全友 (2305)-玉山-板橋券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
483張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.20	0	0.00	22.00	1	1,384	0.07%
2024/04/22	0	0.00	1	21.60	21.65	-1	1,399	-0.07%
2024/04/02	0.1	25.00	0	0.00	25.15	0.1	1,388	0.01%
2024/03/29	2	24.63	0	0.00	24.35	2	1,366	0.15%
2024/03/14	1	26.00	1	25.85	25.20	0	1,299	0.00%
2024/03/13	0	0.00	19	26.58	25.75	-19	1,279	-1.48%
2024/03/12	18	26.75	0	0.00	26.65	18	1,255	1.43%
2024/03/08	0	0.00	13	25.80	25.65	-13	1,224	-1.06%
2024/03/07	13	26.82	11	26.90	26.40	2	1,197	0.17%
2024/03/06	13	27.42	15	27.16	27.15	-2	1,147	-0.17%
2024/03/05	31	29.13	34	28.80	27.75	-3	1,077	-0.28%
2024/03/04	41	28.73	0	0.00	29.45	41	985	4.16%
2024/03/01	45	27.24	47	27.98	28.70	-2	716	-0.28%
2024/02/27	0	0.00	1	25.90	26.00	-1	641	-0.16%
2024/02/26	1	26.10	0	0.00	25.60	1	595	0.17%
2024/02/21	24	23.74	0	0.00	23.80	24	545	4.40%
2024/02/19	0	0.00	1	24.05	23.75	-1	575	-0.17%
2024/02/16	1	24.30	0	0.00	24.05	1	594	0.17%
2024/01/22	0	0.00	1	22.45	22.35	-1	1,015	-0.10%
2024/01/11	0	0.00	1	22.65	22.60	-1	1,908	-0.05%
2024/01/08	0	0.00	6	22.00	21.95	-6	1,916	-0.31%
2024/01/04	0	0.00	0	22.25	22.30	0	1,974	0.00%
2023/12/27	0	0.00	2	22.63	22.50	-2	1,980	-0.10%
2023/12/15	0	0.00	4.5	23.19	23.20	-4.5	2,039	-0.22%
2023/12/14	0	0.00	3	22.85	22.65	-3	2,041	-0.15%
2023/12/06	0.1	22.50	0	0.00	22.50	0.1	2,065	0.01%
2023/12/05	1	22.40	0	0.00	22.35	1	2,061	0.05%
2023/12/04	1	23.15	0	0.00	23.05	1	2,049	0.05%
2023/11/29	0	0.00	10	23.00	23.00	-10	2,040	-0.49%
2023/11/28	0.2	23.20	0	0.00	23.20	0.2	2,032	0.01%
2023/11/27	0.1	23.30	0	0.00	23.15	0.1	2,023	0.00%
2023/11/24	1	23.50	0	0.00	23.50	1	2,016	0.05%
2023/11/22	1.1	23.76	0	0.00	23.90	1.1	1,995	0.05%
2023/11/21	0	0.00	2	23.75	23.75	-2	1,980	-0.10%
2023/11/20	3	23.85	0	0.00	23.95	3	1,967	0.15%
2023/11/16	0	0.00	2	24.15	23.75	-2	1,939	-0.10%
2023/11/15	0	0.00	1	23.90	23.75	-1	1,917	-0.05%
2023/11/14	9	24.10	8	24.26	23.55	1	1,890	0.05%
2023/11/13	3	24.60	3	24.82	24.35	0	1,863	0.00%
2023/11/10	16	25.29	15	25.67	24.65	1	1,838	0.05%
2023/11/09	12	25.29	3	25.15	25.25	9	1,779	0.51%
2023/11/08	3	25.08	3	25.00	24.85	0	1,760	0.00%
2023/11/07	5	25.36	0	0.00	24.70	5	1,812	0.28%
2023/11/06	0	0.00	2	24.70	24.60	-2	1,816	-0.11%
2023/11/03	3	24.27	1	24.70	24.10	2	1,790	0.11%
2023/11/02	2	24.30	2	24.88	24.25	0	1,761	0.00%
2023/11/01	8	25.15	6	25.33	24.20	2	1,714	0.12%
2023/10/31	2	25.00	2	25.15	24.45	0	1,667	0.00%
2023/10/30	4	25.45	7	25.21	24.90	-3	1,608	-0.19%
2023/10/27	17	26.49	0	0.00	25.25	17	1,562	1.09%
2023/10/26	2	25.83	0	0.00	24.90	2	1,412	0.14%
2023/10/25	8	26.22	15	26.11	25.75	-7	1,324	-0.53%
2023/10/24	8	25.39	3	25.07	26.60	5	1,173	0.43%
2023/10/23	2	25.30	5	25.41	24.20	-3	984	-0.30%
