• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    523張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22519.0000.0019.2052,7790.18%
2024/11/21518.904218.9318.90-372,817-1.31%
2024/11/141519.7400.0019.45153,3120.45%
2024/11/13520.0500.0019.3553,4210.15%
2024/11/1200.00520.1520.25-53,527-0.14%
2024/11/112520.7500.0020.50253,6480.69%
2024/11/071221.761921.5521.60-73,939-0.18%
2024/11/061422.0900.0021.60144,0390.35%
2024/11/051221.68221.8321.70104,0460.25%
2024/11/04520.44321.0020.5024,0400.05%
2024/11/012720.313420.0820.30-74,041-0.17%
2024/10/30620.3200.0020.1564,0480.15%
2024/10/29120.7000.0020.7014,0310.02%
2024/10/282021.852521.7621.65-54,019-0.12%
2024/10/2500.003622.2022.10-364,027-0.89%
2024/10/242022.71122.5022.50194,0300.47%
2024/10/23823.1400.0022.9584,0310.20%
2024/10/222223.38223.2023.00204,0590.49%
2024/10/211822.82223.2523.35164,0610.39%
2024/10/18423.2300.0023.3044,1250.10%
2024/10/17223.33323.6523.45-14,161-0.02%
2024/10/154323.50322.9722.80404,5230.88%
2024/10/141123.32123.3023.30104,8390.21%
2024/10/1129.325.2000.0025.2029.35,0090.58%
2024/10/091828.734929.0327.95-315,339-0.58%
2024/10/0822929.3522930.5429.7005,4680.00% 大買/大賣/
2024/10/073728.574328.8228.85-65,294-0.11%
2024/10/044127.913527.4327.7565,2030.12%
2024/10/012128.36929.1328.45125,1570.23%
2024/09/30628.043727.9428.45-315,001-0.62%
2024/09/27625.822225.8426.25-164,853-0.33%
2024/09/26826.0300.0025.6584,8280.17%
2024/09/253827.56327.3027.40354,7640.73%
2024/09/241027.36827.8727.4024,7050.04%
2024/09/231327.021127.3826.8024,6170.04%
2024/09/207727.862326.4726.40544,5541.19%
2024/09/198627.225728.0827.90294,4440.65%
2024/09/186825.355126.2326.20174,2000.40%
2024/09/16524.10824.0224.00-34,009-0.07%
2024/09/13123.5000.0023.2513,9670.03%
2024/09/1200.00122.9522.80-13,952-0.03%
2024/09/115423.273022.7322.80243,9340.61%
2024/09/1000.00123.5023.50-13,871-0.03%
2024/09/09821.68721.4721.4013,8580.03%
2024/09/06323.4500.0022.4033,8410.08%
2024/09/05223.60223.9523.2503,8240.00%
2024/09/04222.40223.2523.2003,8150.00%
2024/09/03724.64624.0424.0013,8020.03%
2024/08/3000.00123.2523.50-13,747-0.03%
2024/08/29523.99323.6723.9023,7400.05%
2024/08/28424.8900.0024.3043,7700.11%
2024/08/2700.001725.7425.80-173,722-0.46%
2024/08/26725.39124.8024.7063,6740.16%
2024/08/23725.89825.6125.80-13,686-0.03%
2024/08/22425.48526.0325.40-13,654-0.03%
2024/08/21625.79426.1525.7023,6210.06%
2024/08/203926.66726.7626.20323,5670.90%
2024/08/193929.15928.5028.60303,4620.87%
2024/08/16327.081628.2028.25-133,270-0.40%
2024/08/15924.671524.7525.70-63,192-0.19%
2024/08/142423.614223.5323.40-183,125-0.58%
2024/08/136723.223623.6923.70313,0291.02%
2024/08/12224.7000.0024.7022,9120.07%
