精英 (2331)-玉山-板橋券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	29.76	10	29.85	29.90	4	4,956	0.08%
2024/05/09	3	30.20	3	29.95	29.95	0	4,940	0.00%
2024/05/08	6	29.89	6	30.14	30.10	0	4,939	0.00%
2024/04/29	1	30.95	1	31.05	30.85	0	5,148	0.00%
2024/04/26	0.1	31.20	0	0.00	30.65	0.1	5,231	0.00%
2024/04/25	0	0.00	1	31.50	30.90	-1	5,244	-0.02%
2024/04/24	1	31.50	0	0.00	31.50	1	5,256	0.02%
2024/04/23	0	0.00	1	30.00	29.80	-1	5,248	-0.02%
2024/04/22	0	0.00	4	30.16	30.00	-4	5,298	-0.08%
2024/04/19	5	30.50	1	32.00	30.95	4	5,303	0.08%
2024/04/18	1	31.45	4	31.56	31.50	-3	5,323	-0.06%
2024/04/17	4	30.93	1	29.95	31.25	3	5,406	0.06%
2024/04/16	113	29.60	0	0.00	29.10	113	5,403	2.09%	大買/鉅額交易
2024/04/15	5	32.05	5	32.27	31.30	0	5,439	0.00%
2024/04/12	0	32.00	4.5	31.98	31.80	-4.4	5,602	-0.08%
2024/04/11	2	31.00	3	30.97	31.40	-1	5,719	-0.02%
2024/04/10	4	31.99	25	32.02	31.45	-21	6,038	-0.35%
2024/04/09	1	31.20	0	0.00	31.55	1	6,859	0.01%
2024/04/08	3	31.23	4	30.95	31.30	-1	6,988	-0.01%
2024/04/03	3	31.30	2	31.45	31.10	1	7,258	0.01%
2024/04/02	20	31.62	0	0.00	31.60	20	7,326	0.27%
2024/04/01	22	31.70	21	31.65	31.60	1	7,492	0.01%
2024/03/29	12.1	31.27	6	31.45	31.50	6.1	7,663	0.08%
2024/03/28	3	31.25	5	31.11	31.10	-2	7,904	-0.03%
2024/03/26	1	32.00	0	0.00	31.30	1	8,768	0.01%
2024/03/22	1	30.10	0	0.00	30.30	1	9,017	0.01%
2024/03/21	5	29.95	5	30.15	30.10	0	9,073	0.00%
2024/03/12	5	30.10	5	30.10	30.10	0	9,656	0.00%
2024/03/11	1	30.20	1	30.05	30.00	0	9,670	0.00%
2024/03/08	0	0.00	4	29.65	29.65	-4	9,665	-0.04%
2024/03/07	1	30.65	0	0.00	30.40	1	9,606	0.01%
2024/03/06	1	31.65	1	31.45	31.50	0	9,515	0.00%
2024/03/05	4	31.76	1	31.60	31.55	3	9,474	0.03%
2024/03/04	4	32.16	0	0.00	31.70	4	9,450	0.04%
2024/03/01	3	31.85	1	31.75	31.75	2	9,345	0.02%
2024/02/29	1	30.90	1	31.20	32.00	0	9,303	0.00%
2024/02/27	0.1	30.95	1	30.90	30.75	-0.9	9,217	-0.01%
2024/02/26	1	31.60	0	0.00	31.55	1	9,120	0.01%
2024/02/23	8	30.95	20	31.05	31.00	-12	8,939	-0.13%
2024/02/22	1	29.85	1	30.20	29.50	0	8,654	0.00%
2024/02/21	5	29.25	1	29.25	29.25	4	8,635	0.05%
2024/02/20	7	29.81	1	29.60	29.40	6	8,686	0.07%
2024/02/19	1	30.25	1	30.35	30.10	0	8,754	0.00%
2024/02/16	7	29.81	37	30.09	30.05	-30	8,875	-0.34%
2024/02/15	0	0.00	8	29.75	29.60	-8	8,997	-0.09%
2024/02/05	11	30.44	0	0.00	30.20	11	9,093	0.12%
2024/02/02	30	31.12	1	30.95	30.80	29	9,136	0.32%
2024/01/29	1	30.80	3.5	30.97	31.15	-2.5	9,476	-0.03%
2024/01/26	0	0.00	1	30.85	30.90	-1	9,467	-0.01%
2024/01/25	1.1	31.62	1	31.40	31.45	0.1	9,420	0.00%
2024/01/23	2	31.73	0	0.00	31.85	2	9,330	0.02%
2024/01/22	0	0.00	3	31.80	31.45	-3	9,214	-0.03%
2024/01/19	3	30.32	3	30.70	30.85	0	9,124	0.00%
2024/01/18	0	0.00	3	29.70	30.00	-3	9,099	-0.03%
2024/01/17	5	30.10	3	30.05	30.00	2	9,076	0.02%
2024/01/16	3	30.65	0	0.00	30.60	3	8,999	0.03%
2024/01/15	2.5	31.35	7	31.46	31.45	-4.5	8,934	-0.05%
2024/01/12	3	31.73	3.3	31.50	30.75	-0.3	8,859	0.00%
2024/01/11	15	31.91	10	31.77	31.75	5	8,716	0.06%
2024/01/09	6	30.89	1.8	31.36	30.95	4.2	8,559	0.05%
2024/01/08	72	32.37	3	32.95	31.85	69	8,377	0.82%
2024/01/05	0	0.00	18	31.73	32.00	-18	8,121	-0.22%
2024/01/04	17.3	32.44	21.2	32.63	31.65	-3.9	7,918	-0.05%
2024/01/03	47.3	33.32	20	33.54	33.45	27.3	7,582	0.36%
2024/01/02	2	31.48	8	31.45	31.80	-6	6,685	-0.09%
2023/12/29	9.5	31.71	2.1	32.00	31.50	7.4	6,558	0.11%
2023/12/28	3	31.40	2	31.23	31.25	1	6,295	0.02%
2023/12/27	12	31.35	6	31.02	30.80	6	6,222	0.10%
2023/12/26	5.2	30.81	13	31.18	31.25	-7.8	6,082	-0.13%
2023/12/25	6	30.87	2	31.20	30.60	4	5,874	0.07%
2023/12/22	7	30.87	1	30.30	30.80	6	5,582	0.11%
2023/12/21	3.6	31.35	15	31.58	30.70	-11.5	5,397	-0.21%
2023/12/20	2.2	30.59	42.2	30.76	31.45	-40	4,677	-0.86%
2023/12/19	1.1	28.89	1	29.00	28.60	0.1	4,380	0.00%
2023/12/15	3	30.25	1	29.40	29.30	2	4,397	0.05%
2023/12/13	10	29.10	0	0.00	29.10	10	4,363	0.23%
2023/12/12	0	0.00	2	30.20	29.35	-2	4,392	-0.05%
2023/12/11	0	0.00	2	30.15	30.10	-2	4,485	-0.04%
2023/12/08	7	29.99	31	29.97	29.75	-24	4,534	-0.53%
2023/12/07	4	29.19	8	29.42	28.95	-4	4,496	-0.09%
2023/12/04	2	28.98	2	28.90	28.75	0	4,828	0.00%
2023/12/01	1	28.75	1	28.85	28.80	0	5,030	0.00%
2023/11/30	2	29.15	1	29.20	29.00	1	5,539	0.02%
2023/11/29	1	29.30	0	0.00	28.95	1	5,901	0.02%
2023/11/28	2	28.73	2	28.85	28.60	0	6,718	0.00%
2023/11/27	2	29.08	0.2	29.10	28.80	1.8	7,170	0.03%
2023/11/24	5	29.58	12.2	29.60	29.45	-7.2	7,892	-0.09%
2023/11/22	0	0.00	1	29.15	29.20	-1	10,025	-0.01%
2023/11/21	1	28.90	7	29.01	29.15	-6	11,296	-0.05%
2023/11/20	5	28.77	32.3	28.82	29.00	-27.3	12,100	-0.23%
2023/11/17	6.3	28.95	3	28.35	28.40	3.3	12,241	0.03%
2023/11/16	11.5	28.32	10	28.20	28.55	1.5	12,278	0.01%
2023/11/14	8	27.76	10	28.08	28.10	-2	12,240	-0.02%
2023/11/13	5	26.80	2	26.70	27.50	3	12,123	0.02%
2023/11/10	10	26.41	12	26.50	27.15	-2	11,974	-0.02%
2023/11/09	47	26.92	18	26.92	26.80	29	11,929	0.24%
2023/11/07	11	26.35	10	26.45	26.40	1	11,631	0.01%
2023/11/06	0	0.00	3	26.67	26.60	-3	11,798	-0.03%
2023/11/03	0	0.00	1	26.30	26.20	-1	11,779	-0.01%
2023/11/02	9	26.14	7	26.13	26.25	2	11,782	0.02%
2023/10/31	1	26.40	0	0.00	25.60	1	11,814	0.01%
2023/10/30	12	26.39	5	26.20	26.25	7	11,844	0.06%
2023/10/25	0	0.00	3	26.97	26.90	-3	11,986	-0.03%
2023/10/24	1	26.45	1	26.55	26.80	0	12,031	0.00%
2023/10/23	5.1	26.60	0	0.00	26.40	5.1	12,063	0.04%
2023/10/20	0	0.00	1	26.20	26.40	-1	12,154	-0.01%
2023/10/18	1.1	27.07	1	26.90	26.90	0.1	12,243	0.00%
2023/10/17	2	27.45	0	0.00	27.15	2	12,284	0.02%
