• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22188.30188.4088.4002,4410.00%
2025/01/20186.30286.8587.10-12,427-0.04%
2025/01/17186.60287.1587.60-12,423-0.04%
2025/01/1600.00186.6086.20-12,415-0.04%
2025/01/1500.00285.4584.50-22,441-0.08%
2025/01/14183.5000.0084.6012,4400.04%
2025/01/133.182.75783.2083.00-3.92,441-0.16%
2025/01/103.183.08883.0085.10-52,410-0.21%
2025/01/095.184.221583.4782.30-9.92,371-0.42%
2025/01/081486.101885.9085.70-42,334-0.17%
2025/01/0711.188.311288.2888.20-0.92,301-0.04%
2025/01/0617.189.321089.6089.607.12,2730.31%
2025/01/0312.289.741089.4589.802.22,2520.10%
2025/01/021491.65192.0090.50132,2070.59%
2024/12/31589.2800.0089.2052,1480.23%
2024/12/302294.9300.0092.00221,9521.13%
2024/12/274101.3800.00100.0041,8060.22%
2024/12/252109.5000.00111.0021,4730.14%
2024/12/243112.8300.00116.0031,3090.23%
2024/12/2300.002118.25118.00-21,160-0.17%
2024/12/201113.001116.00117.0001,0820.00%
2024/12/191112.004116.50114.00-31,006-0.30%
2024/12/181106.003110.67113.50-2894-0.22%
2024/12/1700.003111.17109.50-3819-0.37%
2024/12/161106.502.3109.99107.50-1.3768-0.17%
2024/12/1300.001106.00106.00-1739-0.14%
2024/12/1200.001104.50104.50-1738-0.14%
2024/12/1100.002101.75103.00-2736-0.27%
2024/12/06198.9000.0098.6017440.13%
2024/12/0500.000.298.9098.50-0.2755-0.03%
2024/12/040.5101.0000.0098.900.57640.07%
2024/12/031100.001100.50100.0007880.00%
2024/12/02197.1400.0097.8017940.13%
2024/11/292.599.2500.0098.702.57860.32%
2024/11/2700.002101.50100.50-2770-0.26%
2024/11/201102.5000.00102.5017880.13%
2024/11/181103.0000.00103.0017920.13%
2024/11/151106.501106.00106.5007890.00%
2024/11/121103.001102.50104.0007670.00%
2024/11/060.1103.5000.00103.000.17610.01%
2024/11/0100.001104.00105.50-1797-0.13%
2024/10/301102.0000.00102.5017890.13%
2024/10/251105.0000.00104.5018070.12%
2024/10/220.2104.0000.00104.000.28330.02%
2024/10/211.1105.5900.00105.501.18060.14%
2024/10/180.1107.7600.00106.500.18100.01%
2024/10/170.1108.0000.00107.500.18250.01%
2024/10/1600.004108.00108.00-4848-0.47%
2024/10/151107.5000.00109.0019250.11%
2024/10/093.1110.6800.00110.503.19730.31%
2024/10/071113.001112.50116.0009750.00%
2024/10/042116.001118.00116.5019650.10%
2024/10/011118.5000.00119.0019440.11%
2024/09/302119.0000.00118.5029620.21%
2024/09/271120.5000.00120.5011,0180.10%
2024/09/261121.5000.00120.5011,0690.09%
2024/09/251122.000.4122.50121.000.61,0940.05%
2024/09/241122.521126.00122.0001,1160.00%
2024/09/2300.001126.00126.50-11,135-0.09%
2024/09/200123.2500.00123.0001,1510.00%
2024/09/1900.001123.50124.00-11,187-0.08%
2024/09/180121.0000.00120.0001,2440.00%
2024/09/160122.2500.00121.0001,3000.00%
2024/09/130121.0000.00123.0001,3630.00%
2024/09/120120.7500.00122.0001,3930.00%
2024/09/110121.3300.00121.0001,4050.00%
2024/09/101121.5000.00122.0011,4010.07%
2024/09/0900.001123.00121.00-11,414-0.07%
2024/09/051121.0000.00120.0011,4490.07%
2024/09/040122.8300.00122.0001,4950.00%
2024/09/030123.501125.50124.50-11,511-0.07%
2024/09/020122.501124.50124.00-11,544-0.06%
2024/08/280122.5000.00122.0001,6930.00%
2024/08/271120.5000.00123.0011,7380.06%
2024/08/261120.5200.00120.0011,7400.06%
2024/08/230123.2500.00124.0001,7400.00%
2024/08/2200.002123.00124.00-21,739-0.11%
2024/08/2100.001120.50121.50-11,729-0.06%
2024/08/200118.0000.00119.0001,7330.00%
2024/08/1600.003119.00118.00-31,762-0.17%
2024/08/1400.001121.00120.50-11,873-0.05%
2024/08/130117.2500.00119.5001,9010.00%
2024/08/0900.002118.25117.50-21,957-0.10%
2024/08/0700.002115.00115.00-22,026-0.10%
2024/08/052110.0000.00110.0022,0600.10%
2024/08/010120.5000.00121.0002,0780.00%
2024/07/291119.0000.00120.5012,0980.05%
2024/07/261117.5200.00121.0012,0990.05%
2024/07/230.1121.0000.00121.500.12,1040.00%
2024/07/220120.502120.00120.00-22,124-0.09%
2024/07/1900.001120.50122.50-12,150-0.05%
2024/07/181121.5100.00122.0012,1520.05%
2024/07/1710.1124.3000.00124.0010.12,1500.47%
2024/07/1610.1126.051129.00129.009.12,1530.42%
2024/07/151.1139.362139.25140.50-0.92,111-0.04%
2024/07/121137.001137.00138.5002,1330.00%
