金寶 (2312)-玉山-板橋券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	24.95	15	24.75	25.00	-1	58,273	0.00%
2025/01/21	0	0.00	1.4	24.97	24.85	-1.4	58,671	0.00%
2025/01/20	0	0.00	2	24.80	24.85	-2	59,330	0.00%
2025/01/17	1	24.50	27	24.61	24.65	-26	59,668	-0.04%
2025/01/16	9	24.64	9	25.14	24.50	0	59,943	0.00%
2025/01/15	2	24.73	6	24.79	24.70	-4	60,316	-0.01%
2025/01/14	29	24.51	18	24.70	24.60	11	60,901	0.02%
2025/01/13	6	24.16	0	0.00	24.10	6	61,816	0.01%
2025/01/10	1	24.80	0	0.00	25.10	1	64,247	0.00%
2025/01/09	14.3	24.95	10	25.07	25.00	4.3	65,370	0.01%
2025/01/08	17	25.63	2	25.88	25.75	15	65,970	0.02%
2025/01/07	4	25.26	41	25.43	25.10	-37	67,588	-0.05%
2025/01/06	20	25.53	5	25.50	25.40	15	67,830	0.02%
2025/01/03	20	26.33	17	26.06	25.65	3	67,835	0.00%
2025/01/02	10	26.23	7	26.39	25.90	3	67,426	0.00%
2024/12/31	116	26.94	220	26.33	26.30	-104	67,470	-0.15%	大買/大賣/鉅額交易
2024/12/30	9	26.88	5.4	27.09	26.70	3.6	67,298	0.01%
2024/12/27	10.4	27.29	4	27.24	27.25	6.4	67,244	0.01%
2024/12/26	127	26.99	108	26.91	26.90	19	67,154	0.03%	大買/大賣/
2024/12/25	4	26.99	34	27.00	27.00	-30	67,201	-0.04%
2024/12/24	129	27.21	30	27.65	26.90	99	67,750	0.15%	大買/
2024/12/23	4	27.28	24	27.37	27.05	-20	67,490	-0.03%
2024/12/20	133	27.30	184	27.23	26.90	-51	67,338	-0.08%	大買/大賣/
2024/12/19	10	26.96	16.2	27.15	27.40	-6.2	67,022	-0.01%
2024/12/18	275.5	27.08	205	26.66	26.75	70.5	66,951	0.11%	大買/大賣/
2024/12/17	173	27.04	150	27.24	27.25	23	66,701	0.03%	大買/大賣/
2024/12/16	11	26.82	82	26.95	26.35	-71	66,335	-0.11%
2024/12/13	85	27.19	145	27.16	27.20	-60	65,972	-0.09%	大賣/
2024/12/12	296	27.71	148	27.33	27.10	148	65,776	0.23%	大買/大賣/鉅額交易
2024/12/11	50.2	27.56	23.5	27.84	27.80	26.7	65,106	0.04%
2024/12/10	10	27.45	5	27.33	27.35	5	64,843	0.01%
2024/12/09	11	27.96	60	27.82	27.70	-49	64,632	-0.08%
2024/12/06	97.5	28.38	42	28.34	28.10	55.5	64,396	0.09%
2024/12/05	28	28.78	25	28.49	28.25	3	63,920	0.00%
2024/12/04	23	29.20	20	29.21	29.10	3	63,198	0.00%
2024/12/03	45	29.22	189.3	29.06	29.15	-144.3	62,852	-0.23%	大賣/鉅額交易
2024/12/02	177	29.41	236.1	29.17	29.00	-59.1	62,271	-0.09%	大買/大賣/
2024/11/29	60	30.23	65	30.26	29.85	-5	61,169	-0.01%
2024/11/28	372.3	31.28	113	31.73	30.15	259.3	60,131	0.43%	大買/大賣/鉅額交易
2024/11/27	198	32.94	135.2	33.33	33.50	62.8	57,189	0.11%	大買/大賣/
2024/11/26	165	33.07	160	33.49	32.60	5	55,176	0.01%	大買/大賣/