2024/08/092429.342228.9327.4022,8920.07%
2024/08/081927.7300.0028.85192,6040.73%
2024/08/06624.381023.5523.90-42,470-0.16%
2024/08/05226.55327.2026.15-12,449-0.04%
2024/08/021029.7000.0029.05102,4320.41%
2024/08/01129.50130.0030.0002,4170.00%
2024/07/3100.00529.2029.20-52,403-0.21%
2024/07/291330.0000.0026.30132,3740.55%
2024/07/261227.5000.0028.55122,3540.51%
2024/07/2300.002626.8027.50-262,338-1.11%
2024/07/22228.25629.6728.25-42,301-0.17%
2024/07/193131.28331.0731.35282,2841.23%
2024/07/18828.23727.7829.1012,1990.05%
2024/07/17528.0500.0027.8552,1530.23%
2024/07/165428.132028.3428.50342,1001.62%
2024/07/151726.91927.4626.8581,7620.45%
2024/07/12423.85225.2025.3021,4080.14%
2024/07/112221.613122.9023.00-91,177-0.76%
2024/07/101420.95120.9520.95138121.60%
2024/07/09219.48918.8419.05-7595-1.17%
2024/07/0800.001118.6118.45-11574-1.91%
2024/07/0500.001118.3618.40-11572-1.92%
2024/07/02518.0100.0017.7555730.87%
2024/06/2800.00118.5018.35-1576-0.17%
2024/06/271.118.03118.8518.300.15750.02%
2024/06/2600.00318.3518.20-3569-0.53%
2024/06/25118.2000.0018.3015660.18%
2024/06/24218.00518.2018.00-3560-0.53%
2024/06/211318.9000.0018.75135552.34%
2024/06/19419.0500.0019.0045580.72%
2024/06/1800.001019.5519.50-10565-1.77%
2024/06/13419.41219.4519.1525730.35%
2024/06/11719.4200.0019.3575781.21%
2024/06/07619.9000.0020.0565691.05%
2024/06/062020.2700.0020.45205633.55%
2024/06/05220.28720.4020.20-5566-0.88%
2024/06/04520.3000.0019.8555510.91%
2024/06/031319.521220.5619.3015250.19%
2024/05/31218.15219.5518.7504590.00%
2024/05/30118.4000.0018.2514450.22%
2024/05/29618.2600.0019.2064281.40%
2024/05/28117.50218.2318.00-1381-0.26%
2024/05/2400.00217.3317.15-2365-0.55%
2024/05/23417.56317.7317.1013630.28%
2024/05/22118.10517.6017.60-4352-1.13%
2024/05/21317.87618.1317.95-3342-0.88%
2024/05/201218.24618.0018.9563241.85%
2024/05/1700.00818.3518.35-8276-2.90%
2024/05/16216.7000.0016.7022570.78%
2024/05/1500.00514.2015.20-5265-1.89%
2024/05/13313.7500.0013.7032741.09%
2024/05/10214.301614.7514.50-14273-5.11%
2024/05/07213.9000.0013.9022850.70%
2024/05/0600.00713.8113.90-7289-2.42%
2024/05/0300.002413.5813.85-24297-8.06%
2024/05/0200.00113.9514.00-1302-0.33%
2024/04/26213.6500.0013.8023620.55%
2024/04/1200.00114.0014.05-1532-0.19%
2024/04/11314.0300.0014.1035310.56%
2024/04/092114.202014.7014.1515290.19%
2024/04/08613.97114.0013.9555250.95%
2024/04/03114.2000.0014.1515220.19%
2024/04/02114.5000.0014.4015230.19%
2024/03/2500.00515.5515.55-5540-0.92%
2024/03/2200.00315.3815.40-3547-0.55%
2024/03/211615.1800.0015.10165492.91%
2024/03/20415.1800.0015.0545410.74%
2024/03/182415.48315.3315.50215503.81%
2024/03/151515.401115.3015.2545910.68%
2024/03/13116.85316.6516.70-2588-0.34%
