• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.170.77371.0070.80-1.92,095-0.09%
2024/11/19071.3010.271.9272.30-10.11,983-0.51%
2024/11/1800.00269.5069.70-21,813-0.11%
2024/11/15169.1000.0068.6011,7390.06%
2024/11/13568.3800.0068.8051,6900.30%
2024/11/1200.00169.7069.60-11,680-0.06%
2024/11/11270.7000.0070.7021,6730.12%
2024/11/081.169.9400.0070.401.11,6620.07%
2024/11/07170.1000.0070.1011,6600.06%
2024/11/0500.00170.2070.30-11,672-0.06%
2024/11/04170.9000.0070.4011,7100.06%
2024/10/29069.2000.0069.2001,7770.00%
2024/10/250.170.0000.0069.500.11,7950.01%
2024/10/232.170.1100.0070.002.11,8970.11%
2024/10/21070.4000.0070.1002,0300.00%
2024/10/181.170.2600.0070.201.12,1020.05%
2024/10/172.171.0100.0070.902.12,1560.10%
2024/10/16270.20672.8072.80-42,232-0.18%
2024/10/15370.2000.0070.0032,3900.13%
2024/10/147.170.2400.0070.007.12,4120.29%
2024/10/114.171.20971.3071.50-4.92,399-0.21%
2024/10/09572.0400.0072.0052,4280.21%
2024/10/08872.7500.0072.7082,5390.31%
2024/10/01472.8300.0072.8042,6700.15%
2024/09/30373.7300.0073.0032,7600.11%
2024/09/27374.5700.0074.4032,8420.11%
2024/09/2600.00175.1074.60-12,863-0.03%
2024/09/25274.403.175.5074.40-1.12,887-0.04%
2024/09/241275.08175.3074.40112,9090.38%
2024/09/23275.50575.9675.70-32,941-0.10%
2024/09/20175.53276.3075.80-12,999-0.03%
2024/09/19174.932.176.0476.40-13,040-0.03%
2024/09/18075.803.175.6975.40-3.13,123-0.10%
2024/09/165.173.50873.3173.60-2.93,224-0.09%
2024/09/13172.80272.9072.80-13,318-0.03%
2024/09/12372.9300.0072.5033,4900.09%
2024/09/11673.08173.6072.9053,6850.14%
2024/09/100.574.6000.0074.100.53,7400.01%
2024/09/09472.304.174.1875.00-0.13,7670.00%
2024/09/06174.1000.0073.7013,8050.03%
2024/09/05274.451.275.9574.000.83,8800.02%
2024/09/04173.30174.7074.8003,9030.00%
2024/09/032.176.44176.2076.001.13,8980.03%
2024/09/02075.90476.5576.80-43,927-0.10%
2024/08/30175.80175.6076.2003,9350.00%
2024/08/29475.3000.0075.6043,9670.10%
2024/08/282.574.9800.0075.802.54,0020.06%
2024/08/270.274.9000.0075.300.24,0330.00%
2024/08/260.375.30575.5675.50-4.74,058-0.12%
2024/08/210.173.3000.0073.400.14,2550.00%
2024/08/20073.20373.3773.40-34,407-0.07%
2024/08/16373.10873.4073.50-54,793-0.10%
2024/08/154.173.1400.0073.004.14,9430.08%
2024/08/14173.5000.0074.1015,2070.02%
2024/08/130.173.7000.0073.800.15,3720.00%
2024/08/1200.001.174.2974.40-1.15,431-0.02%
2024/08/090.173.501.273.2873.20-1.15,578-0.02%
2024/08/08172.6000.0072.7015,6570.02%
2024/08/071.173.43173.8073.900.15,7380.00%
2024/08/06570.78272.3072.0035,8170.05%
2024/08/051570.9700.0070.20155,9100.25%
2024/08/020.176.4000.0076.000.15,8990.00%
2024/08/01277.0000.0076.8026,0700.03%
2024/07/31076.8000.0076.5006,2000.00%
2024/07/30174.30175.9076.0006,3720.00%
2024/07/29577.14478.7375.4016,7000.01%
2024/07/26176.80177.1076.8006,8130.00%
2024/07/23277.902177.9778.20-196,991-0.27%
2024/07/22577.03177.0077.0047,2680.06%
2024/07/1913.179.1700.0078.7013.17,6690.17%
2024/07/1800.001681.0380.70-168,571-0.19%
2024/07/174682.036182.5482.10-159,158-0.16%
2024/07/163.183.031782.8882.50-13.99,140-0.15%
2024/07/15281.00280.0081.2009,0080.00%
2024/07/1200.000.580.0080.00-0.58,999-0.01%
2024/07/111181.17180.7080.80109,0710.11%
2024/07/100.181.301280.8081.70-11.99,169-0.13%
2024/07/09379.07479.4078.90-19,133-0.01%
2024/07/08680.231579.6380.10-99,166-0.10%
2024/07/05777.21178.8979.5069,1490.07%
2024/07/04478.52478.3377.9009,1160.00%
2024/07/03378.8000.0079.3039,0430.03%
2024/07/02378.23279.1079.1018,9970.01%
2024/06/28279.0000.0078.9028,9940.02%
2024/06/27279.052.379.0378.50-0.38,9830.00%
2024/06/26179.60479.7579.50-39,023-0.03%
2024/06/25280.70480.7580.90-29,020-0.02%
2024/06/24581.96581.6681.9008,9850.00%
2024/06/211080.7114.181.2182.00-4.18,953-0.05%
2024/06/20179.4411.179.7080.40-10.18,864-0.11%
2024/06/191080.4713.180.8580.40-38,833-0.03%
2024/06/181579.7112.279.9680.302.88,7640.03%
2024/06/17178.001.578.3078.50-0.58,817-0.01%
2024/06/141.276.99576.7076.60-3.98,791-0.04%
2024/06/13277.1000.0076.9028,8330.02%
2024/06/12077.801.177.9077.70-1.18,924-0.01%
2024/06/111.176.732.277.0176.80-1.18,926-0.01%
2024/06/070.176.8600.0076.700.18,9380.00%
2024/06/061.176.010.575.9076.200.68,9810.01%
2024/06/05177.2000.0076.5018,9840.01%
2024/06/04276.50176.7077.0019,0610.01%
2024/06/0300.00176.4076.70-19,135-0.01%
2024/05/31575.88175.8075.7049,2890.04%
2024/05/301.176.7800.0075.901.19,3810.01%
2024/05/291676.882476.7176.50-89,624-0.08%
2024/05/28477.6800.0077.6049,9220.04%
2024/05/27278.2000.0078.7029,8800.02%
2024/05/240.276.7300.0078.200.29,8190.00%
2024/05/2312.276.042775.9876.10-14.89,737-0.15%
2024/05/221178.01178.0077.70109,5790.10%
2024/05/21979.927.279.1279.101.89,4400.02%
2024/05/2025.280.21980.1079.8016.29,3020.17%
2024/05/17180.8026.580.5880.70-25.59,059-0.28%
2024/05/166.178.66278.6078.404.18,9240.05%
2024/05/15279.20279.7078.1009,0030.00%
2024/05/143.277.82278.5077.801.28,8670.01%
2024/05/1310.277.40278.0077.508.28,7990.09%
2024/05/10978.58278.2078.6078,7130.08%
2024/05/0913.180.142.179.5279.20118,6150.13%
2024/05/08581.78181.6081.4048,4810.05%
2024/05/076.181.921382.3282.00-6.98,390-0.08%
