世德 (2066)-玉山-板橋券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
876張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	142.00	0	0.00	137.50	0	1,006	0.00%
2024/05/03	0.1	143.93	0	0.00	141.50	0.1	994	0.01%
2024/05/02	1	143.00	0	0.00	144.00	1	976	0.10%
2024/04/30	1	151.00	0	0.00	147.50	1	948	0.11%
2024/04/29	4	149.50	1	146.50	147.00	3	914	0.33%
2024/04/26	4	137.88	1	143.00	143.00	3	844	0.36%
2024/04/25	1	136.50	1	130.00	130.00	0	805	0.00%
2024/04/24	3	133.00	3	130.83	126.00	0	776	0.00%
2024/04/17	0	0.00	2	129.00	127.00	-2	714	-0.28%
2024/04/16	2	121.00	0	0.00	123.00	2	697	0.29%
2024/04/11	1	129.50	1	131.00	128.00	0	639	0.00%
2024/04/10	2	132.50	2	130.00	126.50	0	611	0.00%
2024/04/09	0	0.00	1	124.00	124.50	-1	556	-0.18%
2024/04/08	5	126.80	8	125.06	124.00	-3	512	-0.59%
2024/04/03	9	115.67	8	117.56	119.50	1	400	0.25%
2024/04/02	3	105.00	3	107.67	109.00	0	313	0.00%
2024/04/01	1	99.70	0	0.00	99.20	1	272	0.37%
2024/03/26	0	0.00	1	96.30	96.30	-1	266	-0.38%
2024/03/19	0	0.00	1	100.00	98.50	-1	273	-0.37%
2024/03/18	1	99.20	3	98.60	99.70	-2	272	-0.73%
2024/03/14	0	0.00	2	100.50	99.70	-2	270	-0.74%
2024/03/13	3	100.90	1.1	99.32	98.90	1.9	262	0.72%
2024/03/12	1	104.00	0	0.00	104.50	1	252	0.40%
2024/03/08	2	92.50	0	0.00	92.80	2	233	0.86%
2024/03/06	1	98.30	0	0.00	98.90	1	226	0.44%
2024/03/04	0.1	100.00	0	0.00	100.00	0.1	233	0.04%
2024/02/22	1	94.10	1	93.30	93.00	0	239	0.00%
2024/01/23	0	0.00	1	85.30	87.00	-1	231	-0.43%
2024/01/17	1	83.70	0	0.00	83.10	1	228	0.44%
2024/01/09	0	0.00	10	85.90	86.20	-10	236	-4.22%
2023/11/28	10	94.10	0	0.00	93.80	10	190	5.25%
2023/11/21	1	87.30	1	89.20	89.10	0	154	0.00%
2023/09/22	0	0.00	0	84.90	84.20	0	333	-0.01%
2023/09/21	0	0.00	0.2	85.90	85.00	-0.2	335	-0.05%
2023/09/06	0	0.00	1	88.60	89.30	-1	406	-0.25%
2023/08/31	0	0.00	1	82.40	83.30	-1	404	-0.25%
2023/08/30	1	81.00	0	0.00	81.50	1	404	0.25%
2023/08/15	0	0.00	1	83.50	83.30	-1	416	-0.24%
2023/08/14	1	82.00	0	0.00	81.90	1	415	0.24%
2023/08/04	1	94.20	0	0.00	94.80	1	417	0.24%
2023/07/31	1	99.10	0	0.00	97.30	1	411	0.24%
2023/07/28	1	102.00	0	0.00	101.50	1	403	0.25%
2023/07/26	1	101.50	0	0.00	101.00	1	402	0.25%
2023/07/24	3	102.67	0	0.00	102.00	3	408	0.74%
2023/07/20	0	0.00	2	103.25	105.00	-2	418	-0.48%
2023/07/19	1	100.50	0	0.00	100.00	1	417	0.24%
2023/07/18	1	99.10	0	0.00	103.00	1	421	0.24%
2023/07/17	0	0.00	1	103.00	101.00	-1	421	-0.24%
2023/07/13	0	0.00	2	105.50	105.00	-2	429	-0.47%
2023/07/12	1	107.00	0	0.00	104.50	1	455	0.22%
2023/07/11	1	101.50	0	0.00	103.00	1	516	0.19%
2023/07/07	2	98.15	1	100.00	102.00	1	505	0.20%
2023/07/06	0	0.00	1	97.70	96.70	-1	496	-0.20%
2023/06/27	2	93.30	0	0.00	92.50	2	502	0.40%
2023/06/19	1	99.00	0	0.00	98.00	1	494	0.20%
2023/06/16	0	0.00	3	104.67	102.00	-3	486	-0.62%
2023/06/15	2	99.95	0	0.00	100.50	2	456	0.44%