2024/03/12116.801017.1017.20-9584-1.54%
2024/03/11316.6700.0016.5035770.52%
2024/03/08116.1000.0016.2515600.18%
2024/03/05117.001016.9817.00-9559-1.61%
2024/03/04216.7000.0016.7025790.35%
2024/03/0100.00516.7516.60-5579-0.86%
2024/02/27516.4500.0016.4555820.86%
2024/02/26516.5000.0016.7555830.86%
2024/02/231016.5500.0016.45105831.71%
2024/02/221516.93917.0316.7065851.03%
2024/02/20216.7500.0017.0525920.34%
2024/02/16116.8000.0016.8516060.16%
2024/02/15817.2000.0017.2086121.31%
2024/01/3000.001019.3419.35-10612-1.63%
2024/01/261019.611020.3019.5006030.00%
2024/01/251019.7000.0019.55105961.68%
2024/01/2400.00520.1220.05-5591-0.85%
2024/01/23519.5000.0019.5055820.86%
2024/01/22120.70120.2519.3505730.00%
2024/01/1900.002019.7319.95-20531-3.76%
2024/01/18218.4000.0018.1525050.40%
2024/01/17518.8100.0018.7554941.01%
2024/01/15118.7000.0019.5014980.20%
2024/01/12919.0800.0018.7094851.85%
2024/01/11619.731421.2219.45-8466-1.72%
2024/01/1000.00919.5219.55-9395-2.27%
2024/01/09217.8000.0017.8023840.52%
2023/12/25219.0000.0018.8024170.48%
2023/12/22419.6100.0019.3544160.96%
2023/12/2100.00419.4319.75-4409-0.98%
2023/12/20320.0000.0019.5534010.75%
2023/12/1900.002218.9218.80-22393-5.59%
2023/12/18918.3700.0018.1593822.36%
2023/12/14219.0000.0019.0523690.54%
2023/12/131320.0300.0019.75133623.59%
2023/12/1200.004820.2020.80-48338-14.18%
2023/12/1100.00119.0518.95-1291-0.34%
2023/11/292018.54519.0018.50153264.60%
2023/11/2400.00418.4018.10-4318-1.26%
2023/11/1700.00718.9219.05-7307-2.28%
2023/11/16218.4000.0018.1522990.67%
2023/11/1500.00119.1518.40-1303-0.33%
2023/11/14118.35518.5018.35-4286-1.40%
2023/11/1300.00817.7217.15-8263-3.03%
2023/10/3000.00316.4016.30-3269-1.11%
2023/10/24316.4300.0016.4032731.10%
2023/10/2300.00116.5016.65-1266-0.38%
2023/10/2000.00116.5016.60-1259-0.39%
2023/10/17116.3000.0016.4512610.38%
2023/10/1100.00616.5516.55-6249-2.40%
2023/10/0600.00215.0015.05-2246-0.81%
2023/09/28215.0500.0015.1522450.81%
2023/09/2000.001415.3915.40-14249-5.61%
2023/09/18515.45116.0015.7042501.60%
2023/09/151015.4500.0015.45102484.03%
2023/09/13116.00416.7015.70-3247-1.21%
2023/09/12916.37416.9616.0052402.07%
2023/09/1100.001415.9515.70-14203-6.88%
2023/09/0800.00615.2015.20-6197-3.04%
2023/09/05215.4000.0015.4022190.91%
2023/09/0100.007216.0116.05-72215-33.41%
2023/08/3100.00114.9014.75-1200-0.50%
2023/08/3000.00514.8514.50-5201-2.48%
2023/08/2900.00114.9014.50-1199-0.50%
2023/08/2400.00115.1014.90-1199-0.50%
2023/08/2200.00115.0014.70-1198-0.50%
2023/08/1700.00115.3015.30-1190-0.52%
2023/08/1600.00415.9315.40-4190-2.10%
2023/08/15813.9500.0014.9581804.44%
2023/08/11214.5000.0014.3021811.10%
2023/08/10214.9000.0014.7521811.10%
2023/08/0800.00216.0015.90-2183-1.09%