2023/10/20	1	25.00	0	0.00	25.40	1	752	0.13%
2023/10/18	0	0.00	2	22.30	22.30	-2	636	-0.31%
2023/10/16	7	23.09	0	0.00	22.50	7	620	1.13%
2023/09/28	9	22.90	0	0.00	22.75	9	544	1.65%
2023/09/25	1	23.00	0	0.00	23.15	1	538	0.19%
2023/09/06	0	0.00	15	20.13	20.25	-15	652	-2.30%
2023/09/05	15	20.86	0	0.00	20.60	15	650	2.31%
2023/08/11	5	22.10	5	22.25	21.50	0	759	0.00%
2023/07/06	0	0.00	1	23.00	23.00	-1	608	-0.16%
2023/06/29	0	0.00	1	23.60	23.65	-1	605	-0.17%
2023/06/21	6	24.60	0	0.00	24.70	6	606	0.99%
2023/06/16	9	23.55	0	0.00	23.65	9	592	1.52%
2023/06/15	0	0.00	1	24.05	23.90	-1	599	-0.17%
2023/06/14	1	24.30	0	0.00	24.15	1	597	0.17%
2023/06/13	3	24.90	1	24.25	24.55	2	596	0.34%
2023/06/12	1	24.45	0	0.00	24.75	1	517	0.19%
2023/06/08	15	22.93	0	0.00	22.50	15	478	3.13%
2023/05/30	0	23.00	0	0.00	22.85	0	711	0.00%
2023/05/24	0	0.00	1	25.25	23.90	-1	735	-0.14%
2023/05/23	6	23.40	5	23.70	24.40	1	689	0.14%
2023/05/18	10	22.92	10	22.58	22.30	0	646	0.00%
2023/04/26	0	0.00	1	21.90	22.40	-1	683	-0.15%
2023/04/21	1	23.60	0	0.00	23.60	1	680	0.15%
2023/03/28	0	0.00	20	25.43	24.95	-20	781	-2.56%
2023/03/22	12	25.80	0	0.00	25.70	12	813	1.48%
2023/03/21	12	25.80	20	26.20	25.95	-8	813	-0.98%
2023/03/08	20	25.85	0	0.00	25.85	20	921	2.17%
2023/03/07	11	26.84	2	26.73	26.55	9	937	0.96%
2023/03/06	31	27.12	20	27.24	27.50	11	956	1.15%
2023/02/06	10	26.15	0	0.00	25.95	10	3,650	0.27%
2023/02/03	15	26.39	0	0.00	26.20	15	4,153	0.36%
2023/02/02	0	0.00	2	26.30	26.65	-2	4,383	-0.05%
2023/02/01	6	26.00	0	0.00	26.15	6	4,538	0.13%
2023/01/30	10	25.95	0	0.00	25.90	10	4,681	0.21%
2023/01/06	0	0.00	2	25.95	25.95	-2	5,577	-0.04%
2023/01/05	10	26.15	0	0.00	26.05	10	5,778	0.17%
2023/01/03	20	26.00	0	0.00	26.30	20	5,907	0.34%
2022/12/30	10	25.90	1	25.75	25.55	9	6,035	0.15%
2022/12/28	10	26.15	0	0.00	25.50	10	6,496	0.15%
2022/12/26	30	26.23	0	0.00	26.25	30	6,606	0.45%
2022/12/16	0	0.00	20	26.70	26.90	-20	6,919	-0.29%
2022/12/13	1	27.50	0	0.00	27.30	1	7,005	0.01%
2022/12/12	50	27.98	0	0.00	28.05	50	7,036	0.71%
2022/12/09	26	28.12	0	0.00	27.60	26	7,083	0.37%
2022/12/08	0	27.56	0	0.00	28.10	0	7,135	0.00%
2022/12/07	5	28.10	0	0.00	27.35	5	7,186	0.07%
2022/12/05	0	0.00	20	28.90	28.80	-20	7,719	-0.26%
2022/12/01	1	29.35	0	0.00	29.40	1	8,302	0.01%
2022/11/30	0	0.00	1	29.60	29.10	-1	8,392	-0.01%
2022/11/29	1	29.20	1	28.90	29.30	0	8,480	0.00%
2022/11/28	0	28.50	0	0.00	28.85	0	8,571	0.00%
2022/11/25	0	28.20	0	0.00	28.30	0	8,713	0.00%
2022/11/24	6	28.80	85	28.83	28.85	-79	8,740	-0.90%
2022/11/21	0	31.90	2	31.90	31.45	-2	9,244	-0.02%
2022/11/18	15	32.84	16	31.62	31.05	-1	9,251	-0.01%
2022/11/17	7	31.88	6	32.10	31.80	1	9,375	0.01%
2022/11/16	0	0.00	1	31.15	31.00	-1	9,534	-0.01%