2023/05/26	0	0.00	1	97.10	93.80	-1	441	-0.23%
2023/05/23	0.1	95.00	0.1	95.00	94.80	0	434	0.00%
2023/05/19	1.1	95.55	0	0.00	95.10	1.1	436	0.25%
2023/05/05	0	0.00	1	95.60	96.90	-1	413	-0.24%
2023/04/26	1	91.60	0	0.00	92.50	1	408	0.24%
2023/04/20	0	0.00	1	99.80	98.20	-1	376	-0.27%
2023/04/18	2	102.25	0	0.00	99.70	2	352	0.57%
2023/04/17	0	0.00	2	101.75	103.00	-2	334	-0.60%
2023/04/13	1	94.00	0	0.00	94.20	1	224	0.45%
2023/04/10	1	93.80	0	0.00	92.50	1	214	0.47%
2023/04/07	0	0.00	1	90.60	90.70	-1	200	-0.50%
2023/04/06	1	87.90	0	0.00	88.20	1	190	0.52%
2023/03/30	0	0.00	2	87.90	87.40	-2	191	-1.05%
2023/03/28	0	0.00	1	86.30	86.10	-1	186	-0.54%
2023/03/22	1	85.60	0	0.00	85.10	1	183	0.54%
2023/03/08	0	0.00	0	91.30	90.00	0	214	0.00%
2023/03/06	0	90.00	5	88.84	90.00	-5	212	-2.36%
2023/02/20	5	87.80	0	0.00	87.30	5	214	2.33%
2022/11/18	2	78.70	2	76.70	76.60	0	752	0.00%
2022/11/16	0	0.00	1	76.20	76.20	-1	742	-0.13%
2022/11/11	0	0.00	1	74.70	75.00	-1	738	-0.14%
2022/11/10	1	75.00	0	0.00	74.80	1	733	0.14%
2022/10/26	0.1	73.00	0	0.00	69.90	0.1	690	0.01%
2022/10/05	0	0.00	2	81.50	82.40	-2	567	-0.35%
2022/09/30	1	79.80	0	0.00	79.90	1	543	0.18%
2022/09/29	0	0.00	2	76.10	78.00	-2	537	-0.37%
2022/09/15	1	89.50	0	0.00	90.50	1	413	0.24%
2022/09/14	0	0.00	1	86.20	89.20	-1	381	-0.26%
2022/09/13	8	86.70	8	87.41	86.00	0	364	0.00%
2022/09/12	5	84.40	1	84.10	83.80	4	339	1.18%
2022/09/08	2	82.45	0	0.00	83.80	2	327	0.61%
2022/09/02	0	0.00	1	87.00	86.00	-1	292	-0.34%
2022/09/01	1	87.50	2	87.60	85.70	-1	267	-0.37%
2022/08/31	0	0.00	1	91.00	91.00	-1	246	-0.41%
2022/08/30	0	0.00	2	89.60	89.60	-2	225	-0.89%
2022/08/29	11	90.00	7	90.80	90.70	4	204	1.95%
2022/08/25	1	80.00	0	0.00	80.50	1	139	0.71%
2022/06/14	1	71.80	1	67.30	67.30	0	59	0.01%
2021/12/15	1	62.90	1	62.20	62.20	0	64	0.00%
2021/12/08	0	0.00	2	61.70	61.80	-2	57	-3.50%
2021/11/26	1	59.60	0	0.00	59.60	1	48	2.06%
2021/11/16	2	63.15	2	62.20	62.60	0	30	0.00%
2021/11/15	1	59.50	0	0.00	59.70	1	21	4.56%
2021/05/31	0	0.00	1	51.90	51.90	-1	50	-1.97%
2021/05/18	1	50.20	0	0.00	51.20	1	49	2.01%
2021/04/09	0	0.00	1	56.20	57.90	-1	31	-3.22%
2021/03/18	1	54.00	0	0.00	54.50	1	30	3.30%
2020/11/23	0	0.00	1	56.30	56.90	-1	35	-2.80%
2020/10/22	1	55.50	0	0.00	52.80	1	29	3.36%
2019/01/18	0	0.00	1	78.10	78.10	-1	26	-3.80%
2018/11/30	1	81.20	0	0.00	81.20	1	31	3.16%
2018/11/28	0	0.00	1	80.90	81.50	-1	31	-3.17%
2018/11/22	1	82.60	0	0.00	81.60	1	31	3.13%
2018/08/10	0	0.00	1	83.30	82.80	-1	37	-2.69%
2018/08/09	1	82.60	0	0.00	84.10	1	36	2.70%
2018/05/11	0	0.00	1	75.00	75.80	-1	67	-1.49%
2018/04/11	0	0.00	0.5	81.50	81.50	-0.5	63	-0.74%
2018/03/28	0	0.00	2	84.00	84.00	-2	40	-4.97%
2018/02/06	0	0.00	1	90.00	91.50	-1	41	-2.39%
2018/01/17	0	0.00	0	94.00	94.20	0	37	-0.08%
2018/01/05	0.1	94.20	0	0.00	93.90	0.1	38	0.13%