世豐 (2065)-玉山-板橋券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.2
漲跌
▼0.3
漲幅
-0.47%
成交量
107張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	13	64.24	0	0.00	64.20	13	207	6.26%
2024/05/13	12	64.38	6	64.90	64.50	6	206	2.90%
2024/05/09	7	63.80	0	0.00	64.10	7	207	3.37%
2024/05/08	2	63.90	14	64.34	64.10	-12	206	-5.82%
2024/05/06	1	63.10	0	0.00	63.50	1	205	0.49%
2024/05/03	6	63.15	0	0.00	63.20	6	205	2.92%
2024/05/02	0	0.00	8	63.90	63.50	-8	205	-3.89%
2024/04/30	0	0.00	14	63.54	63.40	-14	205	-6.82%
2024/04/29	0	0.00	7	63.00	63.10	-7	204	-3.42%
2024/04/25	11	61.95	3	62.40	62.40	8	202	3.95%
2024/04/24	5	62.10	0	0.00	62.40	5	202	2.47%
2024/04/23	1	61.80	0	0.00	61.90	1	203	0.49%
2024/04/22	3	61.80	0	0.00	61.80	3	203	1.47%
2024/04/16	24	62.32	10	62.50	62.10	14	202	6.91%
2024/04/15	8	62.70	0	0.00	63.00	8	200	3.98%
2024/04/12	7	63.27	0	0.00	63.20	7	202	3.46%
2024/04/11	1	63.20	0	0.00	63.20	1	203	0.49%
2024/04/10	1	63.30	0	0.00	63.60	1	203	0.49%
2024/04/09	10	63.30	4	63.90	63.60	6	203	2.95%
2024/04/02	12	62.70	0	0.00	63.00	12	199	6.01%
2024/04/01	0.7	63.40	0	0.00	63.40	0.7	199	0.33%
2024/03/29	1	63.00	0	0.00	63.40	1	201	0.50%
2024/03/27	2	63.15	0	0.00	63.70	2	201	0.99%
2024/03/26	7	63.34	0	0.00	63.60	7	203	3.43%
2024/03/25	0	64.20	10	64.54	64.50	-10	207	-4.83%
2024/03/22	0	0.00	0	62.60	63.60	0	205	0.00%
2024/03/21	0	66.13	0	0.00	65.70	0	203	0.00%
2024/03/18	6	65.30	0	0.00	65.50	6	205	2.92%
2024/03/15	7	65.31	0	0.00	65.30	7	204	3.42%
2024/03/14	5	65.18	0	0.00	65.60	5	205	2.43%
2024/03/13	2	65.15	5	65.70	65.10	-3	204	-1.47%
2024/03/12	0	65.00	10	65.25	64.80	-10	202	-4.95%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/08	16	64.01	0	0.00	64.10	16	195	8.20%
2024/03/07	4.1	64.20	6	65.70	65.30	-2	191	-1.02%
2024/03/06	31	64.74	0	0.00	64.60	31	185	16.69%
2024/03/05	1	66.50	29	66.24	66.60	-28	174	-16.09%
2024/02/29	0.1	65.51	0	0.00	65.10	0.1	172	0.06%
2024/02/27	0	65.20	1	65.80	65.10	-1	168	-0.59%
2024/02/26	40	65.26	24	66.33	65.20	16	160	9.96%
2024/02/23	0	64.80	16	64.69	65.30	-16	141	-11.29%
2024/02/22	0.4	63.90	4	63.90	64.00	-3.6	125	-2.86%
2024/02/21	0	0.00	4	63.63	63.40	-4	122	-3.26%
2024/02/19	1	62.80	0	0.00	62.80	1	115	0.86%
2024/02/16	0	0.00	8	62.55	62.60	-8	111	-7.15%
2024/02/15	1	61.60	4	62.00	62.00	-3	109	-2.73%
2024/02/05	7	61.10	0	0.00	61.30	7	108	6.46%
2024/02/02	10	61.13	0	0.00	61.20	10	108	9.23%