2024/05/06985.0424.284.9784.00-15.28,186-0.19%
2024/05/0315.586.43486.3085.5011.58,0680.14%
2024/05/0210.186.9326.286.9987.60-16.17,893-0.20%
2024/04/301485.141684.4484.40-27,550-0.03%
2024/04/2931.185.9826.285.6785.304.97,3790.07%
2024/04/2642.284.9931.284.8783.6011.17,1200.16%
2024/04/2538.283.9139.183.8184.40-0.96,789-0.01%
2024/04/24103.184.0275.484.0481.4027.76,3180.44% 大買/
2024/04/2323.679.126279.4981.50-38.45,400-0.71%
2024/04/22174.90575.4075.20-44,798-0.08%
2024/04/19174.90373.5074.10-24,755-0.04%
2024/04/18175.100.175.1075.800.94,7000.02%
2024/04/172.175.67375.9075.50-0.94,683-0.02%
2024/04/1611.573.785.573.3572.7064,6100.13%
2024/04/151.676.149.276.4776.10-7.64,489-0.17%
2024/04/1200.000.175.2075.20-0.14,4150.00%
2024/04/11574.521.574.8774.503.54,3980.08%
2024/04/103.175.12275.3074.801.14,5940.02%
2024/04/090.175.70275.5075.80-1.94,757-0.04%
2024/04/08275.60375.9775.80-14,802-0.02%
2024/04/0300.00474.2574.60-44,760-0.08%
2024/04/02374.93874.9074.70-54,758-0.11%
2024/04/01375.17275.2075.1014,7460.02%
2024/03/299.175.02375.4175.0064,7470.13%
2024/03/281.176.122.476.7776.60-1.44,681-0.03%
2024/03/27174.90174.9075.4004,6300.00%
2024/03/26775.70976.7775.30-24,625-0.04%
2024/03/258.276.35176.0075.707.24,5640.16%
2024/03/22977.2914.477.5076.80-5.44,540-0.12%
2024/03/211977.72677.3077.00134,5510.29%
2024/03/20677.9421.377.9978.00-15.34,493-0.34%
2024/03/1900.00275.9075.80-24,255-0.05%
2024/03/18375.7312.275.6875.50-9.24,242-0.22%
2024/03/158.274.03074.4573.908.24,2060.19%
2024/03/14177.50177.1075.6004,1110.00%
2024/03/13177.00476.1075.80-34,043-0.07%
2024/03/12175.304.175.9876.80-3.14,029-0.08%
2024/03/11176.002.175.5675.80-1.14,022-0.03%
2024/03/087.274.64175.3574.506.24,0130.15%
2024/03/07576.48276.5076.0033,9280.08%
2024/03/06878.15577.8877.2033,8560.08%
2024/03/05377.734076.8577.00-373,702-1.00%
2024/03/0420.477.7917.778.5077.502.73,5980.08%
2024/03/016376.3219.377.9278.2043.73,3471.31%
2024/02/2900.00274.2074.70-23,031-0.07%
2024/02/2700.00373.8373.70-33,090-0.10%
2024/02/262374.21674.7275.10173,1080.55%
2024/02/23174.00174.7073.5003,0650.00%
2024/02/22174.701174.6274.90-103,063-0.33%
2024/02/21173.905.174.4674.40-4.13,044-0.13%
2024/02/20173.50273.8074.00-13,050-0.03%
2024/02/191274.2200.0074.00123,0760.39%
2024/02/161074.4513.174.3874.30-3.13,058-0.10%
2024/02/15171.1000.0071.0012,9950.03%
2024/02/05071.90172.1072.00-13,022-0.03%
2024/02/02171.70171.8071.5003,0270.00%
2024/02/01071.2000.0071.8003,0900.00%
2024/01/310.270.9000.0070.600.23,1460.01%
2024/01/30271.302571.4071.30-233,193-0.72%
2024/01/29071.8000.0072.0003,2700.00%
2024/01/2600.002.871.9471.80-2.83,296-0.08%
2024/01/2500.00171.5071.50-13,299-0.03%
2024/01/242971.72171.1171.40283,3140.84%
2024/01/22169.8000.0070.5013,3640.03%
2024/01/1900.00170.0069.70-13,399-0.03%
2024/01/18168.7000.0068.6013,4140.03%
2024/01/171.169.41269.5068.70-0.93,430-0.03%
2024/01/166.270.19170.3070.205.23,4050.15%
2024/01/154.270.6000.0071.004.23,3790.12%
2024/01/12170.9000.0070.9013,4070.03%
2024/01/11170.9000.0070.9013,4560.03%
2024/01/102.770.832070.8070.80-17.33,585-0.48%
2024/01/090.171.9800.0071.600.13,6280.00%
2024/01/08072.20172.2071.80-13,734-0.03%
2024/01/053.272.4000.0072.203.23,7690.08%
2024/01/0436.174.761674.4373.4020.13,7880.53%
2024/01/032374.6927.574.5674.80-4.53,632-0.12%
2024/01/02071.80271.9073.20-23,451-0.06%
2023/12/29171.0200.0071.4013,4270.03%
2023/12/28071.20171.5071.60-13,544-0.03%
2023/12/27070.7000.0070.7003,6090.00%
2023/12/26270.3000.0070.6023,7060.05%
2023/12/25170.5000.0070.7013,8640.03%
2023/12/220.370.70170.5070.60-0.73,943-0.02%
2023/12/21170.4000.0070.3014,1890.02%
2023/12/20670.5800.0070.6064,4040.14%
2023/12/19070.5000.0070.3004,4470.00%
2023/12/1815.171.17170.8070.8014.14,4750.31%
2023/12/15372.5300.0072.1034,4770.07%
2023/12/14473.250.273.4072.903.84,6110.08%
2023/12/13173.1000.0072.8014,6170.02%
2023/12/12073.531673.3973.20-164,646-0.34%
2023/12/1100.001.274.2774.00-1.24,638-0.02%
2023/12/07373.100.174.0073.002.94,6980.06%
2023/12/0600.001.173.8273.70-1.14,719-0.02%
2023/12/05272.70172.9072.5014,7030.02%
2023/12/041.173.311.273.5373.20-0.14,7190.00%
2023/12/01272.8613.774.0673.80-11.64,794-0.24%
2023/11/300.172.9300.0072.800.14,8880.00%
2023/11/290.173.70673.6573.40-5.95,085-0.12%
2023/11/280.573.6000.0073.500.55,3360.01%
2023/11/276.273.54173.5073.205.25,3890.10%
2023/11/24474.7314.174.8274.70-10.15,448-0.18%
2023/11/22172.90173.7973.8005,4290.00%
2023/11/21274.003.173.7373.50-1.15,492-0.02%
2023/11/20572.74772.9673.00-25,495-0.04%
2023/11/17273.304.373.1273.30-2.35,509-0.04%
2023/11/1600.002773.1373.30-275,520-0.49%
2023/11/15072.0000.0072.4005,5230.00%
2023/11/141472.50171.5071.50135,5970.23%
2023/11/132.371.92272.2071.800.35,6440.00%
2023/11/10172.40072.6073.0015,7860.02%
2023/11/09472.933.572.7972.800.56,0170.01%
2023/11/08572.32172.5072.4046,2290.06%
2023/11/07272.35372.3071.70-16,338-0.02%
2023/11/06271.994.171.0971.50-26,505-0.03%
2023/11/03569.4600.0069.8056,7400.07%
2023/11/02168.50268.5568.90-17,125-0.01%
2023/11/01566.84166.9067.3047,2280.06%