2022/11/15	1	31.25	1	31.30	31.20	0	9,833	0.00%
2022/11/14	1	31.40	2	31.55	31.45	-1	9,805	-0.01%
2022/11/11	19	32.98	17	33.35	31.00	2	9,772	0.02%
2022/11/10	2	32.25	5	32.13	31.80	-3	9,727	-0.03%
2022/11/09	34	31.58	2	31.98	31.65	32	9,662	0.33%
2022/11/08	11	30.67	2	30.55	30.90	9	9,664	0.09%
2022/11/07	22	33.22	37	32.45	31.45	-15	9,774	-0.15%
2022/11/04	30	30.67	13	30.67	31.40	17	9,487	0.18%
2022/11/03	85	31.47	79	31.92	31.45	6	9,341	0.06%
2022/11/02	80	31.86	16	32.34	31.65	64	8,998	0.71%
2022/11/01	31	31.35	28.3	31.45	31.10	2.7	8,493	0.03%
2022/10/31	8	28.89	12	28.78	29.40	-4	8,006	-0.05%
2022/10/28	8	27.86	20	27.52	26.75	-12	7,786	-0.15%
2022/10/27	3	28.12	9	28.44	28.90	-6	7,639	-0.08%
2022/10/26	15	26.63	7	26.26	26.30	8	7,557	0.11%
2022/10/25	26	26.64	14	27.70	26.15	12	7,519	0.16%
2022/10/24	1	27.50	6	27.79	27.35	-5	7,449	-0.07%
2022/10/21	2	27.25	0	0.00	26.50	2	7,412	0.03%
2022/10/20	12	27.89	8	28.12	28.00	4	7,420	0.05%
2022/10/19	14	29.85	15	30.06	28.90	-1	7,403	-0.01%
2022/10/18	4	29.50	2	29.68	29.00	2	7,264	0.03%
2022/10/17	1	27.85	1	27.95	29.90	0	7,582	0.00%
2022/10/14	0	0.00	4	28.20	28.50	-4	7,949	-0.05%
2022/10/13	14	27.84	13	28.31	25.95	1	8,185	0.01%
2022/10/12	11	27.47	10	26.97	26.90	1	8,241	0.01%
2022/10/11	15	26.47	10	25.80	25.90	5	8,254	0.06%
2022/10/07	12	27.93	29	28.78	27.55	-17	8,256	-0.21%
2022/10/06	41	28.96	20	29.54	28.45	21	8,170	0.26%
2022/10/05	4	29.33	41	29.68	30.90	-37	7,889	-0.47%
2022/10/04	0	0.00	4	26.60	28.10	-4	7,794	-0.05%
2022/10/03	7	25.73	6	25.95	25.55	1	7,763	0.01%
2022/09/30	23	26.28	2	26.30	26.50	21	7,780	0.27%
2022/09/29	2	26.25	5	26.76	25.95	-3	7,785	-0.04%
2022/09/28	16	26.67	3	25.75	25.65	13	7,785	0.17%
2022/09/27	6	26.53	7	26.81	27.25	-1	7,787	-0.01%
2022/09/26	0	0.00	1	27.35	27.10	-1	7,788	-0.01%
2022/09/23	4	29.95	90	29.00	27.75	-86	7,818	-1.10%
2022/09/22	2	29.55	4	30.04	30.35	-2	7,829	-0.03%
2022/09/21	3	30.33	6	30.34	30.00	-3	7,885	-0.04%
2022/09/20	0	0.00	2	30.93	30.75	-2	8,000	-0.02%
2022/09/19	3	30.55	3	30.85	30.65	0	8,109	0.00%
2022/09/16	22	31.54	43	31.32	31.00	-21	8,209	-0.26%
2022/09/15	4	33.08	7	33.21	32.65	-3	8,382	-0.04%
2022/09/14	4	32.68	3	33.05	33.35	1	8,538	0.01%
2022/09/13	22	32.76	13	33.46	33.35	9	8,885	0.10%
2022/09/12	91	33.53	3	36.35	32.90	88	9,348	0.94%
2022/09/08	22	35.00	21	34.53	35.55	1	10,031	0.01%
2022/09/07	5	31.92	57	32.08	32.35	-52	9,711	-0.54%
2022/09/06	0	0.00	1	31.00	29.45	-1	9,866	-0.01%
2022/09/05	24	30.12	81	29.92	29.30	-57	10,030	-0.57%
2022/09/02	37	33.10	12	34.06	32.10	25	10,048	0.25%
2022/09/01	40	33.85	39	34.07	32.95	1	10,111	0.01%
2022/08/31	35	33.16	16	33.37	32.75	19	10,133	0.19%
2022/08/30	27	33.41	17	33.48	33.70	10	10,281	0.10%