2024/02/01	48	61.10	0	0.00	61.20	48	107	44.54%
2024/01/31	3	61.07	0	0.00	61.00	3	102	2.93%
2024/01/30	9	61.07	0	0.00	61.10	9	102	8.78%
2024/01/26	1	61.20	0	0.00	61.10	1	102	0.97%
2024/01/11	2	60.30	0	0.00	60.70	2	104	1.91%
2024/01/08	8	61.23	0	0.00	61.00	8	102	7.84%
2024/01/05	4	61.90	0	0.00	61.70	4	100	3.99%
2024/01/02	0	61.90	0	0.00	62.40	0	96	0.00%
2023/12/28	5	61.80	0	0.00	61.90	5	96	5.19%
2023/12/26	0	0.00	7	62.56	62.50	-7	94	-7.41%
2023/12/25	1	61.70	5	61.96	61.90	-4	91	-4.36%
2023/12/22	0	0.00	1	61.80	61.60	-1	89	-1.12%
2023/12/18	0	0.00	4	62.40	62.40	-4	77	-5.16%
2023/12/14	0	0.00	9	61.97	61.80	-9	71	-12.56%
2023/12/11	0	61.45	0	0.00	61.20	0	64	0.00%
2023/12/08	0	0.00	1	61.50	61.50	-1	62	-1.60%
2023/12/07	0	0.00	3	61.50	61.40	-3	62	-4.79%
2023/12/04	0	0.00	6	61.05	60.90	-6	58	-10.26%
2023/11/30	1	60.60	0	0.00	60.50	1	56	1.77%
2023/11/29	7	60.09	4	61.28	59.60	3	56	5.28%
2023/11/28	0	0.00	3	60.90	60.50	-3	49	-6.06%
2023/11/24	0	0.00	0.3	60.40	60.20	-0.3	48	-0.54%
2023/10/30	0	0.00	5	59.24	59.40	-5	56	-8.79%
2023/10/24	0	0.00	1	57.60	57.80	-1	56	-1.77%
2023/10/23	0	0.00	1	57.50	57.80	-1	56	-1.77%
2023/10/05	0	0.00	4	57.90	57.70	-4	62	-6.38%
2023/09/28	2	57.30	0	0.00	57.50	2	67	2.95%
2023/09/21	1	57.50	0	0.00	57.70	1	75	1.33%
2023/09/07	0	0.00	0.4	57.30	57.20	-0.4	94	-0.38%
2023/09/06	5	57.00	0	57.70	57.20	5	95	5.21%
2023/08/28	1	58.00	0	0.00	57.50	1	116	0.86%
2023/08/22	5	56.02	0	0.00	56.30	5	120	4.15%
2023/08/21	6	55.80	0	0.00	56.20	6	121	4.92%
2023/08/15	6	55.52	0	0.00	55.80	6	123	4.87%
2023/08/14	15.1	56.04	0	0.00	55.90	15.1	122	12.37%
2023/08/10	9.1	56.86	0	0.00	56.90	9.1	120	7.55%
2023/08/09	2	57.30	0	0.00	57.40	2	118	1.68%
2023/07/13	0.1	58.80	0	0.00	58.60	0.1	155	0.03%
2023/07/06	0	0.00	1	59.50	59.60	-1	159	-0.63%
2023/06/07	1	58.70	0	0.00	58.70	1	233	0.43%
2023/06/06	0	0.00	0	63.20	60.50	0	223	-0.02%
2023/06/02	3	60.60	3	60.50	60.40	0	233	0.00%
2023/06/01	0	0.00	3	59.90	59.80	-3	235	-1.28%
2023/05/05	0.1	59.00	0	0.00	58.90	0.1	249	0.02%
2023/05/03	0	0.00	0	63.20	60.50	0	239	-0.01%
2023/04/06	9	59.53	0	0.00	59.70	9	213	4.22%
2023/03/31	0	0.00	3	63.10	63.50	-3	195	-1.54%
2023/03/30	0.3	62.50	0	0.00	62.30	0.3	176	0.18%
2023/03/29	0	0.00	6	61.30	60.70	-6	163	-3.66%
2023/03/13	0	0.00	1.1	61.50	61.50	-1.1	128	-0.86%
2023/03/08	2	62.40	0	0.00	63.20	2	118	1.68%
2023/03/06	3	61.10	11	61.21	61.30	-8	107	-7.42%