2023/10/313.266.72368.7766.500.27,5270.00%
2023/10/302.167.87568.0467.70-2.97,929-0.04%
2023/10/276.169.43268.4568.304.18,0660.05%
2023/10/26669.80169.6069.6058,2470.06%
2023/10/25870.65470.9770.8048,2970.05%
2023/10/24268.50169.1070.0018,3370.01%
2023/10/23268.40268.7068.5008,3900.00%
2023/10/20367.17267.6067.8018,5400.01%
2023/10/1911.168.451567.7768.90-3.98,647-0.05%
2023/10/1812.569.471368.6468.20-0.58,914-0.01%
2023/10/177.271.360.171.2070.807.19,2770.08%
2023/10/1624.271.871871.6971.306.29,4510.07%
2023/10/13373.301073.6573.60-79,509-0.07%
2023/10/12372.54373.9773.9009,6100.00%
2023/10/1114.172.93273.1072.4012.19,6240.13%
2023/10/06274.05273.9073.8009,7170.00%
2023/10/05673.73873.8173.90-29,861-0.02%
2023/10/0413.174.15774.8673.406.19,9570.06%
2023/10/03677.63375.8775.7039,9960.03%
2023/10/023.177.19876.8076.60-4.910,056-0.05%
2023/09/282077.245.177.0877.7014.910,0540.15%
2023/09/275.175.02575.9075.100.110,0210.00%
2023/09/269.277.675.276.9075.90410,1960.04%
2023/09/2514.275.2320.176.3777.60-5.910,246-0.06%
2023/09/225.172.3300.0072.305.110,2360.05%
2023/09/216.173.9400.0073.406.110,3740.06%
2023/09/201.175.49176.6075.400.110,5060.00%
2023/09/1900.00875.9475.80-810,806-0.07%
2023/09/180.174.0300.0073.900.110,8070.00%
2023/09/15272.92573.9274.30-310,898-0.03%
2023/09/14072.7000.0072.70011,1930.00%
2023/09/126.171.92671.9371.600.111,5640.00%
2023/09/113.473.71173.1073.002.411,6880.02%
2023/09/08274.70574.7074.40-311,896-0.02%
2023/09/071.174.81774.9075.40-5.912,463-0.05%
2023/09/06176.60176.7075.30012,8790.00%
2023/09/0510.175.19276.2576.308.113,3850.06%
2023/09/041076.62276.5075.50813,7500.06%
2023/09/011076.0473.176.6375.50-63.114,278-0.44%
2023/08/3100.00174.0074.30-114,823-0.01%
2023/08/301173.83573.4474.00615,3010.04%
2023/08/29171.00271.4571.90-115,761-0.01%
2023/08/28370.8000.0070.60316,0370.02%
2023/08/25171.00271.7071.50-116,462-0.01%
2023/08/24171.00671.6271.80-516,782-0.03%
2023/08/23171.000.171.1271.300.917,0950.01%
2023/08/221.371.1200.0071.001.317,2960.01%
2023/08/21071.8000.0071.70017,5320.00%
2023/08/183.272.48472.6871.50-0.817,6710.00%
2023/08/177.173.193973.3973.40-31.917,866-0.18%
2023/08/168.271.4000.0071.708.218,2380.05%
2023/08/1514.173.266.173.7073.00818,7130.04%
2023/08/1423.477.0816.174.8974.207.419,2270.04%
2023/08/1115.177.861477.5277.501.119,7570.01%
2023/08/1012.179.21179.0079.0011.120,1700.06%
2023/08/095.281.33981.4182.30-3.820,328-0.02%
2023/08/086681.7833.281.7983.4032.820,5060.16%
2023/08/077.378.021177.3179.10-3.720,426-0.02%
2023/08/0412.278.12578.1077.507.220,5100.03%
2023/08/023481.5876.280.9681.80-42.220,505-0.21%
2023/08/016.778.0800.0078.806.720,2980.03%
2023/07/312480.0510.180.6978.901420,4370.07%
2023/07/281276.901177.7878.40121,0270.00%
2023/07/2717.177.1716.177.4977.40121,2900.00%
2023/07/2633.277.261876.4076.1015.221,8420.07%
2023/07/25878.5546.178.0078.00-3822,172-0.17%
2023/07/247.276.9214.176.9577.10-6.922,230-0.03%
2023/07/2171.280.6111.279.8078.106022,3780.27%
2023/07/2056.183.2761.382.6683.00-5.222,924-0.02%
2023/07/1919.678.553978.9078.60-19.422,563-0.09%
2023/07/1827.277.152277.7677.005.223,0140.02%
2023/07/1720.278.833479.0978.90-13.923,088-0.06%
2023/07/141880.212080.8880.10-223,230-0.01%
2023/07/1332.180.5330.580.9080.401.623,4780.01%
2023/07/1214.180.85781.1380.807.124,0970.03%
2023/07/1139.383.023882.7782.201.324,0820.01%
2023/07/1010.182.461482.6483.10-3.924,382-0.02%
2023/07/075.183.401883.3683.80-12.924,802-0.05%
2023/07/06685.70586.1085.20125,4490.00%
2023/07/0525.986.26486.5585.5021.925,6070.09%
2023/07/04488.08888.9387.30-425,626-0.02%
2023/07/0323.388.17387.1086.6020.325,3930.08%
2023/06/304589.301888.2189.502725,1110.11%
2023/06/2920.184.761986.3086.301.124,9010.00%
2023/06/281385.553486.5486.30-2124,739-0.08%
2023/06/2714.186.5577.185.1585.00-62.924,643-0.26%
2023/06/26788.24489.0088.30324,3650.01%
2023/06/21491.051491.9491.10-1024,200-0.04%
2023/06/203390.251790.4891.501624,1160.07%
2023/06/192293.561293.6893.101023,8170.04%
2023/06/163992.995392.8891.80-1423,663-0.06%
2023/06/1516.193.002193.3092.70-4.923,458-0.02%
2023/06/145692.583892.0391.701823,2700.08%
2023/06/136193.237893.2592.60-1723,110-0.07%
2023/06/1247.294.732894.2193.2019.222,5590.09%
2023/06/092395.232695.9897.80-322,141-0.01%
2023/06/084194.672094.6992.202121,6460.10%
2023/06/076292.4032.192.5694.503021,2280.14%
2023/06/0677.290.9713289.9891.50-54.920,534-0.27% 大賣/
2023/06/0536.990.3818.190.5890.2018.819,7830.10%
2023/06/0229.184.622785.8088.102.119,3290.01%
2023/06/0125.179.3718.379.0480.106.918,8240.04%
2023/05/312377.782277.8579.60118,5230.01%
2023/05/305575.131974.9174.503618,0510.20%
2023/05/2915.373.142272.8374.20-6.817,676-0.04%
2023/05/262170.513370.5270.20-1217,338-0.07%
2023/05/253372.113372.2071.50017,1690.00%
2023/05/241471.532971.7472.30-1516,995-0.09%
2023/05/232971.781772.0272.501216,9840.07%
2023/05/222371.611472.4071.90916,7710.05%
2023/05/1936.570.902570.5370.0011.516,3870.07%
2023/05/183067.272467.4568.60615,8630.04%
2023/05/172863.444265.6866.30-1415,491-0.09%
2023/05/1651.561.453461.4960.8017.514,7380.12%