2023/08/01215.8000.0015.9021851.08%
2023/07/31515.9300.0016.0551862.68%
2023/07/19316.6200.0016.8032181.37%
2023/07/17417.63217.8017.0022260.88%
2023/07/1400.00716.8017.10-7230-3.04%
2023/07/13515.8600.0015.5552352.13%
2023/07/07716.8200.0016.7572732.56%
2023/07/06217.3000.0017.3022820.71%
2023/07/04817.8600.0017.6583102.57%
2023/06/2600.00518.6018.60-5427-1.17%
2023/06/2000.00818.8319.00-8495-1.61%
2023/06/19318.90519.0018.85-2516-0.39%
2023/06/14119.3000.0019.5017380.14%
2023/06/0900.002219.6819.70-22902-2.44%
2023/06/06719.17519.2018.8521,1420.18%
2023/06/0500.001018.9018.90-101,224-0.82%
2023/05/26618.4800.0018.2061,4500.41%
2023/05/25418.6500.0018.6541,5090.27%
2023/05/24218.8500.0018.8521,5390.13%
2023/05/22419.08219.1519.1021,5520.13%
2023/05/18518.9500.0018.9551,5910.31%
2023/05/1600.0013918.0018.20-1391,603-8.67% 大賣/鉅額交易
2023/05/15218.106318.1418.10-611,672-3.65%
2023/05/121819.113718.7218.25-191,674-1.13%
2023/05/111819.113718.7218.60-191,689-1.12%
2023/05/10519.741019.6119.75-51,695-0.29%
2023/05/09819.3600.0019.4081,7380.46%
2023/05/08319.6700.0019.6531,7540.17%
2023/05/05319.63319.8319.6501,7560.00%
2023/05/04719.41719.7919.6001,7560.00%
2023/05/036220.3100.0019.80621,7523.54%
2023/05/02420.60321.5020.6011,7430.06%
2023/04/28521.0000.0021.0051,7480.29%
2023/04/27520.7500.0020.9051,7500.29%
2023/04/25520.2500.0020.2551,7450.29%
2023/04/212520.7600.0020.60251,7391.44%
2023/04/203321.2500.0021.05331,7341.90%
2023/04/195721.56321.4521.50541,7293.12%
2023/04/182022.17122.6022.10191,7211.10%
2023/04/17222.505222.6822.80-501,716-2.91%
2023/04/146022.51322.5021.95571,7113.33%
2023/04/111522.0800.0022.05151,8220.82%
2023/04/1000.00922.5422.65-91,830-0.49%
2023/04/07521.0500.0021.0551,8070.28%
2023/04/062021.047720.9821.15-571,801-3.16%
2023/03/31321.28322.0021.7001,7750.00%
2023/03/307821.7100.0021.30781,7614.43%
2023/03/291722.2700.0022.20171,7410.98%
2023/03/286422.54522.7522.25591,7313.41%
2023/03/271422.4100.0022.40141,7140.82%
2023/03/241722.97223.2522.70151,6960.88%
2023/03/23723.4500.0023.4071,6630.42%
2023/03/22623.43723.5623.95-11,628-0.06%
2023/03/213423.72223.9523.55321,6051.99%
2023/03/202424.02924.6823.80151,5650.96%
2023/03/171424.772924.5424.50-151,490-1.01%
2023/03/161823.57523.7023.10131,3820.94%
2023/03/15524.053323.7023.75-281,313-2.13%
2023/03/14622.1400.0021.9561,2270.49%
2023/03/131420.88921.3021.6551,2030.42%
2023/03/101922.04322.9022.00161,1651.37%
2023/03/091722.891122.3422.5061,1160.54%
2023/03/06119.45520.0020.75-4833-0.48%
2023/03/02219.00419.0019.10-2771-0.26%
2023/03/01919.96519.7319.0547530.53%
2023/02/24520.13120.1019.7047190.56%
2023/02/2300.002918.8818.80-29655-4.43%
2023/02/2200.00417.7517.75-4593-0.67%