2023/03/03	4	60.30	5	60.20	60.40	-1	105	-0.95%
2023/03/02	0	0.00	1	59.60	59.90	-1	102	-0.97%
2023/03/01	5	59.90	2	59.40	59.80	3	102	2.92%
2023/02/24	1	58.00	0	0.00	58.10	1	96	1.03%
2023/02/23	1	58.20	0	0.00	58.00	1	96	1.04%
2023/02/20	0	0.00	0.1	58.00	57.90	-0.1	93	-0.11%
2023/02/15	0	0.00	1	57.00	57.40	-1	90	-1.11%
2023/02/14	5	56.40	0	0.00	56.40	5	84	5.90%
2023/02/13	1	55.60	1	55.70	55.70	0	83	0.00%
2023/02/08	3	55.00	0	0.00	55.10	3	82	3.63%
2023/01/16	2	54.10	0.3	54.00	54.10	1.7	75	2.26%
2023/01/11	0	0.00	0.1	53.00	53.00	-0.1	68	-0.10%
2022/12/21	0.1	51.50	0	0.00	50.90	0.1	69	0.14%
2022/12/16	0	0.00	0.2	53.00	52.90	-0.2	71	-0.23%
2022/11/25	0	0.00	1	52.70	52.60	-1	89	-1.12%
2022/11/09	0	0.00	0.1	52.00	51.80	-0.1	108	-0.13%
2022/11/08	0	0.00	0.2	52.00	51.90	-0.2	110	-0.14%
2022/11/03	0	0.00	1	51.50	51.40	-1	116	-0.86%
2022/10/31	0	0.00	1	50.00	50.10	-1	118	-0.85%
2022/08/08	0	0.00	3	48.00	48.00	-3	69	-4.34%
2022/07/26	0	0.00	1	47.00	46.85	-1	67	-1.49%
2022/06/30	1	43.55	0	0.00	43.55	1	114	0.87%
2022/05/27	0	0.00	5	46.30	46.35	-5	185	-2.70%
2022/04/25	0.1	46.75	0	0.00	46.30	0.1	230	0.04%
2022/04/20	0	0.00	1	47.10	47.00	-1	226	-0.44%
2022/04/13	0	47.80	0	0.00	47.75	0	225	0.00%
2022/04/11	0.1	47.90	0	0.00	47.65	0.1	221	0.05%
2022/04/07	0	0.00	1	49.60	49.25	-1	212	-0.47%
2022/04/06	5	53.90	0	0.00	53.80	5	207	2.42%
2022/04/01	1	54.00	0	0.00	53.90	1	197	0.51%
2022/03/24	0	0.00	0	53.30	53.10	0	183	-0.01%
2022/03/04	0	0.00	18	53.42	53.60	-18	143	-12.53%
2022/03/02	0	0.00	2	52.90	53.00	-2	140	-1.42%
2022/03/01	1	53.50	0	0.00	53.40	1	137	0.73%
2022/02/25	3	52.80	1	52.20	52.50	2	130	1.54%
2022/02/24	3	51.03	2	51.50	51.10	1	112	0.89%
2021/12/22	0	0.00	3	48.23	48.20	-3	135	-2.22%
2021/12/13	1	47.95	0	0.00	48.10	1	139	0.72%
2021/11/19	1	47.60	0	0.00	47.50	1	158	0.63%
2021/11/17	2	47.90	0	0.00	47.70	2	169	1.18%
2021/11/11	1	47.80	0	0.00	47.80	1	187	0.53%
2021/11/09	1	48.05	0	0.00	47.70	1	189	0.53%
2021/10/14	0	0.00	2	44.03	44.80	-2	198	-1.01%
2021/10/04	1	44.40	1	44.40	44.45	0	206	0.00%
2021/09/27	2	46.90	0	0.00	46.80	2	233	0.86%
2021/09/23	1	46.90	0	0.00	47.05	1	257	0.39%
2021/09/06	1	48.85	0	0.00	48.85	1	314	0.32%
2021/08/31	5	49.30	0	0.00	49.50	5	314	1.59%
2021/08/30	2	49.50	0	0.00	49.45	2	314	0.64%
2021/08/19	1	50.50	0	0.00	50.50	1	312	0.32%
2021/08/17	1	52.50	0	0.00	51.60	1	308	0.32%
2021/08/13	10	54.00	0	0.00	54.60	10	304	3.28%