2023/10/16	0.1	27.80	3	27.80	27.90	-2.9	12,308	-0.02%
2023/10/12	7	28.32	7	28.40	28.35	0	12,796	0.00%
2023/10/06	1	28.60	1	28.80	28.75	0	13,176	0.00%
2023/10/05	4.1	28.99	1	28.60	28.60	3.1	13,207	0.02%
2023/10/04	11	28.85	10	28.80	28.70	1	13,291	0.01%
2023/10/03	17	29.12	17	29.07	29.05	0	13,303	0.00%
2023/10/02	7	29.56	6	29.35	29.25	1	13,334	0.01%
2023/09/28	10	29.25	10	29.50	29.65	0	13,362	0.00%
2023/09/27	5	28.95	7	28.99	29.05	-2	13,478	-0.01%
2023/09/26	0	0.00	5	29.50	29.20	-5	13,739	-0.04%
2023/09/25	1	29.35	0	0.00	29.40	1	14,070	0.01%
2023/09/22	18	29.21	0	0.00	29.35	18	14,162	0.13%
2023/09/21	12	28.95	8	28.77	28.80	4	14,320	0.03%
2023/09/20	5	29.88	4	29.59	29.20	1	14,437	0.01%
2023/09/19	11	30.17	2	30.55	29.75	9	14,493	0.06%
2023/09/18	13	30.55	0	0.00	30.30	13	14,492	0.09%
2023/09/15	27	30.67	5	30.99	30.55	22	14,703	0.15%
2023/09/14	13	31.46	10	31.45	31.20	3	14,835	0.02%
2023/09/12	2	32.53	0	0.00	31.90	2	14,792	0.01%
2023/09/11	20	32.48	19	32.29	32.15	1	15,007	0.01%
2023/09/08	10	34.78	0	0.00	34.65	10	14,819	0.07%
2023/09/07	2	35.20	5	34.85	34.80	-3	14,831	-0.02%
2023/09/06	24	35.51	31	35.17	35.00	-7	14,838	-0.05%
2023/09/05	66	34.90	59	34.70	35.15	7	14,708	0.05%
2023/09/04	44	37.38	2	37.95	36.25	42	14,288	0.29%
2023/09/01	66	40.40	112	40.69	40.25	-46	14,019	-0.33%	大賣/
2023/08/31	42	38.78	58	38.80	39.40	-16	13,380	-0.12%
2023/08/30	50	39.21	29	39.10	39.40	21	13,215	0.16%
2023/08/29	49	39.80	56	39.65	40.10	-7	13,059	-0.05%
2023/08/28	105	39.67	102	39.54	39.45	3	12,653	0.02%	大買/大賣/
2023/08/25	55	35.56	94.1	38.19	38.70	-39.1	11,669	-0.34%
2023/08/24	5	34.22	53.7	34.53	35.20	-48.7	10,740	-0.45%
2023/08/23	6	31.74	25.2	31.95	32.00	-19.2	10,094	-0.19%
2023/08/22	8	30.99	2	30.75	31.20	6	10,280	0.06%
2023/08/21	29	30.47	28.3	31.02	30.80	0.7	10,495	0.01%
2023/08/18	2	29.55	5	29.87	29.60	-3	10,452	-0.03%
2023/08/11	0.1	27.80	0	0.00	27.65	0.1	10,847	0.00%
2023/08/10	1.2	29.04	0	0.00	27.90	1.2	10,874	0.01%
2023/08/09	0	0.00	1	28.50	28.45	-1	10,945	-0.01%
2023/08/08	0.2	28.80	0	0.00	28.90	0.2	11,094	0.00%
2023/08/01	0	0.00	7	29.29	29.00	-7	11,235	-0.06%
2023/07/31	15	29.82	5	29.75	29.60	10	11,295	0.09%
2023/07/28	1	30.65	3	29.85	30.05	-2	11,357	-0.02%
2023/07/27	0	0.00	12	30.75	30.65	-12	11,421	-0.11%
2023/07/26	0	0.00	8	30.41	30.25	-8	11,547	-0.07%
2023/07/25	7	30.53	2.2	30.56	30.35	4.8	11,648	0.04%
2023/07/24	7	30.09	1	30.40	30.00	6	11,582	0.05%
2023/07/21	5	29.98	7	29.99	29.90	-2	11,550	-0.02%
2023/07/20	5	29.20	6	29.95	30.15	-1	11,571	-0.01%
2023/07/19	1	30.00	0	0.00	29.10	1	11,500	0.01%
2023/07/18	3	29.93	6	29.76	29.95	-3	11,449	-0.03%
2023/07/17	40.2	28.88	22.2	29.48	29.15	18	11,305	0.16%
2023/07/14	8	30.96	3	30.95	30.85	5	11,095	0.05%
2023/07/13	10.2	31.40	5	31.79	31.25	5.2	11,057	0.05%
2023/07/12	16	30.60	15	30.40	30.35	1	10,787	0.01%
2023/07/11	3.3	30.98	2	30.55	30.50	1.3	10,908	0.01%
2023/07/10	1	30.85	0	0.00	31.00	1	10,853	0.01%
2023/07/07	0.1	30.80	0	0.00	31.05	0.1	10,868	0.00%
2023/07/05	45.2	31.86	21	31.43	31.40	24.2	10,890	0.22%
2023/07/04	17.2	31.58	26	31.72	32.35	-8.8	10,752	-0.08%
2023/07/03	2	33.00	26	33.24	33.45	-24	10,479	-0.23%
2023/06/30	12	31.88	15	31.72	31.70	-3	10,123	-0.03%
2023/06/29	15	31.37	8	31.51	31.60	7	10,127	0.07%
2023/06/28	5	31.09	35	30.99	30.90	-30	9,992	-0.30%
2023/06/27	10	30.16	9	30.53	30.20	1	9,967	0.01%
2023/06/26	8	30.67	4	30.88	30.85	4	9,841	0.04%
2023/06/21	19	30.76	132	30.62	30.70	-113	9,724	-1.16%	大賣/鉅額交易
2023/06/20	122	30.26	11	30.03	29.85	111	9,454	1.17%	大買/鉅額交易
2023/06/19	0	0.00	3	29.48	29.30	-3	9,230	-0.03%
2023/06/16	15	29.96	12	30.15	29.75	3	9,200	0.03%
2023/06/15	24	30.61	19	30.60	30.70	5	9,033	0.06%
2023/06/14	1	29.65	3	29.30	29.25	-2	8,719	-0.02%
2023/06/13	6	29.67	40	30.20	29.65	-34	8,678	-0.39%
2023/06/12	1	30.35	10	30.18	30.10	-9	8,632	-0.10%
2023/06/09	4	29.85	4	29.80	29.80	0	8,611	0.00%
2023/06/08	13	29.47	3	29.85	29.40	10	8,614	0.12%
2023/06/07	13	29.93	2	30.00	29.80	11	8,734	0.13%
2023/06/06	32.1	29.90	8	30.13	30.10	24.1	8,688	0.28%
2023/06/05	26	30.66	13	30.75	30.50	13	8,529	0.15%
2023/06/02	49	30.99	38	31.14	31.15	11	8,201	0.13%
2023/06/01	15	29.69	142	29.77	29.80	-127	7,600	-1.67%	大賣/鉅額交易
2023/05/31	25	28.91	18	29.01	28.90	7	7,058	0.10%
2023/05/30	50	28.94	75	28.59	28.30	-25	6,774	-0.37%
2023/05/29	30	28.66	0	0.00	28.70	30	6,409	0.47%
2023/05/26	53	28.87	2	28.45	28.25	51	6,207	0.82%
2023/05/25	4	27.93	18	28.10	28.30	-14	5,821	-0.24%
2023/05/24	12	27.10	10	27.32	27.30	2	5,497	0.04%
2023/05/23	10	26.61	0	0.00	26.75	10	5,392	0.19%
2023/05/22	10	26.60	15	27.21	27.10	-5	5,281	-0.09%
2023/05/19	0	0.00	0.1	25.40	25.25	-0.1	5,059	0.00%
2023/05/18	0	0.00	3	26.18	26.15	-3	4,960	-0.06%
2023/05/17	0	0.00	4	25.50	25.65	-4	4,851	-0.08%
2023/05/16	1	25.65	0	0.00	25.40	1	4,798	0.02%
2023/05/15	26	25.98	27	26.05	25.90	-1	4,708	-0.02%
2023/05/10	1	24.80	0	0.00	24.75	1	4,256	0.02%
2023/05/09	0	0.00	1	25.20	25.60	-1	4,173	-0.02%
2023/05/08	0	0.00	41	26.11	25.55	-41	4,111	-1.00%
2023/05/05	40	26.09	1	26.05	25.95	39	4,001	0.97%
2023/05/04	2	26.45	2	26.48	26.25	0	3,895	0.00%
2023/05/03	0	0.00	3	25.60	25.90	-3	3,769	-0.08%
2023/05/02	1	25.55	53	25.46	25.55	-52	3,643	-1.43%
2023/04/27	0	0.00	4	24.10	24.05	-4	3,307	-0.12%
2023/04/26	0	0.00	5	24.00	24.00	-5	3,263	-0.15%
2023/04/25	0	0.00	3	23.87	23.55	-3	3,208	-0.09%
2023/04/21	0	0.00	10	23.25	23.20	-10	3,102	-0.32%
2023/04/19	12	24.28	1	24.20	23.80	11	3,006	0.37%