2023/02/201017.3000.0017.50105571.79%
2023/02/17417.3654.117.1117.20-50.1546-9.17%
2023/02/162317.811017.7117.60135132.53%
2023/02/1500.00218.3818.10-2504-0.40%
2023/02/14418.0500.0018.3044940.81%
2023/02/132218.361018.4717.85124812.49%
2023/02/07318.851018.4718.05-7386-1.81%
2023/02/06717.5400.0018.4573412.05%
2023/02/0200.00116.6516.65-1319-0.31%
2023/02/0100.00916.2716.30-9317-2.84%
2023/01/30916.57516.4216.6543101.29%
2023/01/16115.2000.0015.0012930.34%
2023/01/1000.00616.0016.00-6288-2.08%
2023/01/06616.4500.0016.3062842.11%
2023/01/05116.0500.0015.9012790.36%
2023/01/04116.40216.9016.30-1277-0.36%
2023/01/0300.00216.0516.70-2266-0.75%
2022/12/30416.03215.9516.3522510.79%
2022/12/2900.001016.0016.00-10194-5.15%
2022/11/291013.2500.0013.30101218.26%
2022/09/1200.00115.0015.00-1413-0.24%
2022/09/07115.0000.0014.9514170.24%
2022/08/3000.00115.6015.85-1484-0.21%
2022/08/29115.7500.0015.4514870.21%
2022/08/11116.20116.0016.0006670.00%
2022/08/10117.80217.8017.70-1654-0.15%
2022/08/0400.00616.0316.95-6624-0.96%
2022/08/03117.1500.0016.8015960.17%
2022/08/02617.301016.6917.30-4568-0.70%
2022/08/011116.64816.3617.1035510.54%
2022/07/29716.01915.4815.70-2521-0.38%
2022/07/281015.62115.4015.4095151.74%
2022/06/30115.2500.0014.9019210.11%
2022/06/23216.2000.0016.0021,0840.18%
2022/06/1700.00616.0916.85-61,155-0.52%
2022/06/1500.00517.1417.05-51,191-0.42%
2022/06/131118.8800.0017.50111,1810.93%
2022/06/0800.00517.9017.75-51,117-0.45%
2022/06/07517.7500.0017.8051,1160.45%
2022/06/0600.00518.0517.85-51,114-0.45%
2022/06/01518.6000.0018.2551,1130.45%
2022/05/3100.00319.6018.50-31,108-0.27%
2022/05/2700.00219.0018.90-21,078-0.19%
2022/05/25218.45218.1518.1501,0450.00%
2022/05/24418.86117.7017.8031,0410.29%
2022/05/23119.90819.3319.55-7991-0.71%
2022/05/20618.3300.0018.4568880.68%
2022/04/2700.00115.7015.35-1812-0.12%
2022/04/21518.30518.1518.1507950.00%
2022/04/20319.00218.9018.9017850.13%
2022/04/0100.00317.2516.90-3435-0.69%
2022/03/30519.7200.0018.0054111.21%
2022/03/28116.50116.4017.0003330.00%
2022/03/18115.30115.6016.0502080.00%
2022/02/1500.00415.6515.65-4360-1.11%
2022/01/21116.5500.0016.3515030.20%
2022/01/11518.75518.5218.5006180.00%
2022/01/07117.5000.0017.3517540.13%
2022/01/0500.00417.7517.80-4868-0.46%
2022/01/04218.0500.0018.0529270.22%
2022/01/03118.0500.0018.1019360.11%
2021/12/29118.40818.4418.60-7937-0.75%
2021/12/2800.00618.5018.40-6941-0.64%
2021/12/2100.00719.1819.35-7971-0.72%
2021/12/20518.1500.0018.4559740.51%
2021/12/16519.70119.3019.2049840.41%
2021/12/14118.8000.0018.7011,0240.10%
2021/12/13520.26519.9220.1001,2830.00%
2021/12/08219.6000.0019.2021,3830.14%
2021/12/07319.7000.0019.3031,4670.20%
2021/12/0300.00119.5018.95-11,493-0.07%