2024/11/25	481	33.67	455.3	33.69	33.20	25.7	52,827	0.05%	大買/大賣/
2024/11/22	227	30.22	340.6	31.37	32.20	-113.6	47,671	-0.24%	大買/大賣/鉅額交易
2024/11/21	223.2	29.02	236.1	29.22	29.30	-12.9	45,040	-0.03%	大買/大賣/
2024/11/20	112	28.26	75	28.33	28.25	37	43,365	0.09%	大買/
2024/11/19	111	28.58	158	28.86	28.70	-47	43,156	-0.11%	大買/大賣/
2024/11/18	172.1	28.63	115	28.58	27.70	57.1	40,741	0.14%	大買/大賣/
2024/11/15	147.2	28.50	449.6	28.88	29.10	-302.4	38,235	-0.79%	大買/大賣/鉅額交易
2024/11/14	100	26.34	129	26.48	26.70	-29	34,591	-0.08%	大賣/
2024/11/13	166	27.15	322.2	27.23	26.95	-156.2	34,212	-0.46%	大買/大賣/鉅額交易
2024/11/12	106.7	25.87	3	25.90	25.70	103.7	32,986	0.31%	大買/鉅額交易
2024/11/11	135.5	26.66	100.5	26.68	26.30	35	33,052	0.11%	大買/
2024/11/08	152	27.30	190	27.27	27.25	-38	34,068	-0.11%	大買/大賣/
2024/11/07	389.2	27.51	266	27.64	27.25	123.2	34,033	0.36%	大買/大賣/鉅額交易
2024/11/06	196	27.07	288.4	27.14	27.55	-92.4	32,200	-0.29%	大買/大賣/
2024/11/05	18	25.68	17	25.71	25.75	1	29,387	0.00%
2024/11/04	15	25.83	82.4	25.75	25.75	-67.4	29,650	-0.23%
2024/11/01	2	24.48	9	24.68	24.80	-7	29,413	-0.02%
2024/10/30	23	24.83	26	24.85	24.75	-3	29,532	-0.01%
2024/10/29	10	25.07	28	24.98	25.05	-18	29,651	-0.06%
2024/10/28	67	25.31	32	25.10	25.40	35	29,770	0.12%
2024/10/25	27	25.15	36	24.69	25.55	-9	29,508	-0.03%
2024/10/24	8	24.35	98	24.19	24.15	-90	29,360	-0.31%
2024/10/23	23	25.16	5	24.94	24.85	18	29,425	0.06%
2024/10/22	30	25.44	17	25.33	25.30	13	29,771	0.04%
2024/10/21	67	25.74	42.2	25.84	25.70	24.8	30,306	0.08%
2024/10/18	83.1	25.90	84.2	25.99	26.15	-1.1	30,385	0.00%
2024/10/17	162	26.14	211.1	26.45	25.70	-49.1	29,655	-0.17%	大買/大賣/
2024/10/16	53.1	24.61	121.2	24.22	24.80	-68.1	28,279	-0.24%	大賣/
2024/10/15	45	23.46	42	23.74	23.20	3	28,756	0.01%
2024/10/14	322.1	23.68	254	23.25	22.80	68.1	30,374	0.22%	大買/大賣/
2024/10/11	0	0.00	147	23.97	24.00	-147	33,385	-0.44%	大賣/鉅額交易
2024/10/09	15	22.17	11	21.62	21.85	4	34,051	0.01%
2024/10/08	10	21.63	3	21.70	21.60	7	35,501	0.02%
2024/10/07	15	21.96	14	21.66	22.00	1	40,229	0.00%
2024/10/04	3	21.05	6.5	21.09	21.00	-3.5	40,153	-0.01%
2024/10/01	8	21.52	4	21.54	21.50	4	40,963	0.01%
2024/09/27	9	21.74	11	21.50	21.75	-2	42,157	0.00%
2024/09/26	172	21.91	119	21.51	21.30	53	42,092	0.13%	大買/大賣/
2024/09/25	31	21.25	10	21.23	21.30	21	41,487	0.05%
2024/09/24	0.5	20.80	41	20.75	20.80	-40.5	41,585	-0.10%
2024/09/23	2	21.10	3	20.90	20.90	-1	41,663	0.00%