2022/08/29	5	33.02	21	32.76	33.25	-16	10,398	-0.15%
2022/08/26	86	33.85	19	33.39	32.65	67	10,472	0.64%
2022/08/25	1	34.70	11	34.98	35.40	-10	10,245	-0.10%
2022/08/24	33	30.67	113	31.01	32.20	-80	10,287	-0.78%	大賣/
2022/08/23	52	29.62	15	31.72	29.30	37	10,104	0.37%
2022/08/22	96	31.34	23	31.63	30.65	73	10,038	0.73%
2022/08/17	0	0.00	48	26.37	27.05	-48	10,477	-0.46%
2022/08/16	1	24.75	0	0.00	24.60	1	10,472	0.01%
2022/08/15	39	25.26	0	0.00	24.30	39	10,498	0.37%
2022/08/12	24	26.18	0	0.00	25.85	24	10,526	0.23%
2022/08/11	1	27.50	1	25.95	25.95	0	10,404	0.00%
2022/08/01	0	0.00	0	27.00	28.90	0	10,782	0.00%
2022/07/27	0	0.00	1	23.10	23.45	-1	10,775	-0.01%
2022/07/26	1	24.45	9	23.80	23.80	-8	10,729	-0.07%
2022/07/25	0	23.50	0	0.00	24.90	0	10,676	0.00%
2022/07/22	5	21.92	5	22.65	22.65	0	10,612	0.00%
2022/07/21	39	19.12	96	19.45	20.60	-57	10,120	-0.56%
2022/07/20	82	17.80	95	17.94	18.75	-13	9,626	-0.14%
2022/07/19	35	16.76	22	16.90	17.05	13	9,312	0.14%
2022/07/18	2	15.68	5	15.94	16.15	-3	9,053	-0.03%
2022/07/15	0	0.00	20	14.43	14.70	-20	8,956	-0.22%
2022/07/14	1	14.35	1	14.15	14.60	0	8,909	0.00%
2022/07/13	71	14.55	1	14.55	14.60	70	8,865	0.79%
2022/07/12	3	13.60	3	13.87	13.65	0	8,822	0.00%
2022/07/11	5	14.22	5	14.47	14.20	0	8,795	0.00%
2022/07/08	13	14.69	10	14.49	14.60	3	8,753	0.03%
2022/07/05	5	13.94	5	14.47	14.10	0	8,587	0.00%
2022/07/04	0	0.00	5	14.45	13.80	-5	8,535	-0.06%
2022/07/01	2	14.70	2	14.80	14.45	0	8,483	0.00%
2022/06/30	2	15.45	2	15.58	15.15	0	8,400	0.00%
2022/06/29	2	16.53	1	16.30	16.25	1	8,322	0.01%
2022/06/28	17	17.10	11	17.41	16.80	6	8,235	0.07%
2022/06/27	16	17.18	2	17.10	17.25	14	8,086	0.17%
2022/06/23	65	15.73	73	15.66	15.70	-8	7,796	-0.10%
2022/06/22	65	16.19	49	16.22	15.50	16	7,579	0.21%
2022/06/21	66	16.83	54	17.06	16.80	12	7,366	0.16%
2022/06/20	85	17.83	72	18.12	17.60	13	6,958	0.19%
2022/06/17	194	18.98	180	19.04	17.40	14	6,351	0.22%	大買/大賣/
2022/06/16	0	0.00	0	18.85	18.85	0	5,238	0.00%
2022/06/15	53	16.30	53	16.19	17.15	0	5,202	0.00%
2022/06/14	10	14.60	10	14.75	15.60	0	4,786	0.00%
2022/06/13	2	14.20	5	14.21	14.55	-3	4,501	-0.07%
2022/06/10	10	13.90	11	14.09	14.30	-1	4,373	-0.02%
2022/06/09	69	13.58	69	13.70	13.85	0	4,193	0.00%
2022/06/08	84	12.43	81	12.66	13.35	3	3,992	0.07%
2022/06/07	25	13.08	25	12.99	12.45	0	3,767	0.00%
2022/06/06	5	12.61	13	12.58	12.85	-8	3,516	-0.23%
2022/06/02	2	11.90	1	12.00	12.00	1	3,283	0.03%
2022/05/31	2	10.95	0	0.00	10.80	2	3,019	0.07%
2022/05/30	6	11.68	7	11.75	11.30	-1	2,890	-0.03%
2022/05/27	9	12.17	3	12.73	11.80	6	2,718	0.22%
2022/05/26	8.3	13.00	7	12.79	13.00	1.3	2,523	0.05%
2022/05/24	23	12.45	20	11.95	11.95	3	1,905	0.16%
2022/05/23	5	12.45	4	12.08	12.20	1	1,726	0.06%