2024/07/110134.0000.00135.0002,1620.00%
2024/07/101133.0000.00135.0012,1940.05%
2024/07/0911134.8610134.50133.0012,2140.05%
2024/07/084135.001136.50134.5032,2330.14%
2024/07/050137.3300.00136.0002,2370.00%
2024/07/041135.531137.50137.5002,2700.00%
2024/07/031135.5000.00137.0012,2870.04%
2024/07/024137.3800.00137.0042,2360.18%
2024/07/015137.6000.00137.0052,2260.22%
2024/06/284140.881144.00139.5032,2100.14%
2024/06/274143.631146.00142.0032,1920.14%
2024/06/2500.002145.25147.50-22,182-0.09%
2024/06/241138.001141.50140.5002,1770.00%
2024/06/216141.921142.00141.0052,1290.23%
2024/06/202145.751147.00145.0012,0860.05%
2024/06/196148.502148.50147.5042,0540.19%
2024/06/1800.002150.25149.00-22,030-0.10%
2024/06/171147.5000.00146.5012,0540.05%
2024/06/141147.002144.25147.00-12,091-0.05%
2024/06/133150.0000.00147.0032,1080.14%
2024/06/1100.004152.75153.50-42,194-0.18%
2024/06/063150.171150.50152.0022,1690.09%
2024/06/0500.000.2148.00148.50-0.22,158-0.01%
2024/06/0400.007144.14144.50-72,161-0.32%
2024/05/311139.002140.50142.00-12,131-0.05%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/291136.000.1137.50136.500.92,2130.04%
2024/05/280.1138.0000.00138.500.12,2280.00%
2024/05/271138.001139.50137.0002,2330.00%
2024/05/241139.0000.00139.0012,2350.04%
2024/05/222133.503135.33135.50-12,234-0.04%
2024/05/212136.5000.00134.0022,2270.09%
2024/05/204.1142.3500.00138.004.12,1980.19%
2024/05/171150.501153.50148.0002,1360.00%
2024/05/1600.001.8153.31156.00-1.82,127-0.08%
2024/05/153148.002145.50146.5012,0880.05%
2024/05/1400.004.1144.48145.50-4.12,120-0.19%
2024/05/1300.001140.00139.50-12,092-0.05%
2024/05/1000.002138.00140.50-22,061-0.10%
2024/05/095143.6000.00141.5052,0370.25%
2024/05/081144.001146.00145.0002,0400.00%
2024/05/032147.5000.00147.0022,0610.10%
2024/04/2900.000.3146.50147.50-0.32,049-0.01%
2024/04/261145.501143.50143.0002,0320.00%
2024/04/251146.003146.33146.00-22,017-0.10%
2024/04/2410141.0010142.00143.0001,9910.00%
2024/04/231.2140.543141.50140.00-1.82,006-0.09%
2024/04/2200.002.1143.51143.00-2.11,999-0.10%
2024/04/192139.751140.00140.0011,9680.05%
2024/04/181151.002.2146.55144.50-1.21,929-0.06%
2024/04/1712146.0011144.27143.0011,8830.05%
2024/04/162138.5000.00137.5021,8460.11%
2024/04/121136.003138.17135.00-21,806-0.11%
2024/04/112131.751134.00134.0011,7880.06%
2024/04/1000.002132.25132.50-21,791-0.11%
2024/04/090.9128.003132.83134.00-2.11,784-0.12%
2024/04/082128.0000.00128.5021,7840.11%
2024/04/030.1129.0000.00130.000.11,8100.01%
2024/03/290.1125.5000.00124.500.11,8500.01%
2024/03/281129.504129.00128.00-31,897-0.16%
2024/03/2700.001127.00127.00-11,928-0.05%
2024/03/261122.0000.00121.5011,9610.05%
2024/03/251124.5000.00124.0012,0120.05%
2024/03/223122.5000.00124.0032,1490.14%
2024/03/212125.751125.50125.5012,2890.04%
2024/03/202125.2500.00126.0022,4340.08%
2024/03/191123.000.1125.20123.000.92,4440.04%
2024/03/182120.501123.50122.5012,4310.04%
2024/03/151.1115.572118.00119.50-12,421-0.04%
2024/03/146119.0000.00119.0062,4060.25%
2024/03/132128.0010127.40132.00-82,354-0.34%
2024/03/128123.0000.00124.0082,3390.34%
2024/03/1110121.5011118.55122.00-12,379-0.04%
2024/03/0800.000.1122.00122.50-0.12,3800.00%
2024/03/0700.002120.00121.00-22,361-0.08%
2024/03/0600.002.3119.41120.00-2.32,368-0.10%
2024/03/052112.7520117.50116.50-182,349-0.77%
2024/03/043.1113.603.6115.10115.50-0.52,303-0.02%
2024/02/2900.001105.00108.00-12,260-0.04%
2024/02/270.1103.501104.50103.50-0.92,254-0.04%
2024/02/232103.7500.00103.5022,2580.09%
2024/02/221105.0000.00105.0012,2450.04%
2024/02/211103.501.3104.62104.50-0.32,256-0.01%
2024/02/200.2105.5000.00104.500.22,2620.01%
2024/02/1900.001106.00107.00-12,255-0.04%
2024/02/162104.752105.00105.0002,2490.00%
2024/02/1511.2104.270.7104.00105.5010.52,2440.47%
2024/02/0500.000112.00111.5002,2200.00%
2024/02/0200.002111.76111.00-22,216-0.09%
2024/02/0110112.5000.00113.00102,2120.45%
2024/01/3100.002114.75113.00-22,209-0.09%
2024/01/302117.7521118.55117.50-192,192-0.87%
長榮鋼 相關文章
長榮鋼 相關影音