2024/09/20	5.2	21.21	10	21.08	21.00	-4.8	41,933	-0.01%
2024/09/19	3	20.80	2	21.05	21.30	1	41,964	0.00%
2024/09/18	1	20.75	2	20.78	20.95	-1	42,044	0.00%
2024/09/16	14.1	21.07	1	21.15	21.10	13.1	42,192	0.03%
2024/09/13	14	21.05	1	20.95	21.05	13	42,382	0.03%
2024/09/12	5	20.94	0	0.00	20.95	5	42,642	0.01%
2024/09/11	6	20.60	10	20.55	20.30	-4	42,764	-0.01%
2024/09/10	1.5	20.57	4	20.41	20.35	-2.5	43,450	-0.01%
2024/09/09	5	20.50	6	20.76	21.00	-1	44,267	0.00%
2024/09/06	15	21.03	12	21.03	20.95	3	44,399	0.01%
2024/09/05	26	21.66	35	21.51	21.10	-9	44,516	-0.02%
2024/09/04	46	21.67	10	21.60	21.45	36	44,838	0.08%
2024/09/03	10	23.06	20	23.09	22.80	-10	46,070	-0.02%
2024/09/02	12	23.51	10	23.24	23.10	2	48,267	0.00%
2024/08/30	51.1	24.09	34	23.86	23.80	17.1	48,349	0.04%
2024/08/29	10	23.88	8	23.59	23.75	2	49,462	0.00%
2024/08/28	1	23.40	1	23.40	23.40	0	49,596	0.00%
2024/08/27	7	23.24	1	23.25	23.35	6	49,610	0.01%
2024/08/26	3	23.35	17	23.33	23.25	-14	49,598	-0.03%
2024/08/23	10	23.11	27	23.14	23.35	-17	49,663	-0.03%
2024/08/22	8	23.67	4	23.71	23.50	4	49,563	0.01%
2024/08/21	55	24.19	55	24.25	23.70	0	49,438	0.00%
2024/08/20	3	24.08	18	24.16	24.10	-15	48,942	-0.03%
2024/08/19	9	23.83	10	24.00	24.15	-1	48,760	0.00%
2024/08/16	23	24.00	17	24.21	23.75	6	48,710	0.01%
2024/08/15	20	23.60	13	23.64	23.55	7	48,648	0.01%
2024/08/14	15.1	23.99	11	23.95	24.10	4.1	48,274	0.01%
2024/08/13	43	23.81	27	23.80	23.80	16	48,247	0.03%
2024/08/12	126	24.34	102	24.17	23.95	24	48,026	0.05%	大買/大賣/
2024/08/09	45	23.03	71.1	23.43	24.05	-26.1	47,130	-0.06%
2024/08/08	23	21.77	25	21.92	21.90	-2	46,306	0.00%
2024/08/07	118	21.54	19	21.96	21.80	99	46,037	0.22%	大買/
2024/08/06	39	20.81	94	19.44	20.70	-55	45,469	-0.12%
2024/08/05	33.2	21.20	22	21.18	20.95	11.2	44,727	0.03%
2024/08/02	18	23.41	21	23.48	23.25	-3	44,323	-0.01%
2024/08/01	62	24.01	62	23.98	24.05	0	44,138	0.00%
2024/07/31	17	23.83	20	23.38	23.45	-3	43,627	-0.01%
2024/07/30	28	22.66	24	22.84	22.95	4	43,062	0.01%
2024/07/29	28	23.13	8	23.07	22.65	20	42,703	0.05%
2024/07/26	33	23.25	50	22.91	23.40	-17	42,133	-0.04%
2024/07/23	87	24.34	45	24.28	23.90	42	41,682	0.10%
2024/07/22	76	24.57	169.8	24.54	23.95	-93.8	40,917	-0.23%	大賣/
2024/07/19	43.3	26.01	41.1	25.99	25.50	2.2	39,815	0.01%
2024/07/18	69	26.01	74.8	25.94	26.10	-5.8	38,965	-0.01%