2022/05/20	12	12.18	12	11.53	11.40	0	1,583	0.00%
2022/05/19	1	11.90	1	11.60	11.50	0	1,448	0.00%
2022/05/18	5	11.16	1	11.55	11.50	4	1,349	0.30%
2022/05/16	3	11.45	3	10.40	10.65	0	1,274	0.00%
2022/04/12	0	0.00	30	8.68	8.60	-30	5,354	-0.56%
2022/03/23	10	9.76	1	9.76	9.78	9	7,531	0.12%
2022/03/14	1	9.64	0	0.00	9.63	1	7,641	0.01%
2022/03/10	0	0.00	1	9.73	9.69	-1	7,646	-0.01%
2022/03/09	1	9.42	0	0.00	9.43	1	7,649	0.01%
2022/03/04	20	10.00	0	0.00	10.00	20	7,662	0.26%
2022/02/24	0	0.00	28	10.50	10.05	-28	7,721	-0.36%
2022/02/22	2	10.60	0	0.00	10.65	2	7,701	0.03%
2022/02/17	0	0.00	2	11.10	11.20	-2	7,698	-0.03%
2022/02/16	4	11.64	2	11.60	11.35	2	7,654	0.03%
2022/02/15	7	11.16	4	11.19	11.45	3	7,588	0.04%
2022/02/14	2	11.63	0	0.00	11.30	2	7,517	0.03%
2022/02/10	5	12.10	26	11.60	11.15	-21	6,287	-0.33%
2022/02/09	3	11.37	1	11.75	11.65	2	6,106	0.03%
2022/01/26	0	0.00	50	10.05	10.00	-50	5,896	-0.85%
2022/01/20	20	11.05	0	0.00	11.15	20	5,801	0.34%
2022/01/19	0	0.00	5	11.00	10.95	-5	5,757	-0.09%
2022/01/17	30	11.10	0	0.00	11.00	30	5,635	0.53%
2022/01/14	21	11.10	2	11.30	11.00	19	5,593	0.34%
2022/01/13	31	11.40	81	11.62	11.20	-50	5,481	-0.91%
2022/01/10	20	11.30	20	11.08	11.20	0	4,338	0.00%
2022/01/07	16	10.56	17	10.49	11.00	-1	4,190	-0.02%
2022/01/05	1	10.80	0	0.00	10.65	1	3,941	0.03%
2022/01/04	5	10.70	3	10.50	10.50	2	3,085	0.06%
2022/01/03	0	0.00	1	10.40	10.15	-1	2,496	-0.04%
2021/12/30	0	0.00	2	10.00	10.20	-2	1,960	-0.10%
2021/12/28	1	10.20	4	10.02	9.85	-3	1,855	-0.16%
2021/12/27	3	10.00	0	0.00	9.99	3	1,739	0.17%
2021/12/24	80	10.08	16	10.23	10.15	64	1,618	3.95%
2021/12/23	3	9.59	1	9.30	9.98	2	1,074	0.19%
2021/12/22	0	0.00	10	9.18	9.18	-10	957	-1.04%
2021/12/17	3	9.23	0	0.00	9.24	3	878	0.34%
2021/12/14	1	8.80	0	0.00	8.82	1	772	0.13%
2021/12/13	1	9.13	0	0.00	9.10	1	759	0.13%
2021/12/07	10	8.77	0	0.00	8.69	10	650	1.54%
2021/12/06	0	0.00	60	8.77	8.73	-60	633	-9.47%
2021/12/01	20	8.69	0	0.00	8.78	20	584	3.42%
2021/11/30	0	0.00	4	8.49	8.42	-4	586	-0.68%
2021/11/26	40	8.77	0	0.00	8.37	40	615	6.50%
2021/11/09	0	0.00	3	8.20	8.20	-3	460	-0.65%
2021/10/29	3	8.25	0	0.00	8.23	3	491	0.61%
2021/10/13	0	0.00	3	7.67	7.65	-3	514	-0.58%
2021/10/01	0	0.00	1	7.88	7.77	-1	632	-0.16%
2021/09/16	2	8.05	0	0.00	8.12	2	833	0.24%
2021/08/23	1	7.80	0	0.00	7.82	1	952	0.11%
2021/08/20	1	7.70	0	0.00	7.63	1	957	0.10%
2021/07/27	5	8.65	0	0.00	8.50	5	1,286	0.39%
2021/07/02	0	0.00	1	8.73	8.66	-1	3,191	-0.03%
2021/05/31	0	0.00	0.1	9.30	9.22	-0.1	3,989	0.00%
2021/05/27	0	0.00	1	9.05	9.06	-1	4,003	-0.02%
2021/05/19	1	8.43	0	0.00	8.41	1	4,211	0.02%
2021/05/04	0	0.00	22	9.85	9.80	-22	4,070	-0.54%
2021/04/26	3	11.10	0	0.00	11.05	3	3,626	0.08%
2021/04/23	0	0.00	3	11.35	11.45	-3	3,475	-0.09%