2023/04/18	0	0.00	3	24.03	23.75	-3	2,845	-0.11%
2023/04/14	3.1	23.82	43	23.85	23.75	-39.9	2,713	-1.47%
2023/04/12	3	23.50	3	23.42	23.40	0	2,488	0.00%
2023/04/11	10	23.45	2	23.15	23.20	8	2,426	0.33%
2023/04/07	10	22.23	0	0.00	22.10	10	2,247	0.44%
2023/04/06	0	0.00	3	22.25	22.35	-3	2,223	-0.13%
2023/03/31	6	22.78	5	22.82	22.75	1	2,189	0.05%
2023/03/30	10	23.18	18.1	23.38	22.95	-8.1	2,148	-0.38%
2023/03/29	6	23.74	5	23.42	23.30	1	2,000	0.05%
2023/03/28	36	23.53	28	23.92	24.25	8	1,927	0.42%
2023/03/27	0.1	23.25	1	23.50	23.35	-0.9	1,755	-0.05%
2023/03/24	0	0.00	1.1	23.31	23.25	-1.1	1,769	-0.06%
2023/03/22	10	23.20	1	23.20	23.20	9	2,055	0.44%
2023/03/21	1	23.40	24	23.45	23.30	-23	2,036	-1.13%
2023/03/20	5	23.25	8	23.44	23.15	-3	1,998	-0.15%
2023/03/17	0.1	22.80	10	22.95	23.05	-9.9	1,949	-0.51%
2023/03/15	1	22.85	0	0.00	22.90	1	1,913	0.05%
2023/03/14	29	23.00	20	23.69	22.85	9	1,880	0.48%
2023/03/13	43	23.16	2	23.20	23.05	41	1,776	2.31%
2023/03/10	57	22.75	58	23.57	23.95	-1	1,677	-0.06%
2023/03/09	0	22.60	3	22.48	22.20	-3	1,447	-0.21%
2023/03/08	3	22.65	5	22.18	22.70	-2	1,391	-0.14%
2023/03/07	2	21.85	3	21.90	21.85	-1	1,335	-0.07%
2023/03/01	1	21.45	0	0.00	21.40	1	1,339	0.07%
2023/02/23	0	0.00	1	21.60	21.60	-1	1,361	-0.07%
2023/02/21	0	0.00	1	21.85	21.75	-1	1,394	-0.07%
2023/02/20	0	0.00	1	21.60	21.60	-1	1,410	-0.07%
2023/02/17	0	21.30	0	0.00	21.20	0	1,417	0.00%
2023/02/16	0	21.45	0	0.00	21.35	0	1,460	0.00%
2023/02/07	0	0.00	1	21.85	21.80	-1	1,678	-0.06%
2023/02/02	0	0.00	4	21.81	21.85	-4	1,696	-0.24%
2023/02/01	0	0.00	5	21.71	21.55	-5	1,704	-0.29%
2023/01/31	0	0.00	5	21.44	21.55	-5	1,730	-0.29%
2023/01/30	0	0.00	7	21.19	21.20	-7	1,738	-0.40%
2023/01/17	0	20.55	0	0.00	20.50	0	1,746	0.00%
2023/01/16	0	20.65	0	0.00	20.40	0	1,780	0.00%
2023/01/13	1	20.60	0	0.00	20.55	1	1,812	0.06%
2023/01/11	1	21.30	0	0.00	21.10	1	1,895	0.05%
2023/01/09	0	0.00	1	21.10	21.15	-1	1,969	-0.05%
2023/01/05	1	20.85	0	0.00	20.80	1	2,103	0.05%
2023/01/04	0	0.00	1	21.20	20.95	-1	2,219	-0.05%
2023/01/03	0	0.00	2	21.20	21.25	-2	2,314	-0.09%
2022/12/28	2	20.93	0	0.00	20.70	2	2,567	0.08%
2022/12/21	3	21.47	0	0.00	21.50	3	3,076	0.10%
2022/12/20	5	21.59	2	22.25	21.30	3	3,150	0.10%
2022/12/19	2	21.78	0	0.00	21.80	2	3,212	0.06%
2022/12/16	0	0.00	2	22.05	22.00	-2	3,251	-0.06%
2022/12/15	3	22.83	58	23.25	22.50	-55	3,287	-1.67%
2022/12/14	70	22.73	15	22.87	23.10	55	3,210	1.71%
2022/12/09	0	0.00	2	21.95	21.95	-2	3,282	-0.06%
2022/12/08	1	21.80	0	0.00	21.75	1	3,447	0.03%
2022/12/07	2	21.58	0	0.00	21.55	2	3,464	0.06%
2022/12/06	2	21.80	0	0.00	21.70	2	3,490	0.06%
2022/12/05	0	0.00	1	22.55	22.40	-1	3,510	-0.03%
2022/12/01	1	22.60	2	22.60	22.45	-1	3,678	-0.03%
2022/11/30	0	0.00	7	22.58	22.45	-7	3,719	-0.19%
2022/11/29	0	0.00	2	22.23	22.30	-2	3,764	-0.05%
2022/11/28	0	0.00	7	22.00	22.00	-7	3,846	-0.18%
2022/11/25	1	22.00	0.2	22.05	22.00	0.9	3,987	0.02%
2022/11/24	0	0.00	6	22.18	22.25	-6	4,053	-0.15%
2022/11/22	0	0.00	1	22.25	22.10	-1	4,270	-0.02%
2022/11/18	0	0.00	1	21.90	21.90	-1	4,632	-0.02%
2022/11/17	3	22.10	1	22.00	21.95	2	4,754	0.04%
2022/11/16	2	21.73	2	22.28	21.55	0	4,878	0.00%
2022/11/15	1.1	21.81	0	0.00	21.90	1.1	5,047	0.02%
2022/11/14	21	21.90	25	22.02	22.00	-4	5,311	-0.08%
2022/11/11	6	21.62	29	21.58	21.45	-23	5,679	-0.40%
2022/11/10	13	21.52	0	0.00	21.40	13	6,350	0.20%
2022/11/09	1	22.00	1	21.95	21.80	0	6,742	0.00%
2022/11/08	2	21.63	8	21.45	21.20	-6	6,807	-0.09%
2022/11/04	4	21.25	0	0.00	20.95	4	6,742	0.06%
2022/11/03	1	20.60	1	21.00	21.20	0	6,796	0.00%
2022/11/02	4	21.15	0	0.00	20.95	4	6,801	0.06%
2022/11/01	10	20.80	2	20.75	21.00	8	6,845	0.12%
2022/10/28	1	20.25	0	0.00	20.25	1	6,859	0.01%
2022/10/26	0	0.00	4	19.90	20.10	-4	6,830	-0.06%
2022/10/21	2	20.45	0	0.00	20.30	2	6,852	0.03%
2022/10/18	15	21.18	0	0.00	21.30	15	6,881	0.22%
2022/10/14	20	21.85	0	0.00	21.60	20	6,875	0.29%
2022/10/13	2	22.15	0	0.00	21.50	2	6,999	0.03%
2022/10/12	21	22.00	1	22.80	22.90	20	6,994	0.29%
2022/10/11	0	0.00	2	23.90	23.10	-2	6,906	-0.03%
2022/10/07	3	25.97	5	25.80	25.20	-2	6,811	-0.03%
2022/10/06	0.1	25.90	6	26.20	25.90	-6	6,696	-0.09%
2022/10/05	0	0.00	5	26.10	25.85	-5	6,625	-0.08%
2022/10/04	5	25.83	4	25.38	25.90	1	6,562	0.02%
2022/10/03	0	0.00	2	26.20	26.00	-2	6,432	-0.03%
2022/09/29	1	25.30	2	25.65	25.65	-1	6,316	-0.02%
2022/09/28	21	24.71	0	0.00	24.95	21	6,242	0.34%
2022/09/21	3	24.67	0	0.00	24.45	3	6,063	0.05%
2022/09/20	0	0.00	1	25.65	25.65	-1	6,014	-0.02%
2022/09/19	0	0.00	1	25.00	25.10	-1	6,048	-0.02%
2022/09/15	0	0.00	4	26.19	26.10	-4	6,033	-0.07%
2022/09/14	1	24.50	0	0.00	24.55	1	5,874	0.02%
2022/09/13	1	24.90	0	0.00	24.80	1	5,861	0.02%
2022/09/08	0	0.00	2	24.90	25.20	-2	5,796	-0.03%
2022/09/07	2	24.70	0	0.00	24.40	2	5,750	0.03%
2022/09/05	2	25.83	3	26.00	25.70	-1	5,605	-0.02%
2022/09/02	0	0.00	5.1	26.00	25.95	-5.1	5,551	-0.09%
2022/08/31	0	0.00	0.3	26.25	26.25	-0.3	5,331	-0.01%
2022/08/30	2	26.35	2	26.15	26.20	0	5,260	0.00%
2022/08/26	10	26.15	28	25.95	26.00	-18	5,048	-0.36%
2022/08/25	0	0.00	3	25.43	26.20	-3	4,848	-0.06%
2022/08/24	5	25.02	15	24.77	25.20	-10	4,681	-0.21%
2022/08/23	24	24.69	3	24.90	24.45	21	4,538	0.46%
2022/08/22	3	25.05	0	0.00	24.80	3	4,392	0.07%
2022/08/19	7	26.11	15	26.08	25.60	-8	4,195	-0.19%
2022/08/18	26	26.01	73	26.17	26.45	-47	3,908	-1.20%
2022/08/17	19	25.18	162	25.28	25.70	-143	3,504	-4.08%	大賣/鉅額交易
2022/08/16	1	23.30	33	23.62	24.65	-32	2,812	-1.14%
2022/08/15	0	0.00	12	22.13	22.45	-12	2,386	-0.50%