2021/07/27	0	0.00	3	52.00	52.00	-3	340	-0.88%
2021/07/14	1	51.30	1	51.60	51.50	0	499	0.00%
2021/07/07	0	0.00	2	52.60	53.00	-2	540	-0.37%
2021/07/06	0	0.00	0.3	51.40	51.40	-0.3	538	-0.06%
2021/07/02	0	0.00	2	51.80	51.70	-2	561	-0.36%
2021/06/29	0	0.00	1	53.10	53.10	-1	535	-0.19%
2021/06/28	0	0.00	6	52.20	54.30	-6	518	-1.16%
2021/06/25	1	51.30	0	0.00	50.70	1	498	0.20%
2021/06/22	2	48.68	0	0.00	48.20	2	483	0.41%
2021/06/15	6	49.01	6	49.10	49.30	0	483	0.00%
2021/06/11	0	0.00	1	48.45	48.50	-1	483	-0.21%
2021/06/07	1	47.30	0	0.00	47.25	1	488	0.20%
2021/05/28	1	46.90	0	0.00	46.90	1	492	0.20%
2021/05/17	4	44.15	0	0.00	44.00	4	496	0.81%
2021/05/12	0	0.00	1	48.50	47.60	-1	484	-0.21%
2021/05/06	1	51.80	0	0.00	51.00	1	462	0.22%
2021/05/05	2	50.80	0	0.00	51.10	2	459	0.44%
2021/05/04	0	0.00	2.1	51.52	50.50	-2.1	453	-0.46%
2021/04/28	2	56.90	1	56.70	56.10	1	422	0.24%
2021/04/26	2	59.80	5	59.58	58.80	-3	407	-0.74%
2021/04/23	2	57.10	0	0.00	56.90	2	389	0.51%
2021/04/22	4	59.18	0	0.00	57.10	4	385	1.04%
2021/04/21	2.1	59.81	1	60.10	60.00	1.1	357	0.31%
2021/04/20	6	62.33	9	59.01	59.30	-3	338	-0.89%
2021/04/19	2	54.75	0	0.00	57.30	2	279	0.72%
2021/04/14	0	0.00	1	50.90	51.00	-1	250	-0.40%
2021/04/09	2	50.20	1	51.30	51.30	1	224	0.45%
2021/03/16	0	0.00	1	47.05	47.00	-1	230	-0.43%
2021/03/11	1	47.25	1	47.20	47.30	0	236	0.00%
2021/03/10	2	47.40	0	0.00	47.25	2	237	0.84%
2021/03/05	0	0.00	1	48.15	48.10	-1	279	-0.36%
2021/03/04	0	0.00	1	47.95	47.90	-1	276	-0.36%
2021/02/26	1	46.15	0	0.00	46.45	1	259	0.38%
2021/02/25	0	0.00	2	46.50	46.50	-2	256	-0.78%
2021/02/22	2	44.85	0	0.00	45.30	2	242	0.82%
2021/01/21	0	0.00	1	44.20	44.10	-1	242	-0.41%
2020/12/25	3	45.80	3	45.95	45.80	0	231	0.00%
2020/12/22	2	46.15	0	0.00	45.60	2	227	0.88%
2020/12/15	0	0.00	1	46.15	46.15	-1	271	-0.37%
2020/12/11	3	47.25	0	0.00	46.15	3	277	1.08%
2020/12/03	0	46.65	0	0.00	46.55	0	268	0.00%
2020/11/12	1	44.75	0	0.00	44.50	1	238	0.42%
2020/11/11	2	44.40	0	0.00	44.75	2	239	0.83%
2020/10/28	0	0.00	1	44.20	44.20	-1	240	-0.42%
2020/10/23	2	44.00	0	0.00	44.10	2	240	0.83%
2020/10/12	1	45.75	0	0.00	45.50	1	242	0.41%
2020/09/23	2	44.50	0	0.00	44.05	2	229	0.87%
2020/09/16	0	0.00	5	57.80	57.90	-5	162	-3.07%
2020/09/10	3	57.90	0	0.00	57.70	3	158	1.89%
2020/09/08	1	57.50	0	0.00	57.30	1	156	0.64%
2020/09/04	1	57.40	0	0.00	57.40	1	158	0.63%
2020/07/16	1	55.70	0	0.00	55.70	1	273	0.37%