2021/04/22	0	0.00	2	11.20	10.45	-2	3,366	-0.06%
2021/04/16	0	0.00	4	10.15	10.45	-4	2,981	-0.13%
2021/04/15	3	9.94	0	0.00	9.90	3	2,911	0.10%
2021/04/14	0	0.00	1	9.52	9.63	-1	2,900	-0.03%
2021/04/13	0	0.00	2	9.95	9.67	-2	2,898	-0.07%
2021/04/12	2	9.81	0	0.00	9.85	2	2,893	0.07%
2021/04/08	0	0.00	5	9.85	9.95	-5	2,451	-0.20%
2021/03/30	0	0.00	4	9.37	9.34	-4	2,905	-0.14%
2021/03/23	1	9.23	0	0.00	9.28	1	3,165	0.03%
2021/03/22	1	9.28	10	9.42	9.27	-9	3,321	-0.27%
2021/03/19	5	9.34	9	9.46	9.29	-4	3,352	-0.12%
2021/03/18	5	9.45	2	9.62	9.45	3	3,312	0.09%
2021/03/17	0	0.00	10	9.61	9.55	-10	3,304	-0.30%
2021/03/16	16	9.54	10	9.36	9.36	6	3,294	0.18%
2021/03/12	7	9.57	10	9.56	9.60	-3	2,867	-0.10%
2021/03/11	0	0.00	3	9.25	9.28	-3	2,911	-0.10%
2021/03/10	1	9.32	0	0.00	9.21	1	2,906	0.03%
2021/03/08	16	9.38	0	0.00	9.26	16	2,898	0.55%
2021/03/05	5	9.40	0	0.00	9.38	5	2,860	0.17%
2021/03/04	7	9.24	0	0.00	9.21	7	2,793	0.25%
2021/03/03	0	0.00	5	9.15	9.10	-5	2,757	-0.18%
2021/01/15	5	8.70	0	0.00	8.62	5	2,274	0.22%
2021/01/12	0	0.00	2	9.22	8.90	-2	2,233	-0.09%
2021/01/05	0	0.00	1	9.96	9.99	-1	2,101	-0.05%
2020/12/30	2	10.13	2	10.00	10.00	0	1,994	0.00%
2020/12/29	4	10.40	10	10.10	10.00	-6	1,919	-0.31%
2020/12/28	10	9.72	0	0.00	9.55	10	1,635	0.61%
2020/12/24	0	0.00	2	8.77	8.92	-2	1,430	-0.14%
2020/12/23	2	8.59	0	0.00	8.59	2	1,394	0.14%
2020/12/22	0	0.00	2	8.96	8.60	-2	1,408	-0.14%
2020/12/21	2	8.65	0	0.00	8.75	2	1,436	0.14%
2020/12/18	1	8.66	7	8.64	8.62	-6	1,447	-0.41%
2020/12/17	6	8.98	1	9.01	8.97	5	1,516	0.33%
2020/12/16	5	9.48	7	9.27	9.48	-2	1,414	-0.14%
2020/12/15	9	8.57	1	8.82	8.62	8	1,248	0.64%
2020/12/10	0	0.00	3	8.29	8.21	-3	1,233	-0.24%
2020/12/08	5	8.30	0	0.00	8.23	5	1,351	0.37%
2020/11/26	0	0.00	1	8.00	7.91	-1	1,666	-0.06%
2020/11/23	0	0.00	2	8.06	7.99	-2	1,652	-0.12%
2020/11/11	0	0.00	1	7.87	7.81	-1	1,647	-0.06%
2020/10/28	2	8.02	0	0.00	7.88	2	1,613	0.12%
2020/10/21	2	8.18	0	0.00	8.05	2	1,576	0.13%
2020/09/28	3	7.68	0	0.00	7.67	3	1,683	0.18%
2020/09/14	0	0.00	1	7.81	7.74	-1	1,228	-0.08%
2020/09/11	2	7.81	12	7.82	7.64	-10	1,218	-0.82%
2020/09/10	3	8.21	28	8.20	8.05	-25	1,090	-2.29%
2020/09/09	6	9.21	9	9.07	8.85	-3	999	-0.30%
2020/09/08	10	8.80	4	8.81	8.81	6	822	0.73%
2020/09/07	20	8.01	0	0.00	8.01	20	750	2.66%
2020/09/04	1	7.22	1	7.18	7.29	0	655	0.00%
2020/09/03	6	7.10	0	0.00	7.18	6	646	0.93%
2020/08/05	0	0.00	3	6.60	6.56	-3	631	-0.48%
2020/07/22	0	0.00	3	7.01	6.94	-3	621	-0.48%
2020/07/20	6	7.39	0	0.00	7.03	6	596	1.01%
2020/07/15	0	0.00	6	7.43	7.07	-6	481	-1.25%
2020/07/14	6	7.29	10	7.21	7.29	-4	464	-0.86%
2020/06/30	0	0.00	5	6.18	6.13	-5	393	-1.27%
2020/06/24	0	0.00	3	6.30	6.29	-3	394	-0.76%
2020/06/23	3	6.43	0	0.00	6.28	3	399	0.75%