2022/08/11	0	0.00	15	20.70	20.75	-15	2,261	-0.66%
2022/08/10	20	20.70	0	0.00	20.40	20	2,264	0.88%
2022/08/09	2	21.75	0	0.00	21.60	2	2,209	0.09%
2022/08/04	3	20.98	3	21.30	21.30	0	2,138	0.00%
2022/08/03	2	21.40	0	0.00	21.30	2	2,119	0.09%
2022/08/02	2	21.55	0	0.00	21.60	2	2,110	0.09%
2022/08/01	5	21.79	1	21.85	21.80	4	2,103	0.19%
2022/07/29	2	21.93	0	0.00	22.05	2	2,102	0.10%
2022/07/28	10	21.90	4	22.65	21.65	6	2,074	0.29%
2022/07/27	0	0.00	5	22.48	22.50	-5	2,006	-0.25%
2022/07/26	0	0.00	1	22.15	22.40	-1	1,959	-0.05%
2022/07/25	0	0.00	2	22.25	22.30	-2	1,913	-0.10%
2022/07/20	10	22.09	4.8	21.81	21.70	5.2	1,812	0.28%
2022/07/19	7	21.48	0	0.00	21.60	7	1,666	0.42%
2022/07/18	0	0.00	1	21.00	21.00	-1	1,615	-0.06%
2022/07/15	0	0.00	2	20.45	20.40	-2	1,683	-0.12%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/12	1	19.80	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0	0.00	1	20.20	20.20	-1	1,651	-0.06%
2022/07/08	1	19.70	1	20.15	19.80	0	1,639	0.00%
2022/07/07	0	0.00	5	18.65	19.00	-5	1,588	-0.31%
2022/07/06	5	18.90	0	0.00	18.55	5	1,577	0.32%
2022/07/04	1	20.00	1	19.40	19.35	0	1,510	0.00%
2022/07/01	10	20.03	0	0.00	20.10	10	1,479	0.68%
2022/06/30	10	21.69	0	0.00	21.20	10	1,435	0.70%
2022/06/29	1	21.95	0	0.00	22.05	1	1,361	0.07%
2022/06/28	7	21.80	1	21.85	21.85	6	1,323	0.45%
2022/06/27	25	21.56	4	21.79	21.60	21	1,281	1.64%
2022/06/24	10	20.65	0	0.00	21.20	10	1,164	0.86%
2022/06/23	6	19.85	8	20.34	20.70	-2	1,068	-0.19%
2022/06/22	8	19.88	0.2	19.90	19.85	7.8	1,059	0.74%
2022/06/21	5	19.80	0	0.00	20.25	5	1,050	0.48%
2022/06/20	17	19.77	0	0.00	19.65	17	1,043	1.63%
2022/06/17	25	20.14	0	0.00	20.20	25	1,034	2.42%
2022/06/16	17	20.83	20	20.66	20.35	-3	1,026	-0.29%
2022/06/15	0	0.00	32	20.84	20.75	-32	1,022	-3.13%
2022/06/13	20	20.63	0	0.00	20.40	20	1,017	1.97%
2022/06/07	1	20.65	1	21.00	20.50	0	1,010	0.00%
2022/06/02	0	0.00	2	20.73	20.65	-2	1,021	-0.20%
2022/05/30	0	0.00	5	20.25	20.25	-5	1,050	-0.48%
2022/05/19	0	0.00	7	19.50	19.55	-7	1,084	-0.65%
2022/05/18	0	0.00	2	20.05	19.85	-2	1,081	-0.18%
2022/05/17	3	19.83	7	19.42	19.75	-4	1,080	-0.37%
2022/05/11	0	0.00	3	18.90	18.80	-3	1,063	-0.28%
2022/05/05	5	19.00	0	0.00	19.00	5	1,097	0.46%
2022/05/03	3	18.80	0	0.00	18.80	3	1,158	0.26%
2022/04/27	2	18.63	0	0.00	18.75	2	1,202	0.17%
2022/04/26	15	19.29	0	0.00	19.25	15	1,194	1.26%
2022/04/25	10	19.79	0	0.00	19.60	10	1,191	0.84%
2022/04/22	10	20.66	0	0.00	20.60	10	1,189	0.84%
2022/04/21	5	20.95	1	21.00	20.80	4	1,195	0.33%
2022/04/12	0	18.80	0	0.00	18.75	0	1,273	0.00%
2022/04/08	0	19.25	0	0.00	19.15	0	1,317	0.00%
2022/04/07	1	19.50	0	0.00	19.15	1	1,341	0.07%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/03/31	3	20.10	0	0.00	20.05	3	1,399	0.21%
2022/03/29	1	20.30	0	0.00	20.25	1	1,469	0.07%
2022/03/21	0	0.00	2	19.45	19.35	-2	1,630	-0.12%
2022/03/16	0	18.55	0	0.00	18.70	0	1,910	0.00%
2022/03/14	1	18.85	0	0.00	18.85	1	2,064	0.05%
2022/03/10	1	18.95	0	0.00	19.05	1	2,144	0.05%
2022/03/08	1	18.60	0	0.00	18.45	1	2,308	0.04%
2022/03/07	1	19.15	3	18.85	19.00	-2	2,452	-0.08%
2022/03/01	0	0.00	5	20.15	20.25	-5	3,013	-0.17%
2022/02/24	43	19.75	1	19.30	19.40	42	3,290	1.28%
2022/02/23	7	20.00	0	0.00	20.15	7	3,313	0.21%
2022/02/22	1	19.90	0	0.00	20.10	1	3,611	0.03%
2022/02/18	0	0.00	1	20.55	20.40	-1	3,672	-0.03%
2022/02/17	0	0.00	1	20.75	20.55	-1	3,713	-0.03%
2022/02/16	1	20.45	0	0.00	20.40	1	3,814	0.03%
2022/02/15	1	20.15	0	0.00	20.15	1	3,882	0.03%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/02/07	5	19.85	5	19.95	19.90	0	4,428	0.00%
2022/01/21	1	20.35	0	0.00	20.35	1	4,818	0.02%
2022/01/14	0	0.00	10	20.30	20.25	-10	5,451	-0.18%
2022/01/10	1	21.55	3	21.70	21.60	-2	5,763	-0.03%
2022/01/07	1	21.65	0	0.00	21.75	1	5,801	0.02%
2022/01/05	1	22.20	0	0.00	22.30	1	5,944	0.02%
2021/12/30	2	22.50	0	0.00	22.50	2	6,152	0.03%
2021/12/27	0	0.00	2	22.20	22.30	-2	6,337	-0.03%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/22	1	22.35	2	22.55	22.35	-1	6,667	-0.01%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/17	0	0.00	5	22.05	22.00	-5	7,454	-0.07%
2021/12/15	6	22.03	0	0.00	22.00	6	8,669	0.07%
2021/12/14	5	22.41	0	0.00	22.20	5	9,666	0.05%
2021/12/13	4	22.50	0	0.00	22.60	4	9,753	0.04%
2021/12/10	1	22.50	21	22.30	22.35	-20	9,867	-0.20%
2021/12/09	7	22.98	0	0.00	22.85	7	9,912	0.07%
2021/12/08	5	23.14	0	0.00	23.05	5	9,874	0.05%
2021/12/07	0	0.00	6	23.15	23.15	-6	9,914	-0.06%
2021/12/06	1.1	23.03	0	0.00	23.00	1.1	9,932	0.01%
2021/12/02	1	23.35	10	23.91	23.35	-9	10,203	-0.09%
2021/11/30	17	24.84	24	24.53	24.85	-7	10,215	-0.07%
2021/11/29	15	23.19	14	23.11	23.35	1	10,087	0.01%
2021/11/26	11	23.70	13	23.34	23.70	-2	10,378	-0.02%
2021/11/25	9	23.73	3	24.10	23.70	6	10,740	0.06%
2021/11/24	7	23.56	2	23.60	23.60	5	10,749	0.05%
2021/11/23	4	23.30	3	23.30	23.15	1	10,736	0.01%
2021/11/19	13	22.80	14	23.17	22.90	-1	11,022	-0.01%
2021/11/18	0	0.00	2	21.90	22.00	-2	10,894	-0.02%
2021/11/16	0	0.00	2	21.70	21.70	-2	10,903	-0.02%
2021/11/15	6	21.38	4	21.55	21.30	2	10,887	0.02%
2021/11/12	5	22.15	17	22.11	22.00	-12	10,815	-0.11%
2021/11/11	20	22.42	27	22.75	22.30	-7	10,763	-0.07%
2021/11/10	4	23.74	2	22.85	22.85	2	10,692	0.02%
2021/11/09	15	24.04	5	24.00	24.00	10	10,557	0.09%
2021/11/08	1	23.70	6	23.45	23.70	-5	10,423	-0.05%
2021/11/04	3	23.00	3	23.28	22.90	0	10,371	0.00%
2021/11/03	8	23.04	7	22.61	23.00	1	10,351	0.01%
2021/11/02	4	23.68	2	22.90	22.85	2	10,261	0.02%