2021/11/3000.00119.2019.55-11,542-0.06%
2021/11/29117.8000.0017.8011,5410.06%
2021/11/2600.00319.0018.40-31,540-0.19%
2021/11/251319.751119.7519.4021,5340.13%
2021/11/1700.00218.2018.10-21,521-0.13%
2021/11/16118.2000.0018.1011,5250.07%
2021/11/15419.6400.0018.6041,5430.26%
2021/11/10120.80121.4020.7501,6170.00%
2021/11/0900.00219.1519.95-21,581-0.13%
2021/11/03118.3000.0018.6011,5490.06%
2021/11/02119.30518.6718.10-41,538-0.26%
2021/11/0100.00319.9220.00-31,506-0.20%
2021/10/29119.4500.0018.6511,4920.07%
2021/10/2100.001021.0020.00-101,429-0.70%
2021/10/201021.59222.3021.6081,4030.57%
2021/10/19523.3100.0021.6051,3900.36%
2021/10/18322.80322.8723.3501,3490.00%
2021/10/15619.32520.1821.2511,2960.08%
2021/10/13316.60316.7517.6001,1540.00%
2021/10/0700.00913.8014.30-91,016-0.89%
2021/10/06913.0000.0013.0091,0120.89%
2021/10/0500.002013.5013.55-201,009-1.98%
2021/09/2800.00515.5215.15-5972-0.51%
2021/09/27515.1700.0015.0559620.52%
2021/09/241015.5000.0015.50109551.05%
2021/09/22216.58316.2515.90-1935-0.11%
2021/09/17216.7000.0016.0529180.22%
2021/09/161916.29815.9716.25118871.24%
2021/09/151516.59317.0516.10126091.97%
2021/09/1300.001015.5416.35-10514-1.94%
2021/09/101414.74514.8914.9094811.87%
2021/09/0900.001015.3015.30-10388-2.58%
2021/09/08113.6500.0013.9513650.27%
2021/09/071012.7500.0012.70103612.77%
2021/09/0600.00514.9113.30-5350-1.43%
2021/09/02513.3700.0013.4552671.87%
2020/12/0200.00113.0012.80-1164-0.61%
2020/12/01114.6500.0013.5011540.65%
2020/11/3000.00813.5614.10-8110-7.21%
2020/11/27813.1000.0012.858948.50%
2020/07/2400.00713.7513.50-7108-6.44%
2020/07/22714.5800.0014.757997.06%
2020/07/0100.00111.2011.40-153-1.86%
2020/06/05111.7500.0011.851601.65%
2020/06/0400.00812.4612.50-858-13.70%
2020/06/03811.8000.0011.8084617.35%
2019/05/2800.00115.0015.00-1186-0.54%
2019/05/27115.1000.0015.1011860.54%
2019/05/1400.00114.4514.85-1184-0.54%
2019/04/0200.00617.8017.75-6152-3.93%
2019/03/2900.00518.7018.75-5148-3.36%
2019/03/28219.0000.0019.0021471.35%
2019/03/2700.00119.3019.25-1144-0.69%
2019/03/26118.4500.0018.3511390.72%
2019/03/21119.95119.7519.7001310.00%
2019/03/20119.65319.7519.55-2129-1.55%
2019/03/19519.53219.9020.0031252.39%
2019/03/15422.33222.4022.4021021.95%
2019/03/13822.54122.7522.307927.57%
2019/03/1200.00123.0022.80-180-1.25%
2019/03/11220.38220.6321.150570.00%
2019/03/08118.9000.0019.251362.72%
2018/06/1200.00131.5031.80-183-1.19%
2018/06/11233.10133.0032.501831.20%
2018/05/0800.00333.7333.60-384-3.54%
2018/05/04335.25334.7034.300820.00%
2018/05/03335.4000.0034.153803.71%
2018/05/0200.00635.2035.20-669-8.59%
2018/04/19433.0000.0033.004685.85%
2018/04/17133.0000.0032.801671.48%
2018/04/16134.6000.0034.301651.52%
宏旭-KY 相關文章
宏旭-KY 相關影音