2023/05/152159.768.160.6361.301314,2730.09%
2023/05/121659.19957.8659.50713,9110.05%
2023/05/111659.19957.8657.40713,4240.05%
2023/05/10559.14959.0159.30-413,106-0.03%
2023/05/091259.181159.0558.20112,8980.01%
2023/05/08859.481259.3060.10-412,595-0.03%
2023/05/052658.90959.2959.201712,3700.14%
2023/05/047659.4762.159.7160.0013.912,1010.11%
2023/05/031957.662757.7357.70-811,301-0.07%
2023/05/0226.157.822057.5158.506.110,9800.06%
2023/04/282355.083054.7954.70-710,411-0.07%
2023/04/27753.70253.9053.8059,9900.05%
2023/04/262753.952154.1153.2069,7660.06%
2023/04/255254.945354.3553.20-19,472-0.01%
2023/04/241053.75353.5052.9078,6280.08%
2023/04/212954.042953.4253.5008,4850.00%
2023/04/202153.031353.6253.0087,7880.10%
2023/04/194.154.201655.0154.00-127,525-0.16%
2023/04/182653.75954.0953.20177,2430.23%
2023/04/177753.165854.5054.40196,9150.27%
2023/04/1400.00352.1052.10-36,129-0.05%
2023/04/131248.30648.3147.4565,9700.10%
2023/04/121548.094347.3550.00-285,529-0.51%
2023/04/117145.9594.545.9845.50-23.54,948-0.47%
2023/04/10643.86844.4345.25-24,171-0.05%
2023/04/073740.621540.5641.15223,9130.56%
2023/04/06138.80439.4139.55-33,762-0.08%
2023/03/31139.2000.0039.0013,7480.03%
2023/03/302138.9500.0039.05213,7420.56%
2023/03/29139.10139.0539.1003,7630.00%
2023/03/28638.8000.0038.5063,8790.15%
2023/03/271039.798.139.9539.8523,9260.05%
2023/03/23138.8000.0038.8513,8850.03%
2023/03/221.139.2500.0039.301.13,8780.03%
2023/03/2100.00138.5038.55-13,918-0.03%
2023/03/20038.7500.0038.7503,8920.00%
2023/03/17138.9000.0038.9013,9350.03%
2023/03/162038.50439.0038.80163,9850.40%
2023/03/1500.00239.8039.80-23,921-0.05%
2023/03/13440.45540.0340.65-14,004-0.02%
2023/03/10140.85140.4040.2004,0420.00%
2023/03/094041.80440.9541.65363,9930.90%
2023/03/08741.51841.5041.65-13,983-0.03%
2023/03/071040.801041.0041.0004,0500.00%
2023/03/01139.2000.0039.3513,9440.03%
2023/02/2400.000.139.9039.80-0.13,9200.00%
2023/02/231939.894439.9140.15-253,906-0.64%
2023/02/22439.08539.0939.45-13,860-0.03%
2023/02/21639.901540.1039.80-93,778-0.24%
2023/02/203039.57239.2039.30283,6200.77%
2023/02/171139.2300.0039.40113,5640.31%
2023/02/16338.401038.3138.85-73,501-0.20%
2023/02/156039.045938.2938.3013,4900.03%
2023/02/1400.00536.7037.05-53,135-0.16%
2023/02/131136.891436.8037.15-33,122-0.10%
2023/02/0900.00435.8535.65-42,998-0.13%
2023/02/08135.55635.7335.70-52,997-0.17%
2023/02/0700.000.135.5535.55-0.12,9970.00%
2023/02/06235.8500.0035.4023,0340.07%
2023/02/03135.7000.0035.7013,0900.03%
2023/02/02235.5800.0035.6023,0780.06%
2023/01/30235.101935.1635.25-173,050-0.56%
2023/01/17033.9500.0034.1003,0060.00%
2023/01/161134.01133.9033.95103,0230.33%
2023/01/1300.00234.4034.15-23,030-0.07%
2023/01/12334.1300.0034.2033,0640.10%
2023/01/11334.1700.0034.0033,0480.10%
2023/01/10134.40534.4534.45-43,061-0.13%
2023/01/0900.00134.4034.55-13,084-0.03%
2023/01/0600.00134.4034.30-13,106-0.03%
2023/01/0500.00334.1734.20-33,187-0.09%
2023/01/03633.80333.8533.9533,2630.09%
2022/12/3000.00333.9033.85-33,326-0.09%
2022/12/29233.5800.0033.6523,3710.06%
2022/12/27234.15134.2034.1013,4580.03%
2022/12/261034.29834.1434.3523,5140.06%
2022/12/23533.6600.0033.7053,6470.14%
2022/12/22133.6000.0033.5513,8430.03%
2022/12/21133.85133.9533.5503,9440.00%
2022/12/20334.12333.7533.4504,1560.00%
2022/12/19934.84634.5834.8034,1020.07%
2022/12/16536.2400.0035.9554,0290.12%
2022/12/14136.60636.7836.80-54,342-0.12%
2022/12/131636.43636.3336.25104,4210.23%
2022/12/12137.20137.3037.4004,4800.00%
2022/12/09437.7100.0037.7044,4980.09%
2022/12/0800.001437.6638.30-144,487-0.31%
2022/12/07237.2514.137.2937.15-12.14,484-0.27%
2022/12/06837.194.337.0136.803.74,4650.08%
2022/12/051537.781238.0537.7534,4280.07%
2022/12/02437.43737.5237.25-34,335-0.07%
2022/12/0100.00236.6036.35-24,206-0.05%
2022/11/30336.00535.9736.20-24,207-0.05%
2022/11/29536.62436.5336.2514,1830.02%
2022/11/28235.65336.1336.35-14,117-0.02%
2022/11/24136.30736.4636.30-64,152-0.14%
2022/11/23336.32336.2736.3504,1240.00%
2022/11/22035.6000.0035.4504,1000.00%
2022/11/21635.5300.0035.8064,0980.15%
2022/11/18035.5000.0035.2004,1000.00%
2022/11/171.135.3400.0035.551.14,1090.03%
2022/11/16135.5500.0035.5014,0920.02%
2022/11/15435.4800.0035.6544,0770.10%
2022/11/14235.6000.0036.1524,0880.05%
2022/11/112736.32635.9536.05214,0360.52%
2022/11/10438.3100.0037.3543,9360.10%
2022/11/090.238.90638.7338.85-5.83,920-0.15%
2022/11/080.138.2500.0037.950.13,9320.00%
2022/11/07238.18238.2038.3004,0570.00%
2022/11/04138.20137.9038.0504,1320.00%
2022/11/03138.45537.6738.60-44,165-0.10%
2022/11/02138.2000.0038.2014,1740.02%
2022/11/01138.004.337.4338.30-3.34,155-0.08%
2022/10/31136.4500.0036.3014,1130.02%
2022/10/28436.3000.0036.1044,1460.10%
2022/10/27035.85136.1036.10-14,182-0.02%
2022/10/26135.1500.0035.3514,2200.02%
2022/10/2100.001035.7536.10-104,293-0.23%
2022/10/200.135.7000.0035.750.14,3130.00%
2022/10/1900.00136.5536.25-14,435-0.02%
2022/10/17336.10135.9536.4024,6170.04%
2022/10/140.237.000.437.2436.85-0.24,6260.00%
2022/10/13236.6000.0036.1024,6720.04%
2022/10/121038.201.537.7538.508.54,7120.18%
2022/10/1100.001038.1738.25-104,781-0.21%