2024/07/17	118	26.55	80	26.45	26.50	38	38,159	0.10%	大買/
2024/07/16	275	26.93	97	26.65	26.35	178	36,793	0.48%	大買/鉅額交易
2024/07/15	311.6	27.63	195	27.41	26.70	116.6	35,000	0.33%	大買/大賣/鉅額交易
2024/07/12	357.5	27.11	257.3	27.21	27.55	100.2	32,473	0.31%	大買/大賣/
2024/07/11	99.3	24.54	122.2	25.72	25.85	-22.9	27,558	-0.08%	大賣/
2024/07/10	85	23.65	99.1	23.86	23.50	-14	26,596	-0.05%
2024/07/09	170.1	24.49	180.2	23.35	23.55	-10.1	24,918	-0.04%	大買/大賣/
2024/07/08	5	23.80	0.2	23.80	23.80	4.8	20,152	0.02%
2024/07/05	15	21.28	46.2	21.08	21.65	-31.2	20,055	-0.16%
2024/07/04	12	19.23	83.1	19.41	19.70	-71.1	19,208	-0.37%
2024/07/03	14	18.04	8	18.14	18.25	6	17,996	0.03%
2024/07/02	18	17.57	12	17.55	17.60	6	17,776	0.03%
2024/07/01	36	17.77	1	17.80	17.75	35	17,653	0.20%
2024/06/28	3	17.95	12	18.04	17.90	-9	17,579	-0.05%
2024/06/27	11.2	17.80	0	0.00	17.70	11.2	17,357	0.06%
2024/06/26	30	17.96	2	18.10	18.05	28	17,225	0.16%
2024/06/25	4	18.34	5	18.37	18.35	-1	16,920	-0.01%
2024/06/24	20	18.43	14	18.50	18.35	6	16,688	0.04%
2024/06/21	5	18.35	2	18.40	18.35	3	16,517	0.02%
2024/06/20	0	0.00	8	18.34	18.35	-8	16,327	-0.05%
2024/06/19	30	18.32	12	18.43	18.10	18	16,126	0.11%
2024/06/18	30.3	18.30	29	18.14	18.10	1.3	15,824	0.01%
2024/06/17	61	18.38	36	18.50	18.25	25	15,642	0.16%
2024/06/14	51	18.34	70.1	18.32	18.40	-19.1	14,889	-0.13%
2024/06/13	1.1	17.50	4	17.58	17.40	-3	13,932	-0.02%
2024/06/12	33.1	17.35	33	17.18	17.30	0.1	13,720	0.00%
2024/06/11	17.1	17.51	15	17.40	17.20	2.1	13,508	0.02%
2024/06/07	151.4	18.01	60	18.23	17.70	91.4	13,079	0.70%	大買/
2024/06/06	53	17.94	67	17.76	18.25	-14	11,572	-0.12%
2024/06/05	15	17.10	13.1	17.05	17.00	1.9	9,213	0.02%
2024/06/04	140	17.39	55	17.23	16.85	85	9,019	0.94%	大買/
2024/06/03	6	17.20	33	17.05	17.25	-27	7,532	-0.36%
2024/05/31	0	0.00	20	16.65	16.75	-20	7,117	-0.28%
2024/05/30	1	16.70	1	16.55	16.55	0	7,039	0.00%
2024/05/29	16	16.80	4	16.83	16.75	12	7,034	0.17%
2024/05/28	0	0.00	3	16.70	16.75	-3	6,834	-0.04%
2024/05/27	5	16.77	3	16.73	16.70	2	6,742	0.03%
2024/05/24	12	16.53	1.4	16.48	16.45	10.6	6,664	0.16%
2024/05/23	5	16.84	4	16.83	16.45	1	6,566	0.02%
2024/05/22	3	16.88	13.2	16.80	16.75	-10.2	6,393	-0.16%
2024/05/21	7.4	16.69	45	16.68	16.70	-37.6	6,152	-0.61%
2024/05/20	1	16.30	2	16.30	16.40	-1	6,192	-0.02%
2024/05/17	2	16.20	20.2	16.30	16.30	-18.2	6,026	-0.30%
2024/05/16	25	16.23	34	16.17	16.10	-9	5,697	-0.16%