2020/06/11	0	0.00	1	5.95	5.84	-1	395	-0.25%
2020/06/10	1	6.02	0	0.00	5.95	1	389	0.26%
2020/06/05	0	0.00	30	5.46	5.52	-30	338	-8.86%
2020/04/07	0	0.00	1	4.31	4.30	-1	291	-0.34%
2020/03/27	1	4.17	0	0.00	4.15	1	304	0.33%
2020/03/12	5	5.49	0	0.00	5.00	5	270	1.85%
2020/02/27	0	0.00	1	5.86	5.82	-1	260	-0.38%
2020/01/07	10	6.70	0	0.00	6.66	10	473	2.11%
2020/01/06	1	6.76	0	0.00	6.74	1	470	0.21%
2020/01/03	0	0.00	33	6.98	6.85	-33	469	-7.03%
2019/12/26	3	6.92	0	0.00	6.84	3	434	0.69%
2019/12/23	7	6.63	0	0.00	6.60	7	445	1.57%
2019/12/20	3	6.74	0	0.00	6.73	3	474	0.63%
2019/12/19	2	6.77	0	0.00	6.73	2	473	0.42%
2019/12/18	18	6.73	0	0.00	6.74	18	469	3.83%
2019/12/16	0	0.00	1	6.60	6.58	-1	458	-0.22%
2019/12/13	1	6.56	0	0.00	6.52	1	456	0.22%
2019/12/12	5	6.75	5	6.70	6.65	0	450	0.00%
2019/12/04	1	6.41	0	0.00	6.37	1	446	0.22%
2019/11/15	0	0.00	0.2	6.50	6.51	-0.2	418	-0.04%
2019/11/11	0	0.00	5	6.86	6.90	-5	386	-1.29%
2019/11/08	5	6.76	15	6.78	6.70	-10	363	-2.75%
2019/11/07	2	6.59	4	6.94	6.94	-2	292	-0.68%
2019/10/07	0	0.00	1	6.06	6.09	-1	219	-0.46%
2019/10/04	1	6.05	0	0.00	6.04	1	220	0.45%
2019/07/01	1	5.97	0	0.00	5.94	1	270	0.37%
2019/05/24	2	5.98	0	0.00	6.04	2	312	0.64%
2019/05/20	5	6.12	0	0.00	6.03	5	340	1.47%
2019/05/16	5	6.24	0	0.00	6.12	5	347	1.44%
2019/05/14	0	0.00	3	6.18	6.18	-3	347	-0.86%
2019/04/19	5	6.91	0	0.00	6.94	5	401	1.25%
2019/04/15	3	7.00	0	0.00	6.95	3	366	0.82%
2019/04/01	1	6.73	0	0.00	6.67	1	335	0.30%
2019/03/05	1	6.83	0	0.00	6.75	1	319	0.31%
2019/02/15	0	0.00	5	6.39	6.34	-5	271	-1.84%
2018/12/03	0	0.00	3	6.62	6.64	-3	418	-0.72%
2018/11/28	1	6.28	0	0.00	6.30	1	419	0.24%
2018/10/03	1	7.63	0	0.00	7.62	1	331	0.30%
2018/10/02	0	0.00	1	7.77	7.77	-1	326	-0.31%
2018/09/27	0	0.00	5	7.80	7.78	-5	369	-1.35%
2018/09/20	3	7.89	0	0.00	7.86	3	376	0.80%
2018/09/03	1	7.65	0	0.00	7.68	1	519	0.19%
2018/08/17	0	0.00	6	7.67	7.63	-6	873	-0.69%
2018/08/07	0	0.00	40	8.47	8.50	-40	1,202	-3.33%
2018/07/30	1	8.44	0	0.00	8.39	1	1,517	0.07%
2018/07/09	10	8.35	0	0.00	8.43	10	1,681	0.59%
2018/06/26	0	0.00	1	9.06	9.07	-1	1,704	-0.06%
2018/06/25	4	9.21	6	9.16	9.13	-2	1,720	-0.12%
2018/06/22	4	9.13	1	9.20	9.13	3	1,723	0.17%
2018/06/20	6	9.14	0	0.00	9.10	6	1,739	0.34%
2018/06/11	0	0.00	2	9.65	9.59	-2	1,749	-0.11%
2018/06/08	0	0.00	11	10.01	9.99	-11	1,735	-0.63%
2018/06/07	10	10.34	0	0.00	10.15	10	1,737	0.58%
2018/06/05	6	10.27	13	10.35	10.10	-7	2,010	-0.35%
2018/06/04	2	9.62	0	0.00	9.56	2	1,884	0.11%
2018/05/23	30	10.15	0	0.00	9.78	30	2,202	1.36%
2018/05/17	0	0.00	8	9.65	9.46	-8	2,101	-0.38%
2018/05/15	0	0.00	2	9.98	9.96	-2	2,081	-0.10%
2018/05/14	24	9.55	20	9.88	9.48	4	2,035	0.20%
2018/05/11	0	0.00	4	9.84	9.72	-4	1,998	-0.20%