2022/10/07939.33238.9539.5574,8870.14%
2022/10/06639.00138.7538.8054,9180.10%
2022/10/05138.50738.4938.60-64,959-0.12%
2022/10/04238.23138.3038.1015,0180.02%
2022/10/03137.502138.2937.35-205,003-0.40%
2022/09/301938.573138.4438.30-124,996-0.24%
2022/09/291640.351440.1840.1024,9250.04%
2022/09/2800.003.340.8840.30-3.34,745-0.07%
2022/09/27140.252.541.4241.70-1.54,676-0.03%
2022/09/261640.061339.1839.5034,5000.07%
2022/09/2300.00141.2540.30-14,555-0.02%
2022/09/221640.742.340.9541.4013.74,6080.30%
2022/09/211140.7340.740.9840.95-29.74,694-0.63%
2022/09/201339.306.139.2639.206.94,5230.15%
2022/09/19638.78938.9239.05-34,655-0.07%
2022/09/16338.10538.1038.10-24,830-0.04%
2022/09/15238.001138.1337.85-95,229-0.17%
2022/09/1400.002337.4237.60-235,397-0.43%
2022/09/13636.832137.0636.80-155,710-0.26%
2022/09/12836.55436.9336.7545,9490.07%
2022/09/08135.95436.0136.40-36,250-0.05%
2022/09/07435.23135.2035.2536,6800.04%
2022/09/06235.88535.7435.45-36,947-0.04%
2022/09/05136.701036.7736.25-96,993-0.13%
2022/09/02836.931137.0037.00-36,981-0.04%
2022/09/01235.65135.8536.0516,9160.01%
2022/08/2900.000.835.1435.70-0.86,893-0.01%
2022/08/25136.00135.7535.6506,9680.00%
2022/08/2400.00536.0736.10-56,956-0.07%
2022/08/23135.3500.0035.2516,9340.01%
2022/08/196.235.3200.0035.256.26,9790.09%
2022/08/18136.405.336.4036.05-4.37,060-0.06%
2022/08/162.135.8500.0035.802.17,1240.03%
2022/08/154636.1000.0035.70467,0990.65%
2022/08/1239.936.121.236.2735.9538.87,0510.55%
2022/08/1113.237.96438.9337.609.26,9120.13%
2022/08/0900.00838.1338.30-86,822-0.12%
2022/08/08437.60537.0037.90-16,843-0.01%
2022/08/0500.00437.8537.90-46,813-0.06%
2022/08/04737.43637.1837.2516,7980.01%
2022/08/03437.7400.0037.5546,7540.06%
2022/08/02138.00238.0038.05-16,709-0.01%
2022/07/29637.770.138.5038.255.96,6180.09%
2022/07/28137.65538.2037.70-46,526-0.06%
2022/07/27637.9310137.8637.95-956,500-1.46% 大賣/
2022/07/26237.701538.1937.75-136,453-0.20%
2022/07/255.337.8211.336.9337.80-66,271-0.10%
2022/07/220.434.77834.9635.10-7.66,095-0.13%
2022/07/21335.221135.5835.20-86,049-0.13%
2022/07/20635.88735.7435.85-16,011-0.02%
2022/07/19336.382936.5036.70-265,937-0.44%
2022/07/181936.281435.9236.1055,7990.09%
2022/07/153835.931435.9536.00245,6850.42%
2022/07/14133.751633.6834.95-155,528-0.27%
2022/07/132.234.67134.6034.451.25,4290.02%
2022/07/121135.23235.0035.0095,3450.17%
2022/07/11434.58234.5534.6525,2310.04%
2022/07/08535.07134.6034.7045,2060.08%
2022/07/0600.00333.5233.50-35,062-0.06%
2022/07/05134.10134.3034.1005,0260.00%
2022/07/043.233.94233.8533.851.24,9720.02%
2022/07/012.334.041133.9233.00-8.74,914-0.18%
2022/06/30335.251235.4835.25-94,766-0.19%
2022/06/292335.946435.7336.20-414,638-0.88%
2022/06/281734.921234.7234.7554,4440.11%
2022/06/276935.3327.135.2135.2541.94,3620.96%
2022/06/2412935.4212935.6235.6504,1210.00% 大買/大賣/
2022/06/2317234.3018234.4934.10-103,793-0.26% 大買/大賣/
2022/06/229335.0610034.8234.30-73,352-0.21%
2022/06/219435.248635.4435.1583,1260.26%
2022/06/20100.334.778933.9433.9011.32,7350.41%
2022/06/174333.385233.8634.80-92,472-0.36%
2022/06/163233.535233.9133.60-202,146-0.93%
2022/06/151533.40333.1332.85121,6870.71%
2022/06/14631.8100.0032.0061,4090.43%
2022/06/10530.8500.0031.1051,3100.38%
2022/06/090.431.0500.0030.950.41,3050.03%
2022/06/0800.00230.8030.85-21,294-0.15%
2022/06/07130.602130.7130.35-201,285-1.56%
2022/06/06331.7800.0031.5031,2390.24%
2022/06/022032.07731.9432.10131,2281.06%
2022/06/01231.53331.3031.20-11,158-0.09%
2022/05/31131.0000.0031.4011,1360.09%
2022/05/30231.0300.0031.1521,1240.18%
2022/05/27230.60130.9531.0511,0990.09%
2022/05/26530.821030.9530.80-51,052-0.48%
2022/05/25129.7500.0029.9019110.11%
2022/05/24129.1500.0029.2018570.12%
2022/05/2300.001728.7028.70-17822-2.07%
2022/05/19528.6000.0028.8558450.59%
2022/05/161028.85528.9028.9059160.55%
2022/05/06127.3500.0027.5018600.12%
2022/05/03227.8000.0027.9028770.23%
2022/04/28127.50127.6527.6508880.00%
2022/04/271027.2000.0027.65108881.13%
2022/04/1800.006027.6327.80-60905-6.62%
2022/04/123028.3600.0028.20309333.21%
2022/04/11528.0000.0028.1059300.54%
2022/04/071528.3300.0028.15159291.61%
2022/04/061628.5900.0028.55169221.73%
2022/04/0100.00128.8028.90-1920-0.11%
2022/03/31128.757028.8828.80-69919-7.51%
2022/03/3000.00229.1529.35-2887-0.23%
2022/03/25228.8500.0028.8028610.23%
2022/03/2300.00129.1029.10-1858-0.12%
2022/03/21128.8000.0028.9018490.12%
2022/03/15128.0000.0027.9518470.12%
2022/03/14227.9300.0027.9528440.24%
2022/03/10028.05528.0028.00-5848-0.59%
2022/03/08527.3500.0027.1558360.60%
2022/03/071327.991528.0527.95-2816-0.24%
2022/03/041028.5600.0028.50108021.25%
2022/02/2500.00128.3528.30-1778-0.13%
2022/02/241428.6000.0028.20147711.81%
2022/02/23229.0800.0028.9527530.27%
2022/02/22728.9300.0028.9577480.93%
2022/02/18528.900.329.2529.254.77080.66%
2022/02/171.328.981428.8329.05-12.7666-1.90%
2022/02/1600.007.227.8127.90-7.2595-1.21%
2022/02/14126.9500.0027.0515810.17%
2022/02/11227.1500.0027.1525840.34%
2022/02/090.227.3500.0027.250.25760.03%
2022/02/08127.35627.4027.40-5569-0.88%
2022/02/07526.9500.0027.2055650.88%