2021/11/01	3	23.85	5	24.00	23.85	-2	10,101	-0.02%
2021/10/29	2	23.65	0	0.00	23.70	2	9,972	0.02%
2021/10/28	6	23.98	5	23.70	23.70	1	9,934	0.01%
2021/10/27	15	23.47	15	23.62	23.60	0	9,810	0.00%
2021/10/26	10	23.60	8	23.41	23.60	2	9,774	0.02%
2021/10/25	3	23.05	4	23.16	23.25	-1	9,537	-0.01%
2021/10/22	2	21.98	0	0.00	21.95	2	9,525	0.02%
2021/10/21	3	22.45	2	22.45	22.50	1	9,625	0.01%
2021/10/20	5	22.40	8	22.95	22.35	-3	9,678	-0.03%
2021/10/19	2	23.00	8	23.02	22.90	-6	9,673	-0.06%
2021/10/18	3	23.38	0	0.00	23.20	3	9,650	0.03%
2021/10/15	15	22.90	18	22.73	22.70	-3	9,549	-0.03%
2021/10/14	6	22.61	0	0.00	22.50	6	9,535	0.06%
2021/10/13	6	22.74	0	0.00	22.85	6	9,507	0.06%
2021/10/12	6	23.27	1	23.60	23.35	5	9,568	0.05%
2021/10/08	10	22.75	0	0.00	23.20	10	9,481	0.11%
2021/10/07	1	23.40	17	22.98	22.95	-16	9,423	-0.17%
2021/10/06	1	22.80	3	22.82	22.55	-2	9,383	-0.02%
2021/10/05	30	22.69	10	23.20	23.15	20	9,351	0.21%
2021/10/04	32	23.02	30	23.08	23.00	2	9,331	0.02%
2021/10/01	36	23.04	138	23.21	22.80	-102	9,248	-1.10%	大賣/鉅額交易
2021/09/30	60	23.92	11	23.85	23.85	49	9,108	0.54%
2021/09/29	1	24.10	3	24.05	24.05	-2	9,019	-0.02%
2021/09/28	7	24.91	5	24.66	24.50	2	8,906	0.02%
2021/09/27	39	24.87	42	24.58	24.40	-3	8,715	-0.03%
2021/09/24	25	25.00	70	24.91	25.05	-45	8,575	-0.52%
2021/09/23	87	24.24	76.3	24.79	25.35	10.7	8,134	0.13%
2021/09/22	58.2	24.65	38	23.72	23.60	20.2	7,496	0.27%
2021/09/17	104.1	25.64	202	26.00	25.45	-97.9	6,924	-1.41%	大買/大賣/
2021/09/16	10	24.41	13	24.54	23.90	-3	5,909	-0.05%
2021/09/15	24.1	24.30	5	24.60	24.20	19.1	5,737	0.33%
2021/09/14	18	24.09	4	23.65	24.30	14	5,652	0.25%
2021/09/13	1	23.30	1	23.30	23.20	0	5,513	0.00%
2021/09/10	1	22.45	1	22.45	22.30	0	5,457	0.00%
2021/09/09	3	23.25	3	23.15	23.40	0	5,397	0.00%
2021/09/08	19	24.13	14	23.78	23.10	5	5,367	0.09%
2021/09/06	19	23.82	1	23.15	23.00	18	5,070	0.35%
2021/09/03	5	24.20	0	0.00	24.15	5	4,887	0.10%
2021/09/02	3	24.20	2	24.68	24.15	1	4,845	0.02%
2021/09/01	22	24.95	10	25.06	24.90	12	4,667	0.26%
2021/08/31	136	24.33	11	24.38	24.80	125	4,327	2.89%	大買/鉅額交易
2021/08/30	1	23.20	4	23.30	23.15	-3	3,921	-0.08%
2021/08/27	15	23.08	0	0.00	23.10	15	3,844	0.39%
2021/08/26	3	23.05	4	23.15	23.10	-1	3,753	-0.03%
2021/08/25	14	22.24	5	22.34	23.20	9	3,618	0.25%
2021/08/24	5	20.82	3	21.83	21.90	2	3,364	0.06%
2021/08/23	15	20.06	0	0.00	20.45	15	3,242	0.46%
2021/08/20	28	19.56	1	19.30	19.70	27	3,254	0.83%
2021/08/19	4	19.55	0	0.00	19.50	4	3,338	0.12%
2021/08/18	2	19.75	0	0.00	19.70	2	3,353	0.06%
2021/08/17	1	19.40	0	0.00	19.30	1	3,389	0.03%
2021/08/13	1	19.95	0	0.00	19.95	1	3,415	0.03%
2021/08/12	1	20.00	18	20.03	20.65	-17	3,454	-0.49%
2021/08/11	3	20.05	2	20.20	19.85	1	3,505	0.03%
2021/08/10	0	0.00	8	20.80	20.80	-8	3,572	-0.22%
2021/08/09	1	21.25	0	0.00	21.20	1	3,752	0.03%
2021/08/06	0	0.00	4	21.40	21.35	-4	3,825	-0.10%
2021/08/04	0	0.00	1	21.60	21.50	-1	4,279	-0.02%
2021/08/02	10	21.65	10	21.78	21.60	0	4,447	0.00%
2021/07/28	2	21.25	0	0.00	21.25	2	4,741	0.04%
2021/07/27	2	23.05	1	22.45	22.45	1	4,874	0.02%
2021/07/26	6	23.15	3	22.97	23.20	3	4,851	0.06%
2021/07/23	8	22.35	0	0.00	22.35	8	4,917	0.16%
2021/07/20	0	0.00	1	21.90	21.90	-1	5,283	-0.02%
2021/07/16	52	22.45	2	22.43	22.35	50	6,116	0.82%
2021/07/13	1	21.00	0	0.00	21.05	1	7,156	0.01%
2021/07/09	2	20.90	15	21.12	20.90	-13	7,379	-0.18%
2021/07/07	1	21.40	0	0.00	21.40	1	7,726	0.01%
2021/07/06	1	21.60	0	0.00	21.60	1	7,986	0.01%
2021/07/05	1	21.40	0	0.00	21.75	1	8,189	0.01%
2021/07/01	2	21.50	0	0.00	21.40	2	8,417	0.02%
2021/06/30	0	0.00	50.3	22.00	22.00	-50.3	8,566	-0.59%
2021/06/29	1	21.90	12	22.08	21.85	-11	8,808	-0.12%
2021/06/28	0	0.00	1	22.00	22.15	-1	9,048	-0.01%
2021/06/25	20	22.64	20	22.34	22.25	0	9,344	0.00%
2021/06/24	0	0.00	3	22.70	22.70	-3	9,602	-0.03%
2021/06/23	5	22.35	5	22.70	23.00	0	10,178	0.00%
2021/06/21	3	22.02	0	0.00	21.85	3	11,410	0.03%
2021/06/16	2	22.20	0	0.00	22.35	2	12,676	0.02%
2021/06/15	1	22.75	3	22.90	22.85	-2	12,884	-0.02%
2021/06/11	1	22.65	0	0.00	22.60	1	13,286	0.01%
2021/06/09	7	23.48	0	0.00	23.20	7	14,628	0.05%
2021/06/07	2	23.33	0	0.00	23.70	2	16,452	0.01%
2021/06/04	0	0.00	2	23.85	23.40	-2	16,867	-0.01%
2021/06/02	3	24.05	6	23.85	23.75	-3	17,295	-0.02%
2021/06/01	4	24.68	0	0.00	24.65	4	17,635	0.02%
2021/05/28	0	0.00	1	24.70	24.15	-1	18,415	-0.01%
2021/05/26	5	24.70	0	0.00	24.65	5	19,395	0.03%
2021/05/25	19	24.95	3	24.95	24.75	16	19,709	0.08%
2021/05/24	0	0.00	2	24.45	24.55	-2	20,518	-0.01%
2021/05/21	6	23.85	4	24.15	24.00	2	20,960	0.01%
2021/05/19	1	23.80	0	0.00	24.00	1	22,940	0.00%
2021/05/18	10	23.30	0	0.00	23.40	10	23,156	0.04%
2021/05/17	1	20.80	9	21.66	21.30	-8	23,184	-0.03%
2021/05/14	5	23.70	0	0.00	23.10	5	23,060	0.02%
2021/05/13	1	21.80	69	22.61	23.20	-68	23,142	-0.29%
2021/05/12	7	22.11	35	22.97	22.65	-28	23,223	-0.12%
2021/05/11	1	24.70	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	2	26.65	26.90	-2	23,000	-0.01%
2021/05/05	11	26.69	2	25.40	26.30	9	23,029	0.04%
2021/05/04	6	24.93	32	24.31	25.40	-26	22,987	-0.11%
2021/05/03	35	26.47	13	26.15	26.00	22	22,942	0.10%
2021/04/29	13	27.36	0	0.00	27.40	13	22,917	0.06%
2021/04/28	4	28.43	40	29.01	28.20	-36	23,062	-0.16%
2021/04/27	4	27.89	21	27.99	28.75	-17	23,497	-0.07%
2021/04/26	58	28.85	34	28.97	28.55	24	23,892	0.10%
2021/04/23	9	29.45	1	29.40	29.45	8	23,760	0.03%
2021/04/22	94	30.72	135	31.86	29.45	-41	23,683	-0.17%	大賣/
2021/04/21	96	32.78	21	32.65	32.60	75	23,036	0.33%