2020/07/13	1	55.70	0	0.00	55.70	1	281	0.36%
2020/06/12	0	0.00	4	52.90	53.70	-4	336	-1.19%
2020/06/10	1	55.00	0	0.00	55.00	1	337	0.30%
2020/06/05	0	0.00	1	58.00	58.20	-1	335	-0.30%
2020/05/22	1	58.30	0	0.00	58.10	1	396	0.25%
2020/05/11	1	55.40	0	0.00	55.80	1	458	0.22%
2020/04/30	0	0.00	5	53.20	53.20	-5	432	-1.16%
2020/04/22	0	0.00	1	49.00	49.55	-1	425	-0.24%
2020/04/17	1	51.10	0	0.00	50.80	1	426	0.23%
2020/04/14	1	50.40	0	0.00	50.30	1	423	0.24%
2020/04/13	1	50.20	0	0.00	49.90	1	417	0.24%
2020/04/09	0	0.00	1	49.60	49.70	-1	415	-0.24%
2020/03/20	1	45.95	0	0.00	45.80	1	350	0.28%
2020/03/17	0	0.00	1	48.20	48.10	-1	337	-0.30%
2020/03/12	0	0.00	1	50.40	50.60	-1	323	-0.31%
2020/03/11	0	0.00	1	53.60	52.40	-1	313	-0.32%
2020/03/09	1	53.40	0	0.00	52.80	1	297	0.34%
2020/03/06	1	51.90	0	0.00	51.70	1	277	0.36%
2020/02/27	0	0.00	2	50.60	49.25	-2	258	-0.77%
2020/02/21	8	52.74	1	54.00	52.30	7	213	3.28%
2020/02/20	0	0.00	1	50.60	50.60	-1	138	-0.72%
2019/12/02	0	0.00	1	42.60	42.40	-1	115	-0.86%
2019/11/11	0	0.00	1	41.85	41.85	-1	136	-0.73%
2019/11/05	0	0.00	1	42.50	42.35	-1	147	-0.68%
2019/11/01	0	0.00	1	42.35	42.40	-1	149	-0.67%
2019/10/31	3	42.92	3	42.15	42.00	0	150	0.00%
2019/10/29	1	40.80	0	0.00	40.80	1	142	0.70%
2019/10/24	2	41.00	0	0.00	40.90	2	150	1.33%
2019/10/09	3	40.13	0	0.00	40.20	3	162	1.85%
2019/09/27	0	0.00	2	42.80	42.70	-2	157	-1.27%
2019/09/25	0	0.00	1	43.25	43.20	-1	158	-0.63%
2019/09/24	0	0.00	5	43.68	43.30	-5	161	-3.09%
2019/09/16	0	0.00	3	42.05	42.15	-3	159	-1.88%
2019/09/12	1	43.10	0	0.00	42.35	1	157	0.64%
2019/09/09	3	43.30	0	0.00	43.40	3	151	1.98%
2019/07/15	0	0.00	2	43.50	43.60	-2	135	-1.48%
2019/07/12	0	0.00	1	43.40	43.15	-1	131	-0.76%
2019/07/01	1	41.20	0	0.00	41.90	1	123	0.81%
2019/06/25	1	42.10	0	0.00	42.30	1	119	0.84%
2019/06/21	1	42.30	0	0.00	42.30	1	118	0.85%
2019/06/12	2	42.83	0	0.00	42.85	2	122	1.64%
2019/06/10	3	43.30	0	0.00	43.00	3	119	2.51%
2019/06/04	0	0.00	1	42.25	41.40	-1	116	-0.86%
2019/05/09	1	38.50	0	0.00	38.30	1	96	1.04%
2019/05/08	2	39.75	0	0.00	39.90	2	91	2.19%
2019/05/06	1	40.20	0	0.00	40.35	1	74	1.34%
2019/03/07	0	0.00	1	34.40	34.30	-1	39	-2.51%
2019/01/11	0	0.00	2	30.50	30.15	-2	21	-9.34%
2018/03/29	0	0.00	1	26.95	26.95	-1	17	-5.56%
2018/03/08	0	0.00	1	26.90	26.90	-1	20	-4.78%
2018/02/07	0	0.00	1	26.00	26.00	-1	23	-4.22%
2018/02/06	2	26.30	0	0.00	26.00	2	24	8.23%
2018/01/31	1	25.90	0	0.00	26.10	1	24	4.13%