2022/01/25426.5900.0026.8545540.72%
2022/01/20127.1500.0027.2515420.18%
2022/01/18127.20127.4027.3505440.00%
2022/01/17327.2500.0027.1535430.55%
2022/01/141427.41127.5527.55135452.38%
2022/01/13827.5600.0027.6585861.37%
2022/01/12127.5000.0027.4015850.17%
2022/01/11527.631827.6027.45-13582-2.23%
2022/01/1000.00827.7927.85-8565-1.41%
2022/01/07227.3000.0027.3525440.37%
2022/01/064.927.2200.0027.154.95380.91%
2022/01/058.227.263.127.3127.405.15340.95%
2022/01/04126.95627.0827.05-5515-0.97%
2021/12/30127.0500.0027.0515220.19%
2021/12/28126.8500.0026.9015150.19%
2021/12/23126.5000.0026.5515320.19%
2021/12/2200.00126.4026.45-1537-0.19%
2021/12/201226.4000.0026.30125462.20%
2021/12/17726.3900.0026.5075481.28%
2021/12/16526.4500.0026.5055460.91%
2021/12/13126.80026.8026.8515690.18%
2021/12/10126.55126.7026.9005730.00%
2021/12/09926.5300.0026.4595711.58%
2021/12/0700.00026.3526.2505690.00%
2021/12/06126.3000.0026.3015680.18%
2021/11/2900.00126.5526.45-1586-0.17%
2021/11/26126.65126.6526.5005950.00%
2021/11/24026.9500.0026.7006010.00%
2021/11/191526.9300.0026.70156252.40%
2021/11/1800.00226.7527.00-2624-0.32%
2021/11/1700.00426.7526.75-4634-0.63%
2021/11/1600.00026.7026.7006430.00%
2021/11/12326.5700.0026.7036760.44%
2021/11/11126.6000.0026.6016870.15%
2021/11/05126.8500.0026.7517400.14%
2021/11/02726.8300.0026.6077890.89%
2021/10/28526.9000.0026.9057960.63%
2021/10/27526.8000.0026.8558030.62%
2021/10/22526.9500.0026.9058120.62%
2021/10/211526.8700.0027.20158161.84%
2021/10/19526.5500.0026.5557810.64%
2021/10/18126.7000.0026.7017890.13%
2021/10/15526.60226.6026.6537990.38%
2021/10/14226.6500.0026.6528160.25%
2021/10/13126.4500.0026.3018350.12%
2021/10/08226.63126.7526.7518530.12%
2021/09/3000.00126.5026.50-1946-0.11%
2021/09/24226.9300.0026.9521,0130.20%
2021/09/22326.8300.0026.7531,0520.29%
2021/09/17127.6500.0027.5011,0590.09%
2021/09/07127.3000.0027.4011,1310.09%
2021/09/0600.00127.2527.20-11,146-0.09%
2021/09/01527.85527.8027.6501,1600.00%
2021/08/3000.00527.1027.15-51,175-0.43%
2021/08/25525.9800.0026.1051,2120.41%
2021/08/23326.27126.3526.3021,2250.16%
2021/08/181126.4600.0026.70111,2200.90%
2021/08/17526.15526.6026.6001,2270.00%
2021/08/13627.2200.0027.0061,2180.49%
2021/08/12527.2000.0027.3551,2750.39%
2021/08/115.127.4300.0027.455.11,2920.39%
2021/08/10527.3300.0027.4551,3240.38%
2021/08/05028.9800.0029.0001,4770.00%
2021/07/30028.7500.0028.7501,6700.00%
2021/07/29128.85128.9028.6501,7500.00%
2021/07/1400.001329.5529.60-132,435-0.53%
2021/07/1200.00430.0030.05-42,543-0.16%
2021/07/0800.000.230.5030.75-0.22,591-0.01%
2021/07/0500.00130.9030.85-12,670-0.04%
2021/07/0200.00130.3530.30-12,666-0.04%
2021/07/0100.00230.5330.20-22,685-0.07%
2021/06/2900.00129.8029.95-12,691-0.04%
2021/06/28130.200.230.2030.100.82,7660.03%
2021/06/25130.0000.0029.9012,7900.04%
2021/06/24529.88529.9529.8002,8270.00%
2021/06/23129.9000.0029.8012,8350.04%
2021/06/2200.001129.6529.55-112,849-0.39%
2021/06/2100.00129.1029.55-12,876-0.03%
2021/06/1700.00229.0029.30-22,904-0.07%
2021/06/15228.83229.0029.0002,9350.00%
2021/06/11028.9000.0029.0002,9400.00%
2021/06/09028.9000.0028.7502,9850.00%
2021/06/08128.85128.9028.8003,0050.00%
2021/06/073.128.3900.0028.753.13,0360.10%
2021/06/04129.0000.0028.8513,0940.03%
2021/06/03329.0500.0029.2533,1090.10%
2021/06/02128.80628.5328.80-53,106-0.16%
2021/06/01228.00528.1928.30-33,107-0.10%
2021/05/313.127.9900.0027.953.13,1210.10%
2021/05/28228.08928.3028.00-73,124-0.22%
2021/05/27427.881827.8527.80-143,133-0.45%
2021/05/26327.971028.1028.15-73,165-0.22%
2021/05/25328.25228.1528.1013,1690.03%
2021/05/21027.85327.9228.00-33,192-0.09%
2021/05/20428.08127.7027.4033,2160.09%
2021/05/18826.9900.0027.1083,1710.25%
2021/05/17026.4000.0025.9503,1640.00%
2021/05/13326.20126.7526.2023,0460.07%
2021/05/12226.57627.4326.20-43,017-0.13%
2021/05/11729.59229.1528.8552,9430.17%
2021/05/1000.00730.2630.20-72,909-0.24%
2021/05/072.329.89530.0430.00-2.72,941-0.09%
2021/05/06130.0000.0029.6012,9490.03%
2021/05/056.130.6900.0030.406.12,9010.21%
2021/05/046.131.29231.8830.854.12,9010.14%
2021/05/03133.2500.0032.4512,8510.04%
2021/04/2900.00132.2532.35-12,799-0.04%
2021/04/28533.46132.8032.8542,8020.14%
2021/04/27733.241333.4933.55-62,863-0.21%
2021/04/23232.2500.0031.9522,7910.07%
2021/04/22132.7500.0031.8512,9120.03%
2021/04/211032.57032.9032.80102,9080.34%
2021/04/20632.661032.6032.30-42,984-0.13%
2021/04/19432.44432.7332.8003,3700.00%
2021/04/16531.400.231.4531.454.83,4480.14%
2021/04/1500.00131.2531.20-13,620-0.03%
2021/04/14130.7500.0030.8013,6390.03%
2021/04/13531.40531.5530.9503,7450.00%
2021/04/12930.8000.0030.9593,7540.24%
2021/04/08131.0000.0030.9514,0970.02%
2021/04/07230.951130.9731.15-94,110-0.22%
2021/04/063.730.8800.0030.803.74,1990.09%
2021/04/01131.0000.0030.9514,2390.02%
2021/03/31231.031830.9831.00-164,259-0.38%
2021/03/30931.881.332.2131.757.74,2210.18%
2021/03/291031.85431.8931.9064,2370.14%
2021/03/26731.2800.0031.3074,3000.16%
2021/03/251531.5700.0031.45154,3720.34%
2021/03/2400.00431.4131.30-44,399-0.09%
2021/03/23330.9500.0030.8534,4290.07%