2018/05/10	0	0.00	3	9.11	9.05	-3	1,907	-0.16%
2018/05/09	1	8.84	0	0.00	8.88	1	1,942	0.05%
2018/05/08	8	9.19	0	0.00	9.16	8	1,974	0.41%
2018/04/30	0	0.00	1	8.74	8.75	-1	2,282	-0.04%
2018/04/26	1	8.73	20	8.73	8.73	-19	2,437	-0.78%
2018/04/25	5	7.95	0	0.00	7.94	5	2,405	0.21%
2018/04/24	5	8.11	20	8.03	8.02	-15	2,415	-0.62%
2018/04/20	8	8.60	0	0.00	8.54	8	2,492	0.32%
2018/04/18	20	8.57	0	0.00	8.50	20	2,509	0.80%
2018/04/09	2	9.06	0	0.00	9.00	2	2,795	0.07%
2018/04/03	0	0.00	56	9.27	9.21	-56	2,790	-2.01%
2018/04/02	0	0.00	2	9.52	9.42	-2	2,804	-0.07%
2018/03/31	3	9.53	22	9.50	9.50	-19	2,815	-0.67%
2018/03/28	20	9.95	0	0.00	9.81	20	2,902	0.69%
2018/03/23	5	9.50	0	0.00	9.41	5	3,141	0.16%
2018/03/22	5	9.94	0	0.00	9.81	5	3,591	0.14%
2018/03/21	5	9.90	0	0.00	9.85	5	3,600	0.14%
2018/03/20	5	10.00	0	0.00	10.10	5	3,573	0.14%
2018/03/19	5	10.15	0	0.00	10.00	5	3,583	0.14%
2018/03/14	0	0.00	8	10.38	10.30	-8	3,803	-0.21%
2018/03/13	5	10.40	0	0.00	10.35	5	3,798	0.13%
2018/03/12	5	10.40	0	0.00	10.35	5	3,807	0.13%
2018/03/09	22	11.13	7	11.25	10.95	15	3,765	0.40%
2018/03/08	28	10.94	13	10.94	10.95	15	3,503	0.43%
2018/03/07	21	10.91	41	10.76	10.65	-20	3,580	-0.56%
2018/03/06	1	10.90	10	10.60	11.10	-9	3,465	-0.26%
2018/03/02	2	10.20	0	0.00	10.15	2	3,319	0.06%
2018/02/26	2	10.25	0	0.00	10.15	2	3,530	0.06%
2018/02/23	10	10.15	10	10.40	10.35	0	3,606	0.00%
2018/02/22	10	10.05	0	0.00	10.00	10	3,599	0.28%
2018/02/21	2	9.63	0	0.00	9.88	2	3,598	0.06%
2018/02/09	5	9.63	20	9.50	9.54	-15	3,594	-0.42%
2018/02/08	3	9.94	0	0.00	9.94	3	3,581	0.08%
2018/02/06	15	9.97	112	10.10	9.91	-97	3,586	-2.70%	大賣/
2018/02/05	5	10.55	0	0.00	10.60	5	3,563	0.14%
2018/02/02	50	11.18	0	0.00	10.95	50	3,544	1.41%
2018/02/01	5	11.16	10	11.15	11.25	-5	3,529	-0.14%
2018/01/31	16	11.03	0	0.00	11.15	16	3,489	0.46%
2018/01/30	62	11.69	15	11.78	11.25	47	3,436	1.37%
2018/01/29	7	10.90	10	11.15	11.20	-3	3,238	-0.09%
2018/01/26	9	10.67	1	10.60	10.60	8	3,166	0.25%
2018/01/25	0	0.00	1	10.70	10.70	-1	3,147	-0.03%
2018/01/24	21	10.72	6	10.98	10.75	15	3,118	0.48%
2018/01/23	1	10.65	33	10.62	10.65	-32	3,005	-1.06%
2018/01/22	0	0.00	2	10.00	10.15	-2	2,805	-0.07%
2018/01/19	5	10.20	0	0.00	10.15	5	2,773	0.18%
2018/01/18	0	0.00	2	10.25	10.20	-2	2,775	-0.07%
2018/01/17	25	10.30	1	10.45	10.20	24	2,756	0.87%
2018/01/16	15	10.16	0	0.00	10.30	15	2,720	0.55%
2018/01/15	0	0.00	30	10.15	10.15	-30	2,668	-1.12%
2018/01/12	5	10.25	0	0.00	10.15	5	2,659	0.19%
2018/01/10	5	10.10	0	0.00	10.05	5	2,574	0.19%
2018/01/09	43	10.46	2	10.65	10.30	41	2,546	1.61%
2018/01/08	0	0.00	9	10.34	10.40	-9	2,488	-0.36%
2018/01/04	4	9.90	4	9.87	9.86	0	2,356	0.00%
2018/01/03	7	9.99	2	9.98	9.95	5	2,330	0.21%
2018/01/02	4	10.01	13	10.06	10.00	-9	2,312	-0.39%