2021/04/20	23	32.74	29	32.79	32.35	-6	22,928	-0.03%
2021/04/19	5	31.85	35	31.66	32.20	-30	22,678	-0.13%
2021/04/16	5	30.96	11	31.10	31.10	-6	22,454	-0.03%
2021/04/15	8	30.89	7	31.50	30.75	1	22,522	0.00%
2021/04/14	41	30.07	7	29.86	30.05	34	22,746	0.15%
2021/04/13	29	30.69	31	30.68	30.75	-2	22,708	-0.01%
2021/04/12	29	30.08	23	30.22	31.00	6	22,622	0.03%
2021/04/09	21	29.90	4	29.75	30.05	17	22,457	0.08%
2021/04/08	15	30.80	8	30.93	30.70	7	22,353	0.03%
2021/04/07	13	30.83	0	0.00	30.70	13	22,626	0.06%
2021/04/06	24	30.84	11	30.70	30.70	13	22,812	0.06%
2021/04/01	12	32.01	12	31.70	31.40	0	23,514	0.00%
2021/03/31	44	31.52	56	31.28	31.05	-12	23,970	-0.05%
2021/03/30	41	32.39	44	32.19	32.00	-3	23,883	-0.01%
2021/03/29	69	33.01	37	32.75	32.65	32	23,886	0.13%
2021/03/26	87	33.45	44	33.52	33.40	43	24,177	0.18%
2021/03/25	129	32.83	93	33.17	33.10	36	24,426	0.15%	大買/
2021/03/24	60	30.27	39	30.38	31.25	21	24,766	0.08%
2021/03/23	22	30.29	81	30.41	30.25	-59	24,698	-0.24%
2021/03/22	9	34.28	38	33.85	33.60	-29	24,373	-0.12%
2021/03/19	32	34.32	16	34.77	34.60	16	24,067	0.07%
2021/03/18	42	33.84	39	34.10	34.10	3	23,572	0.01%
2021/03/17	15	34.18	22	34.03	33.70	-7	23,445	-0.03%
2021/03/16	28	35.26	45	35.41	34.60	-17	23,195	-0.07%
2021/03/15	42	35.30	29	35.33	35.30	13	22,716	0.06%
2021/03/12	81	34.02	62	33.94	34.50	19	21,886	0.09%
2021/03/11	69	31.39	17	31.51	32.30	52	20,610	0.25%
2021/03/10	7	31.76	27	31.85	31.25	-20	20,337	-0.10%
2021/03/09	10	30.61	2	30.83	31.00	8	20,017	0.04%
2021/03/08	39	30.71	31	30.72	30.50	8	19,842	0.04%
2021/03/05	23	31.17	56	31.25	30.85	-33	19,635	-0.17%
2021/03/04	8	30.93	7	30.92	30.50	1	19,337	0.01%
2021/03/03	52	31.03	42	31.39	31.30	10	19,040	0.05%
2021/03/02	146	31.21	117.1	31.02	30.35	29	18,556	0.16%	大買/大賣/
2021/02/26	15	30.69	25	30.86	30.50	-10	17,786	-0.06%
2021/02/25	44	30.45	58	30.58	30.65	-14	17,535	-0.08%
2021/02/24	112	30.35	71	30.54	30.80	41	17,255	0.24%	大買/
2021/02/23	26	28.89	4	28.71	29.40	22	16,457	0.13%
2021/02/22	155.1	28.94	66	28.56	28.20	89.1	16,102	0.55%	大買/
2021/02/19	97.6	29.49	17	29.53	29.60	80.6	15,862	0.51%
2021/02/18	2.9	27.50	11	27.40	27.05	-8.1	14,894	-0.05%
2021/02/17	10	26.65	0	0.00	26.50	10	14,649	0.07%
2021/02/05	11	26.51	2	26.70	26.70	9	14,535	0.06%
2021/02/04	3.5	26.60	2.1	26.98	26.40	1.4	14,478	0.01%
2021/02/03	0	0.00	1	26.85	26.60	-1	14,380	-0.01%
2021/02/02	1	26.35	2	26.50	26.45	-1	14,221	-0.01%
2021/02/01	3	25.27	10	24.93	25.90	-7	14,229	-0.05%
2021/01/29	1	25.50	0	0.00	25.20	1	14,293	0.01%
2021/01/28	4	25.68	2	25.70	25.65	2	14,233	0.01%
2021/01/27	0	0.00	0	26.40	26.50	0	14,239	0.00%
2021/01/26	5	26.50	0	0.00	26.45	5	14,299	0.03%
2021/01/25	1	26.45	2	26.80	26.80	-1	14,198	-0.01%
2021/01/22	0.1	26.00	24	26.09	26.20	-23.9	14,018	-0.17%
2021/01/21	17	27.59	33	27.00	26.40	-16	13,954	-0.11%
2021/01/20	57	26.96	4	27.06	26.65	53	13,718	0.39%
2021/01/19	1	27.60	6	27.40	27.60	-5	13,192	-0.04%
2021/01/18	2	25.20	13	25.37	25.10	-11	12,593	-0.09%
2021/01/15	2	24.70	0	0.00	24.70	2	12,663	0.02%
2021/01/14	15	25.85	1	25.90	25.15	14	12,751	0.11%
2021/01/13	6	25.58	4	25.49	25.60	2	13,110	0.02%
2021/01/12	6	25.47	11.3	24.65	25.20	-5.3	12,862	-0.04%
2021/01/08	0	0.00	32	25.00	24.70	-32	12,573	-0.25%
2021/01/07	0	0.00	21	26.63	26.15	-21	12,469	-0.17%
2021/01/06	0	0.00	1	25.55	25.60	-1	12,141	-0.01%
2021/01/05	10	25.40	0	0.00	25.25	10	12,098	0.08%
2021/01/04	6	25.96	16	26.18	25.95	-10	12,233	-0.08%
2020/12/31	40	26.10	3	26.17	25.95	37	12,523	0.30%
2020/12/30	39	26.29	49	26.42	26.35	-10	12,722	-0.08%
2020/12/29	5	25.85	35	26.00	26.30	-30	12,603	-0.24%
2020/12/28	143	25.87	91	26.30	25.80	52	12,319	0.42%	大買/
2020/12/25	2	25.10	20	25.07	25.10	-18	11,496	-0.16%
2020/12/24	15	23.07	11	23.07	22.85	4	10,843	0.04%
2020/12/23	1	23.25	31	22.45	23.10	-30	10,730	-0.28%
2020/12/22	11	23.03	32	22.74	22.90	-21	10,416	-0.20%
2020/12/21	78	23.41	62	23.30	23.10	16	9,876	0.16%
2020/12/18	110	21.93	85	23.11	23.40	25	9,081	0.28%	大買/
2020/12/17	10	20.66	28	20.99	21.30	-18	8,215	-0.22%
2020/12/15	10	19.30	2	19.35	18.85	8	7,585	0.11%
2020/12/14	2	19.35	0	0.00	19.30	2	7,562	0.03%
2020/12/11	3	18.50	21	18.82	18.50	-18	7,499	-0.24%
2020/12/10	20	19.80	17.2	19.85	19.70	2.8	7,397	0.04%
2020/12/09	0	0.00	1	19.00	19.15	-1	7,234	-0.01%
2020/12/08	3	18.75	1	19.00	18.95	2	7,261	0.03%
2020/12/07	2	19.30	15	18.65	18.90	-13	7,246	-0.18%
2020/12/04	3	18.58	3	18.73	19.05	0	7,152	0.00%
2020/12/03	4	18.26	4	18.23	18.00	0	6,958	0.00%
2020/12/01	20	17.65	0	0.00	17.60	20	6,932	0.29%
2020/11/30	3	17.28	0	0.00	17.25	3	7,074	0.04%
2020/11/27	3	17.63	0	0.00	17.75	3	7,040	0.04%
2020/11/26	4	17.90	4	17.63	17.65	0	7,090	0.00%
2020/11/25	4	17.38	0	0.00	17.15	4	7,075	0.06%
2020/11/24	0	0.00	1	17.80	17.35	-1	7,064	-0.01%
2020/11/23	1	17.75	0	0.00	17.55	1	7,066	0.01%
2020/11/20	3	17.60	6	17.75	17.80	-3	7,031	-0.04%
2020/11/19	7	17.88	3	17.98	17.85	4	6,974	0.06%
2020/11/18	41	19.27	23	19.20	18.15	18	6,860	0.26%
2020/11/17	17	18.40	21	18.58	19.40	-4	6,236	-0.06%
2020/11/16	0	0.00	1	18.00	17.65	-1	6,007	-0.02%
2020/11/10	5	16.85	0	0.00	17.55	5	6,078	0.08%
2020/11/09	0	0.00	1	17.20	17.10	-1	5,987	-0.02%
2020/11/06	10	17.83	2	18.05	17.70	8	5,853	0.14%
2020/11/04	4	17.35	9	17.26	17.30	-5	5,797	-0.09%
2020/11/03	0	0.00	5	17.51	18.00	-5	5,704	-0.09%
2020/10/28	0	0.00	7	17.32	17.05	-7	5,729	-0.12%
2020/10/27	3	17.25	0	0.00	17.25	3	5,635	0.05%
2020/10/26	2	17.05	0	0.00	17.20	2	5,610	0.04%
2020/10/23	1	17.10	0	0.00	17.05	1	5,568	0.02%