2021/03/19330.9200.0031.5534,5480.07%
2021/03/180.131.30331.5531.10-2.94,584-0.06%
2021/03/1700.00231.0030.80-24,743-0.04%
2021/03/16130.75131.1030.9004,8390.00%
2021/03/15531.0400.0031.0055,0860.10%
2021/03/12531.3000.0031.2555,1850.10%
2021/03/111331.92331.7831.55105,3760.19%
2021/03/10631.90631.8531.9005,7430.00%
2021/03/09230.83630.9030.80-46,249-0.06%
2021/03/08531.3500.0031.1556,7630.07%
2021/03/051.231.85131.8031.300.27,7800.00%
2021/03/04431.99131.7031.9037,9830.04%
2021/03/03331.45531.6731.55-28,255-0.02%
2021/03/02131.7500.0031.3018,3190.01%
2021/02/26231.8700.0031.7528,5290.02%
2021/02/2410.132.31332.2532.257.18,7640.08%
2021/02/2200.00232.6532.75-28,964-0.02%
2021/02/19132.0000.0032.0519,2250.01%
2021/02/18132.4500.0032.5019,3070.01%
2021/02/1700.00132.5032.50-19,460-0.01%
2021/02/0400.00431.7831.90-49,455-0.04%
2021/02/0300.00132.2531.65-19,475-0.01%
2021/02/0200.00131.5031.95-19,468-0.01%
2021/02/01131.00131.0031.1009,4660.00%
2021/01/29232.23132.0031.5019,4340.01%
2021/01/28232.1300.0032.4029,3860.02%
2021/01/26332.7800.0032.6039,3290.03%
2021/01/25133.1000.0033.6019,2910.01%
2021/01/2200.001332.2832.70-139,257-0.14%
2021/01/21332.1000.0032.3539,2300.03%
2021/01/20732.41832.3131.65-19,183-0.01%
2021/01/19834.0800.0033.6089,0550.09%
2021/01/18333.47333.5033.6509,0160.00%
2021/01/153.134.27334.8334.050.18,9460.00%
2021/01/14135.901735.9035.85-168,803-0.18%
2021/01/131237.152136.9336.50-98,726-0.10%
2021/01/121237.99437.9537.2088,6060.09%
2021/01/11736.811236.8637.15-58,148-0.06%
2021/01/08535.99935.6136.00-47,956-0.05%
2021/01/07334.551134.6034.60-87,763-0.10%
2021/01/061734.831134.7534.0067,7070.08%
2021/01/05835.71135.6035.6077,5710.09%
2021/01/042336.85936.6336.60147,4950.19%
2020/12/315.135.54935.9835.70-3.97,298-0.05%
2020/12/30134.65534.5834.60-47,132-0.06%
2020/12/29335.151335.4334.80-107,107-0.14%
2020/12/2800.00534.5834.70-56,997-0.07%
2020/12/25234.20234.0334.0006,9290.00%
2020/12/24134.75534.7034.20-46,887-0.06%
2020/12/23234.051933.9834.40-176,831-0.25%
2020/12/22934.622034.5533.60-116,790-0.16%
2020/12/21534.381634.6734.75-116,715-0.16%
2020/12/18334.15234.0833.8016,6450.02%
2020/12/172133.923233.9433.90-116,591-0.17%
2020/12/161034.351734.1834.60-76,527-0.11%
2020/12/151133.932534.2633.35-146,454-0.22%
2020/12/1400.00434.1033.80-46,373-0.06%
2020/12/11534.62334.7333.9526,3200.03%
2020/12/10934.76235.1034.8076,1430.11%
2020/12/093134.784134.8135.00-106,043-0.17%
2020/12/08132.901733.2533.45-165,787-0.28%
2020/12/072333.00433.4033.10195,6840.33%
2020/12/042433.061332.5632.75115,4960.20%
2020/12/037735.035335.0333.80245,1050.47%
2020/12/025437.656437.8637.50-104,553-0.22%
2020/12/0116937.836637.4936.401034,0372.55% 大買/鉅額交易
2020/11/30836.15436.7437.0543,0130.13%
2020/11/272432.792132.6833.7032,8080.11%
2020/11/26330.15130.0030.6522,5410.08%
2020/11/255129.993330.2030.10182,5010.72%
2020/11/24128.9000.0029.0012,2930.04%
2020/11/232329.22428.9329.30192,2240.85%
2020/11/19628.11428.2928.0022,0050.10%
2020/11/18827.191327.5227.80-51,911-0.26%
2020/11/17225.382225.7025.85-201,673-1.19%
2020/11/162725.67225.2025.55251,6321.53%
2020/11/11123.8000.0023.8011,5720.06%
2020/11/10123.3500.0023.3011,5620.06%
2020/10/29122.6500.0022.7511,8640.05%
2020/10/2200.001023.1523.30-101,884-0.53%
2020/10/12123.6000.0023.2011,9440.05%
2020/10/06122.9500.0023.1511,9450.05%
2020/09/2900.00122.5022.50-11,947-0.05%
2020/09/2400.004522.9722.35-451,947-2.31%
2020/09/23523.2500.0023.2051,9150.26%
2020/09/216.523.6700.0023.706.51,8830.34%
2020/09/18623.8400.0023.8061,8830.32%
2020/09/163023.5000.0023.50301,8731.60%
2020/09/14223.45123.3523.2511,8780.05%
2020/09/11423.7600.0023.2041,8610.21%
2020/09/1000.00123.7523.70-11,850-0.05%
2020/09/0800.00523.2023.15-51,855-0.27%
2020/09/07123.60223.3823.30-11,851-0.05%
2020/09/0200.00524.1624.20-51,829-0.27%
2020/08/31123.7000.0023.7011,7920.06%
2020/08/28124.150.624.1524.150.41,7580.02%
2020/08/26224.2000.0024.3021,7270.12%
2020/08/25724.4500.0024.1071,7060.41%
2020/08/24224.28224.8524.6001,7090.00%
2020/08/21124.1500.0024.1511,6400.06%
2020/08/20222.98223.0023.2001,5870.00%
2020/08/18523.5000.0023.4551,5110.33%
2020/08/17123.9000.0023.6511,4780.07%
2020/08/1410023.10123.1023.15991,3927.11%
2020/08/1100.00122.9023.00-11,335-0.07%
2020/08/07722.39622.7022.7011,2010.08%
2020/08/0600.001121.4521.70-111,103-1.00%
2020/08/0300.00120.9520.90-11,055-0.09%
2020/07/311021.0500.0020.90101,0540.95%
2020/07/2900.00220.4320.35-21,039-0.19%
2020/07/22120.9000.0020.9011,0180.10%
2020/07/1500.001021.9321.90-10919-1.09%
2020/07/10221.3500.0021.4029040.22%
2020/06/22121.5500.0021.5519050.11%
2020/06/192021.7400.0021.45209092.20%
2020/06/1000.00521.7521.90-5979-0.51%
2020/06/09321.4700.0021.6531,0070.30%
2020/06/08121.3500.0021.4011,0510.10%
2020/06/0300.001120.9521.05-111,050-1.05%
2020/06/0200.00120.9520.95-11,044-0.10%
2020/05/2600.00120.6020.65-1991-0.10%
2020/05/25220.33320.4220.60-1986-0.10%
2020/05/18120.0500.0020.0019680.10%
2020/05/14219.5800.0019.8029400.21%
2020/05/13219.6800.0019.8529380.21%
2020/05/06119.5000.0019.5519310.11%
