• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    181張
  • 產業
    上市 橡膠類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南帝 (2108)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00134.0533.75-1357-0.28%
2024/12/3000.00235.1534.85-2416-0.48%
2024/12/2600.00735.0734.85-7409-1.71%
2024/12/2400.001034.1034.05-10411-2.43%
2024/12/2000.00132.9532.80-1404-0.25%
2024/12/111033.0000.0032.90103922.55%
2024/12/05133.3500.0033.2013990.25%
2024/12/04133.55133.7533.7503970.00%
2024/11/22134.4500.0034.4514550.22%
2024/11/20134.3000.0034.3514690.21%
2024/11/1500.00134.8034.75-1491-0.20%
2024/11/14334.5200.0034.1535100.59%
2024/11/13134.35234.6334.55-1509-0.20%
2024/11/12334.8300.0034.6535100.59%
2024/11/11235.1800.0035.3025060.39%
2024/11/08136.5000.0036.4515050.20%
2024/11/0700.00136.7537.20-1515-0.19%
2024/10/1500.000.236.1036.05-0.2803-0.02%
2024/10/08134.7000.0034.7511,0670.09%
2024/10/0100.00137.1037.20-11,472-0.07%
2024/09/2700.00237.7837.85-21,485-0.13%
2024/09/26137.402037.0537.15-191,480-1.28%
2024/09/2500.00137.6537.40-11,493-0.07%
2024/09/1600.00137.4037.55-11,534-0.07%
2024/09/05136.5000.0036.8011,5610.06%
2024/09/04336.8500.0036.2031,5740.19%
2024/09/03138.7500.0038.6011,5820.06%
2024/08/2800.00239.9039.50-21,588-0.13%
2024/08/262038.7400.0038.60201,5821.26%
2024/08/2200.001039.5039.35-101,583-0.63%
2024/08/21239.7000.0039.5021,5780.13%
2024/08/1600.00239.4339.70-21,563-0.13%
2024/08/15138.35238.5838.50-11,549-0.06%
2024/08/1400.00138.3038.20-11,554-0.06%
2024/08/13137.8500.0038.3511,5540.06%
2024/08/09138.20138.2037.9001,5490.00%
2024/08/08138.2000.0037.8011,5380.07%
2024/08/06137.3000.0037.7011,4800.07%
2024/08/0500.000.237.9537.75-0.21,465-0.01%
2024/08/0100.00240.9841.05-21,440-0.14%
2024/07/3100.00140.5040.00-11,449-0.07%
2024/07/23139.6500.0039.5511,4570.07%
2024/07/22139.40139.4039.5501,4490.00%
2024/07/19140.7000.0040.8011,4190.07%
2024/07/1800.002.141.5842.25-2.11,385-0.15%
2024/07/1700.00143.0541.95-11,361-0.07%
2024/07/1600.00542.8542.85-51,337-0.37%
2024/07/15343.27543.8242.55-21,321-0.15%
2024/07/12244.3500.0044.2021,2770.16%
2024/07/11243.78244.0344.0001,1830.00%
2024/07/1011.145.801544.7744.30-3.91,154-0.34%
2024/07/091443.52443.5443.75101,0460.96%
2024/07/081545.10145.7545.95149381.49%
2024/07/05141.501541.8341.85-14683-2.05%
2024/07/03538.0500.0038.0055910.85%
2024/07/02337.7000.0037.5035810.52%
2024/06/2800.000.136.9236.90-0.1551-0.02%
2024/06/2700.00536.5036.45-5537-0.93%
2024/06/2400.00235.9336.05-2524-0.38%
2024/06/2000.00235.9036.00-2523-0.38%
2024/06/1100.00135.8535.30-1496-0.20%
2024/06/07635.48835.4535.20-2486-0.41%
2024/06/0400.00534.6734.70-5465-1.08%
2024/05/2800.00234.2034.50-2451-0.44%
2024/05/0700.000.234.3033.85-0.2411-0.05%
2024/04/2900.000.133.9034.20-0.1338-0.03%
2024/04/2600.00133.5033.50-1328-0.30%
2024/04/2300.000.233.5033.75-0.2326-0.06%
2024/04/2200.000.333.1533.60-0.3332-0.09%
2024/04/170.132.6000.0032.600.13210.03%
2024/04/1200.000.334.0033.60-0.3324-0.10%
2024/04/09133.4500.0033.5013190.31%
2024/04/0800.000.133.6033.20-0.1316-0.02%
2024/04/0300.000.133.4033.20-0.1317-0.04%
2024/04/0200.00533.2533.25-5317-1.57%
2024/03/25133.9500.0033.9513130.32%
2024/03/20133.6000.0033.4513150.32%
2024/03/180.133.4500.0033.600.13170.03%
2024/03/140.234.1000.0033.900.23210.06%
2024/03/070.134.8000.0034.800.13510.03%
2024/03/05035.2000.0035.1003530.00%
2024/03/0400.00235.1035.10-2358-0.56%
2024/03/01335.30135.3035.2023680.54%
2024/02/270.135.70135.8035.55-0.9400-0.22%
2024/02/2100.00136.2536.15-1400-0.25%
2024/02/19136.2000.0036.4514030.25%
南帝 相關文章