2024/05/15	8	16.33	20	16.06	16.00	-12	5,509	-0.22%
2024/05/14	2	15.35	3	15.40	15.35	-1	4,821	-0.02%
2024/05/13	22	15.26	5	15.14	15.35	17	4,797	0.35%
2024/05/09	8	14.70	0	0.00	14.65	8	4,700	0.17%
2024/05/08	6	14.98	2	14.80	14.80	4	4,680	0.09%
2024/05/07	2	15.08	4	14.90	15.00	-2	4,609	-0.04%
2024/05/03	1	14.60	0	0.00	14.60	1	4,551	0.02%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/30	2	14.75	1	14.70	14.65	1	4,615	0.02%
2024/04/29	3	14.68	7	14.76	14.80	-4	4,660	-0.09%
2024/04/26	10	14.60	12	14.60	14.60	-2	4,759	-0.04%
2024/04/25	3	14.60	0	0.00	14.50	3	4,883	0.06%
2024/04/24	6	14.68	1	14.70	14.70	5	4,935	0.10%
2024/04/23	0	0.00	8	14.54	14.65	-8	5,068	-0.16%
2024/04/19	12	14.37	2	14.50	14.40	10	5,532	0.18%
2024/04/15	5	14.96	8	14.91	14.85	-3	5,589	-0.05%
2024/04/12	4	14.90	0	0.00	15.00	4	5,575	0.07%
2024/04/10	0	0.00	1	15.15	15.10	-1	5,584	-0.02%
2024/04/09	1	15.00	51	15.03	15.05	-50	5,594	-0.89%
2024/04/08	4	14.96	1	14.95	14.95	3	5,625	0.05%
2024/04/02	10	15.10	19	15.17	15.10	-9	5,780	-0.16%
2024/04/01	0	0.00	1	15.20	15.30	-1	5,866	-0.02%
2024/03/27	0	15.30	1	15.25	15.30	-1	6,273	-0.02%
2024/03/26	2	15.25	4	15.28	15.30	-2	6,608	-0.03%
2024/03/25	15	15.46	6	15.65	15.40	9	7,720	0.12%
2024/03/22	1	15.40	3	15.30	15.30	-2	7,697	-0.03%
2024/03/21	1	15.40	1	15.30	15.30	0	7,813	0.00%
2024/03/20	0	15.15	0	0.00	15.20	0	7,799	0.00%
2024/03/19	10	15.05	0	0.00	15.05	10	7,780	0.13%
2024/03/18	0	14.90	0	0.00	15.15	0	7,850	0.00%
2024/03/13	1	15.00	1	14.95	14.90	0	8,091	0.00%
2024/03/11	5	14.90	0	0.00	14.85	5	8,699	0.06%
2024/03/08	0.1	14.80	0	0.00	14.80	0.1	8,750	0.00%
2024/03/07	2	15.10	0	0.00	15.05	2	8,837	0.02%
2024/03/06	0	15.35	0	0.00	15.25	0	8,792	0.00%
2024/03/05	1	15.25	0	0.00	15.25	1	8,791	0.01%
2024/03/04	0	0.00	2	15.40	15.25	-2	8,776	-0.02%
2024/03/01	4	15.31	10	15.28	15.25	-6	8,699	-0.07%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/23	1	15.65	0.1	16.00	15.65	0.9	8,993	0.01%
2024/02/22	0.2	15.85	0.1	15.85	15.85	0.1	9,053	0.00%
2024/02/21	12	16.07	56	15.93	15.85	-44	9,200	-0.48%
2024/02/20	2	15.58	0	0.00	15.50	2	8,920	0.02%
2024/02/19	2	15.70	3	15.75	15.80	-1	8,914	-0.01%
2024/02/16	0.1	15.35	2	15.60	15.45	-1.9	8,870	-0.02%
2024/02/15	0	0.00	2	15.15	15.10	-2	8,772	-0.02%
2024/02/05	2	15.25	0	0.00	15.25	2	8,736	0.02%
2024/02/02	0	0.00	10	15.40	15.25	-10	8,710	-0.11%