2020/10/22	27	17.61	21	17.77	17.30	6	5,409	0.11%
2020/10/21	124	17.40	118	16.97	16.95	6	5,223	0.11%	大買/大賣/
2020/10/20	15	17.02	2	17.00	17.00	13	4,791	0.27%
2020/10/16	1	16.45	0	0.00	16.50	1	4,702	0.02%
2020/10/15	0	0.00	2	16.60	16.65	-2	4,716	-0.04%
2020/10/14	5	17.10	17	16.92	16.85	-12	4,859	-0.25%
2020/10/13	2	16.85	3	16.97	17.10	-1	4,915	-0.02%
2020/10/12	24	17.23	20	17.03	17.05	4	4,800	0.08%
2020/10/08	2	16.30	6	16.57	17.10	-4	4,527	-0.09%
2020/10/07	16	15.82	0	0.00	15.95	16	4,128	0.39%
2020/10/05	0	0.00	2	13.40	13.75	-2	3,517	-0.06%
2020/09/30	8	13.58	6	13.65	13.35	2	3,485	0.06%
2020/09/03	0	0.00	3	13.85	13.15	-3	2,651	-0.11%
2020/09/01	1	14.00	0	0.00	13.80	1	2,407	0.04%
2020/08/31	0	0.00	1	14.05	14.00	-1	2,323	-0.04%
2020/08/26	0	0.00	30	12.85	13.05	-30	2,131	-1.41%
2020/08/21	20	12.80	0	0.00	12.95	20	2,082	0.96%
2020/08/20	10	12.60	0	0.00	12.65	10	2,066	0.48%
2020/08/19	1	13.65	0	0.00	13.45	1	2,036	0.05%
2020/08/18	2	13.93	0	0.00	13.55	2	1,960	0.10%
2020/08/14	0	0.00	1	13.55	13.70	-1	1,805	-0.06%
2020/08/12	0	0.00	1	13.15	13.20	-1	1,793	-0.06%
2020/08/10	0	0.00	12	13.63	13.55	-12	1,757	-0.68%
2020/08/07	1	12.90	1	12.65	12.90	0	1,661	0.00%
2020/08/05	0	0.00	4	13.40	13.00	-4	1,635	-0.24%
2020/08/04	1	12.90	1	13.20	12.95	0	1,470	0.00%
2020/08/03	1	12.10	6	12.13	12.20	-5	1,363	-0.37%
2020/07/31	1	12.00	0	0.00	11.90	1	1,390	0.07%
2020/07/28	0	0.00	1	11.65	11.75	-1	1,425	-0.07%
2020/07/24	10	12.15	0	0.00	12.05	10	1,409	0.71%
2020/07/21	0	0.00	3	12.70	12.75	-3	1,360	-0.22%
2020/07/20	4	12.65	0	0.00	12.20	4	1,299	0.31%
2020/07/17	2	12.55	26	12.58	12.90	-24	1,054	-2.28%
2020/07/15	2	11.55	2	11.60	11.65	0	948	0.00%
2020/07/13	1	11.60	0	0.00	11.65	1	1,055	0.09%
2020/07/09	0	0.00	5	12.00	11.90	-5	1,053	-0.47%
2020/06/29	0	0.00	5	12.00	11.85	-5	969	-0.52%
2020/06/22	0	0.00	2	11.85	11.80	-2	855	-0.23%
2020/06/09	0.5	11.55	0	0.00	11.60	0.5	961	0.05%
2020/06/08	11	11.70	0	0.00	11.60	11	947	1.16%
2020/05/22	0	0.00	5	11.70	11.50	-5	932	-0.54%
2020/05/12	5	11.40	1	11.65	11.50	4	894	0.45%
2020/05/08	0	0.00	8	11.30	11.20	-8	861	-0.93%
2020/05/07	6	11.69	1	11.35	11.30	5	861	0.58%
2020/05/05	2	10.45	0	0.00	10.40	2	792	0.25%
2020/04/30	2	10.90	0	0.00	10.90	2	792	0.25%
2020/04/27	4	10.30	0	0.00	10.30	4	818	0.49%
2020/04/09	8	9.22	8	9.06	9.06	0	657	0.00%
2020/04/01	1	8.30	0	0.00	8.36	1	646	0.15%
2020/03/23	0	0.00	10	7.62	7.56	-10	673	-1.48%
2020/03/18	10	8.37	0	0.00	8.30	10	646	1.55%
2020/03/13	1	8.85	0	0.00	9.47	1	613	0.16%
2020/03/12	1	9.90	0	0.00	9.82	1	576	0.17%
2020/03/02	0	0.00	5	11.00	11.20	-5	530	-0.94%
2020/02/21	0	0.00	6	11.95	11.85	-6	499	-1.20%
2020/02/18	0	11.95	0	0.00	12.00	0	483	0.00%
2019/12/20	0	0.00	2	14.00	13.95	-2	739	-0.27%
2019/12/09	10	12.75	0	0.00	12.85	10	747	1.34%
2019/12/04	10	12.75	0	0.00	12.80	10	771	1.30%
2019/11/22	0	0.00	2	12.80	12.85	-2	948	-0.21%
2019/11/11	40	12.56	0	0.00	12.45	40	1,359	2.94%
2019/11/08	20	12.90	1	12.95	12.85	19	1,355	1.40%
2019/11/07	52	13.25	0	0.00	13.00	52	1,355	3.83%
2019/11/06	10	13.55	0	0.00	13.55	10	1,344	0.74%
2019/11/01	26	13.43	10	13.75	13.80	16	1,317	1.21%
2019/10/31	4	13.55	0	0.00	13.55	4	1,290	0.31%
2019/10/30	10	13.65	0	0.00	13.70	10	1,241	0.81%
2019/10/29	10	13.75	0	0.00	13.70	10	1,241	0.81%
2019/10/28	10	13.75	0	0.00	13.75	10	1,237	0.81%
2019/10/25	10	13.75	0	0.00	13.75	10	1,240	0.81%
2019/10/24	8	13.75	0	0.00	13.80	8	1,237	0.65%
2019/10/23	2	13.75	0	0.00	13.75	2	1,226	0.16%
2019/10/22	13	13.84	0	0.00	13.80	13	1,217	1.07%
2019/10/16	1	13.70	0	0.00	13.80	1	1,184	0.08%
2019/10/15	0	0.00	3	13.27	13.55	-3	1,110	-0.27%
2019/10/14	0	0.00	32	13.11	13.00	-32	1,074	-2.98%
2019/10/03	7	12.55	0	0.00	12.85	7	1,071	0.65%
2019/09/27	80	12.71	0	0.00	12.60	80	1,078	7.42%
2019/09/26	10	12.85	0	0.00	12.80	10	1,070	0.93%
2019/09/25	20	13.00	0	0.00	12.95	20	1,065	1.88%
2019/09/23	1	13.25	1	13.15	13.25	0	1,057	0.00%
2019/09/20	10	12.85	10	12.95	13.00	0	1,046	0.00%
2019/09/19	10	12.85	0	0.00	12.85	10	1,020	0.98%
2019/09/17	10	12.85	0	0.00	12.85	10	976	1.02%
2019/09/16	20	12.85	0	0.00	12.85	20	978	2.04%
2019/09/11	1	12.80	1	12.85	12.80	0	980	0.00%
2019/09/09	61	12.70	1	13.00	12.65	60	969	6.19%
2019/09/06	30	12.90	0	0.00	13.00	30	955	3.14%
2019/09/05	70	13.00	0	0.00	12.90	70	945	7.41%
2019/09/04	11	12.96	1	13.20	13.20	10	925	1.08%
2019/09/03	100	13.20	6	13.08	13.00	94	917	10.25%
2019/09/02	0	0.00	11	12.90	12.70	-11	841	-1.31%
2019/08/30	1	12.45	1	12.50	12.45	0	814	0.00%
2019/08/29	1	12.45	0	0.00	12.40	1	805	0.12%
2019/08/28	0	0.00	5	12.60	12.60	-5	799	-0.63%
2019/08/23	1	12.50	2	12.95	12.55	-1	763	-0.13%
2019/08/22	1	12.50	1	12.60	12.90	0	733	0.00%
2019/08/21	1	12.45	1	12.60	12.45	0	675	0.00%
2019/08/20	6	12.39	9	12.46	12.60	-3	656	-0.46%
2019/08/19	0	0.00	12	12.45	12.45	-12	554	-2.16%
2019/08/14	0	0.00	3	10.75	10.50	-3	373	-0.80%
2019/08/06	1	10.35	0	0.00	10.40	1	574	0.17%
2019/07/30	1	11.05	0	0.00	10.95	1	750	0.13%
2019/07/29	2	11.10	0	0.00	11.10	2	758	0.26%
2019/07/23	0	0.00	1	11.25	11.25	-1	771	-0.13%
2019/07/18	0	0.00	31	11.65	11.60	-31	752	-4.12%
2019/07/04	5	11.65	0	0.00	11.70	5	787	0.64%
2019/06/18	0	0.00	30	11.55	11.55	-30	901	-3.33%
2019/06/13	1	11.70	0	0.00	11.65	1	915	0.11%
2019/05/29	2	12.15	0	0.00	12.05	2	1,067	0.19%
2019/05/28	1	12.15	0	0.00	12.15	1	1,073	0.09%
2019/05/27	2	12.10	0	0.00	12.10	2	1,086	0.18%
2019/05/21	0	0.00	2	12.10	12.05	-2	1,114	-0.18%
2019/05/20	0	0.00	6	12.55	12.20	-6	1,112	-0.54%