2020/04/2700.00219.5019.55-2978-0.20%
2020/04/2300.00119.3019.25-1984-0.10%
2020/04/22119.2500.0019.2019790.10%
2020/04/21119.2500.0019.3019750.10%
2020/04/20019.7000.0019.6009580.00%
2020/04/15219.5300.0019.6029440.21%
2020/04/09119.5000.0019.4019350.11%
2020/04/0800.00219.5019.45-2941-0.21%
2020/03/31219.2500.0019.3529410.21%
2020/03/27119.4500.0019.4019370.11%
2020/03/24119.3000.0019.3519290.11%
2020/03/1900.00218.8019.20-2912-0.22%
2020/03/13519.561119.4620.30-6752-0.80%
2020/03/12720.261220.4020.30-5707-0.71%
2020/03/10320.32120.5520.5526550.31%
2020/03/09320.38220.6320.5016560.15%
2020/03/05220.7800.0020.8526430.31%
2020/03/04120.45120.8020.8006480.00%
2020/03/0300.00420.6820.65-4641-0.62%
2020/03/02022.40520.4520.40-5633-0.79%
2020/02/27120.4500.0020.5016290.16%
2020/02/26120.4000.0020.5016330.16%
2020/02/25220.4500.0020.6026360.31%
2020/02/24620.5300.0020.6066350.94%
2020/02/19520.7000.0020.9056370.78%
2020/02/13320.6700.0020.7537000.43%
2020/02/071020.5500.0020.70107571.32%
2020/02/04220.7500.0020.7027680.26%
2020/02/03319.9000.0020.2037620.39%
2020/01/3100.00520.3020.35-5746-0.67%
2020/01/30320.35420.3020.25-1739-0.14%
2020/01/20221.1500.0021.2027200.28%
2020/01/17121.2000.0021.2017170.14%
2020/01/08121.0000.0020.9518900.11%
2020/01/03421.200.221.2021.203.88810.44%
2020/01/02121.4500.0021.4018710.11%
2019/12/312121.3500.0021.30218632.43%
2019/12/2500.00121.1521.10-1835-0.12%
2019/11/28121.2000.0021.2018940.11%
2019/11/26121.2500.0021.2519200.11%
2019/11/2500.00221.3521.35-2919-0.22%
2019/11/20121.1500.0021.2019180.11%
2019/11/15321.2800.0021.1539210.33%
2019/11/14121.6500.0021.7018830.11%
2019/11/07122.2500.0022.2518540.12%
2019/11/050.522.0000.0022.050.58160.06%
2019/10/3000.00221.9021.95-2849-0.24%
2019/10/28122.0000.0021.9518620.12%
2019/10/21221.9500.0022.1028290.24%
2019/10/1800.001021.3521.40-10794-1.26%
2019/10/091020.7500.0020.70108691.15%
2019/10/02120.9500.0020.9019970.10%
2019/10/01221.0000.0021.0021,0260.19%
2019/09/2600.00121.1521.10-11,079-0.09%
2019/09/2500.00221.0521.20-21,088-0.18%
2019/09/2400.002021.1521.05-201,106-1.81%
2019/09/1800.00121.0020.95-11,228-0.08%
2019/09/12121.15121.2021.2001,3910.00%
2019/09/1000.00120.7020.65-11,340-0.07%
2019/09/02220.6500.0020.6521,3860.14%
2019/08/1500.001020.5020.40-101,725-0.58%
2019/08/14120.7000.0020.6511,8170.06%
2019/08/12220.4300.0020.5021,8890.11%
2019/08/0100.003020.7520.70-302,043-1.47%
2019/07/2500.00521.0521.25-52,017-0.25%
2019/07/24520.9000.0020.9552,0110.25%
2019/07/182422.5800.0022.55241,9241.25%
2019/07/11522.7500.0022.8051,8120.28%
2019/07/031022.8000.0022.80101,6830.59%
2019/07/011022.7500.0022.75101,6330.61%
2019/06/251622.90523.0022.75111,6190.68%
2019/06/21522.4500.0022.2051,4940.33%
2019/06/2000.00521.8221.80-51,413-0.35%
2019/06/03221.6500.0021.6521,2910.15%
2019/05/31121.3000.0021.4011,2430.08%
2019/05/30121.4500.0021.5011,2270.08%
2019/05/29621.201021.4721.35-41,221-0.33%
2019/05/2800.00122.1521.10-11,205-0.08%
2019/05/27122.0000.0022.3011,1030.09%
2019/05/21421.78321.7721.7519530.10%
2019/05/16321.08221.4321.1017680.13%
2019/05/10120.0500.0020.2515690.18%
2019/05/0800.00120.0520.00-1552-0.18%
2019/04/25020.2500.0020.2005250.00%
2019/04/2200.001020.2020.20-10522-1.91%
2019/04/12020.401120.3120.45-11524-2.10%
2019/04/081020.2000.0020.10104952.02%
2019/04/01320.1000.0020.0534860.62%
2019/03/29820.201120.5020.20-3469-0.64%
2019/03/28120.40120.7020.7004330.00%
2019/03/19120.1500.0020.1014260.23%
2019/03/08120.0500.0020.1014480.22%
2019/03/06120.2500.0020.2014730.21%
2019/03/05220.2800.0020.3524680.43%
2019/02/27120.2500.0020.3514640.22%
2019/02/22020.3000.0020.0504340.00%
2019/02/20119.9500.0020.0014390.23%
2019/02/14119.9000.0019.9014670.21%
2019/02/12219.9500.0020.0024750.42%
2019/01/21419.9100.0020.0545030.80%
2019/01/1100.00120.3020.20-1613-0.16%
2018/11/2900.00119.9519.85-1687-0.15%
2018/11/19119.7000.0019.7517010.14%
2018/10/091721.001720.8520.8505750.00%
2018/09/1700.00320.6020.60-3693-0.43%
2018/08/1500.00120.5520.55-11,153-0.09%
2018/07/1900.00121.6521.70-11,222-0.08%
2018/06/2700.00122.3022.10-11,617-0.06%
2018/06/2600.00221.4521.45-21,551-0.13%
2018/06/15121.6000.0021.4011,6700.06%
2018/06/0400.00122.2021.90-11,702-0.06%
2018/06/0111.123.491122.3522.300.11,6710.01%
2018/05/30121.8500.0021.7011,4920.07%
2018/05/2900.00121.5521.85-11,474-0.07%
2018/05/23121.0000.0020.9011,4350.07%
2018/05/18121.3000.0021.0511,4440.07%
2018/04/0200.00121.6021.65-11,515-0.07%
2018/03/2600.001021.3321.20-101,407-0.71%
2018/03/23821.7000.0021.7081,3580.59%
2018/03/1600.00121.6021.50-11,344-0.07%
2018/03/1200.00221.6021.60-21,328-0.15%
2018/02/2600.00121.0521.10-11,244-0.08%
2018/02/21320.7700.0020.8031,2620.24%
2018/01/2600.00121.2021.10-11,242-0.08%
2018/01/24321.1500.0021.1531,2470.24%
2018/01/22121.0500.0021.0511,2660.08%
2018/01/17121.2500.0021.2511,3190.08%
2018/01/1100.00121.2521.10-11,580-0.06%
2018/01/0900.00121.6021.45-11,708-0.06%
2018/01/05121.2000.0021.3511,6840.06%
2018/01/03121.3500.0021.3511,6850.06%
2018/01/02221.70121.4021.8011,6850.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章