2019/05/17	2	12.70	0	0.00	12.50	2	1,104	0.18%
2019/05/16	0	0.00	16	13.00	12.70	-16	1,081	-1.48%
2019/05/15	6	13.00	0	0.00	13.00	6	1,060	0.57%
2019/05/14	2	12.40	1	12.60	12.30	1	969	0.10%
2019/05/13	2	10.30	0	0.00	12.30	2	908	0.22%
2019/05/10	1	11.60	0	0.00	11.40	1	800	0.12%
2019/05/09	2	11.80	0	0.00	11.70	2	791	0.25%
2019/04/29	3	11.85	0	0.00	11.90	3	704	0.43%
2019/04/24	2	12.20	0	0.00	12.15	2	715	0.28%
2019/04/23	3	12.35	0	0.00	12.15	3	715	0.42%
2019/04/19	1	12.00	0	0.00	11.95	1	701	0.14%
2019/04/18	1	11.95	0	0.00	12.00	1	691	0.14%
2019/04/17	3	12.13	0	0.00	12.05	3	677	0.44%
2019/04/16	2	12.25	0	0.00	12.20	2	668	0.30%
2019/04/15	3	12.30	0	0.00	12.25	3	657	0.46%
2019/04/11	1	12.40	0	0.00	12.30	1	657	0.15%
2019/04/10	1	12.45	0	0.00	12.30	1	652	0.15%
2019/04/08	2	12.15	0	0.00	12.35	2	645	0.31%
2019/03/29	1	12.05	0	0.00	12.15	1	598	0.17%
2019/03/26	1	12.65	0	0.00	12.65	1	552	0.18%
2019/03/22	0	0.00	1	12.95	12.90	-1	547	-0.18%
2019/03/18	0	0.00	1	13.05	13.10	-1	558	-0.18%
2019/03/15	1	13.25	0	0.00	13.05	1	555	0.18%
2019/03/13	1	13.15	0	0.00	13.15	1	528	0.19%
2019/03/12	2	14.10	3	13.67	13.60	-1	506	-0.20%
2019/02/26	1	13.05	0	0.00	12.85	1	554	0.18%
2019/02/25	12	12.99	0	0.00	13.05	12	548	2.19%
2019/01/14	1	12.20	0	0.00	12.20	1	527	0.19%
2019/01/11	0	0.00	1	12.15	12.20	-1	531	-0.19%
2018/12/28	1	12.35	0	0.00	12.35	1	625	0.16%
2018/12/27	1	12.25	1	12.35	12.20	0	634	0.00%
2018/12/26	0	0.00	1	12.20	12.20	-1	634	-0.16%
2018/12/14	2	12.43	20	12.60	12.70	-18	624	-2.88%
2018/12/13	1	13.30	0	0.00	13.50	1	598	0.17%
2018/12/06	1	13.10	0	0.00	13.10	1	609	0.16%
2018/12/05	0	0.00	1	13.75	13.70	-1	612	-0.16%
2018/12/03	0	0.00	6	13.75	13.70	-6	623	-0.96%
2018/11/30	0	0.00	6	13.09	13.10	-6	606	-0.99%
2018/11/28	1	12.30	1	12.45	12.55	0	555	0.00%
2018/11/26	3	12.42	2	12.45	12.45	1	545	0.18%
2018/11/23	5	12.00	0	0.00	12.00	5	485	1.03%
2018/11/22	1	12.05	3	12.15	12.10	-2	479	-0.42%
2018/11/21	1	12.15	0	0.00	12.25	1	476	0.21%
2018/11/16	2	12.70	0	0.00	12.80	2	459	0.44%
2018/11/15	3	12.70	0	0.00	12.70	3	457	0.66%
2018/11/05	1	13.60	0	0.00	13.40	1	484	0.21%
2018/11/02	5	13.42	1	13.45	13.45	4	499	0.80%
2018/11/01	1	12.80	1	13.10	13.10	0	494	0.00%
2018/10/31	1	12.35	1	12.45	12.70	0	492	0.00%
2018/10/26	0	0.00	1	12.05	12.15	-1	491	-0.20%
2018/10/25	2	12.03	3	12.12	12.20	-1	490	-0.20%
2018/10/24	1	12.25	1	12.35	12.45	0	486	0.00%
2018/10/23	1	12.45	1	12.55	12.50	0	481	0.00%
2018/10/17	1	12.75	1	13.05	12.60	0	477	0.00%
2018/10/12	2	12.63	1	12.50	12.85	1	469	0.21%
2018/10/11	4	13.06	10	12.80	12.75	-6	444	-1.35%
2018/10/09	2	14.25	3	14.40	14.15	-1	418	-0.24%
2018/10/08	0	0.00	1	14.20	14.35	-1	414	-0.24%
2018/10/05	1	14.50	0	0.00	14.60	1	412	0.24%
2018/10/04	1	15.00	1	15.25	15.05	0	415	0.00%
2018/09/26	0	0.00	1	15.50	15.35	-1	486	-0.21%
2018/09/21	1	15.40	0	0.00	15.40	1	493	0.20%
2018/09/17	1	15.65	0	0.00	15.60	1	529	0.19%
2018/09/14	1	15.25	1	15.40	15.50	0	537	0.00%
2018/09/13	1	14.90	1	15.00	15.25	0	542	0.00%
2018/09/12	1	14.80	1	15.00	15.00	0	558	0.00%
2018/09/11	3	14.47	1	14.55	14.80	2	567	0.35%
2018/09/10	1	15.00	11	14.87	14.90	-10	562	-1.78%
2018/09/07	1	15.60	0	0.00	15.45	1	558	0.18%
2018/08/30	1	15.90	0	0.00	15.95	1	674	0.15%
2018/08/20	1	15.50	0	0.00	15.40	1	733	0.14%
2018/08/16	0	0.00	1	15.35	15.50	-1	768	-0.13%
2018/08/15	2	15.50	0	0.00	15.50	2	769	0.26%
2018/08/14	1	15.90	0	0.00	15.90	1	765	0.13%
2018/08/13	1	15.90	0	0.00	15.85	1	773	0.13%
2018/08/09	1	16.70	1	16.75	16.65	0	765	0.00%
2018/08/07	1	16.60	0	0.00	16.60	1	757	0.13%
2018/07/09	1	17.85	2	17.80	17.80	-1	824	-0.12%
2018/06/28	6	17.65	0	0.00	17.50	6	836	0.72%
2018/06/27	1	17.75	1	17.95	17.45	0	833	0.00%
2018/06/20	0	0.00	32	17.40	17.45	-32	878	-3.64%
2018/06/15	2	18.05	0	0.00	17.80	2	878	0.23%
2018/06/14	0	0.00	10	18.23	18.20	-10	885	-1.13%
2018/06/13	33	18.55	1	18.25	18.15	32	882	3.63%
2018/06/12	0	0.00	4	18.34	18.05	-4	841	-0.48%
2018/06/07	2	17.95	0	0.00	17.85	2	849	0.24%
2018/05/25	0	0.00	3	17.20	17.25	-3	1,420	-0.21%
2018/05/24	8	17.30	5	17.15	17.05	3	1,511	0.20%
2018/05/15	5	16.60	0	0.00	16.60	5	1,566	0.32%
2018/05/03	2	17.05	0	0.00	17.00	2	1,670	0.12%
2018/04/11	0	0.00	1	17.10	17.15	-1	1,980	-0.05%
2018/04/02	18	17.60	15	17.40	17.30	3	2,010	0.15%
2018/03/27	0	0.00	4	17.15	17.15	-4	2,032	-0.20%
2018/03/26	1	17.75	0	0.00	17.60	1	1,984	0.05%
2018/03/22	0	0.00	3	18.20	18.15	-3	2,001	-0.15%
2018/03/09	0	0.00	1	18.70	18.50	-1	2,187	-0.05%
2018/03/08	1	18.80	20	19.00	18.80	-19	2,178	-0.87%
2018/03/07	1	19.05	2	19.48	19.00	-1	2,160	-0.05%
2018/03/06	1	19.00	0	0.00	19.00	1	2,031	0.05%
2018/03/02	21	18.75	1	18.65	18.80	20	1,937	1.03%
2018/03/01	5	18.05	0	0.00	18.50	5	1,898	0.26%
2018/02/27	5	18.53	0	0.00	18.55	5	1,869	0.27%
2018/02/26	3	19.60	3	19.17	19.60	0	1,771	0.00%
2018/02/09	5	16.18	0	0.00	16.30	5	1,719	0.29%
2018/02/07	5	17.20	0	0.00	17.10	5	1,705	0.29%
2018/02/02	0	0.00	29	18.72	18.70	-29	1,799	-1.61%
2018/01/31	2	18.55	0	0.00	18.70	2	1,883	0.11%
2018/01/29	0	0.00	4	18.81	19.00	-4	2,016	-0.20%
2018/01/26	15	18.98	8	18.91	18.95	7	2,061	0.34%
2018/01/25	31	19.50	22	19.47	19.25	9	2,173	0.41%
2018/01/24	35	20.04	5	20.20	19.90	30	2,254	1.33%
2018/01/15	0	0.00	1	18.60	18.85	-1	2,215	-0.05%
2018/01/12	0	0.00	2	18.60	18.55	-2	2,218	-0.09%
2018/01/10	5	18.95	0	0.00	18.70	5	2,230	0.22%
2018/01/08	0	0.00	2	19.15	19.05	-2	2,285	-0.09%
2018/01/04	5	19.94	0	0.00	19.80	5	2,405	0.21%
2018/01/02	10	19.65	0	0.00	19.80	10	2,411	0.41%