倫飛 (2364)-玉山-板橋券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	83.50	83.80	-1	644	-0.16%
2024/11/28	1	82.60	0	0.00	82.60	1	708	0.14%
2024/11/20	0	85.05	0	0.00	83.80	0	971	0.00%
2024/11/15	0	84.90	0	0.00	82.20	0	1,158	0.00%
2024/11/08	0	0.00	1	86.50	85.70	-1	1,304	-0.08%
2024/11/07	0	0.00	0	88.20	88.10	0	1,302	0.00%
2024/11/04	0	84.50	6	85.72	85.00	-6	1,301	-0.46%
2024/10/21	0.5	93.22	2	92.85	92.90	-1.5	1,331	-0.11%
2024/10/18	0	0.00	0.3	94.70	94.00	-0.3	1,326	-0.02%
2024/10/14	1	96.40	0	0.00	96.50	1	1,308	0.08%
2024/10/01	2	103.75	1	105.50	101.00	1	1,287	0.08%
2024/09/26	1	103.50	1	99.60	99.90	0	1,246	0.00%
2024/09/25	2	103.75	2	103.00	104.00	0	1,235	0.00%
2024/09/24	6	104.75	3	102.50	103.50	3	1,205	0.25%
2024/09/19	1	97.60	0	0.00	98.20	1	1,150	0.09%
2024/09/18	2	99.60	1	96.70	97.60	1	1,144	0.09%
2024/09/12	8	103.69	8	103.50	101.00	0	1,099	0.00%
2024/09/11	1	97.90	0	0.00	99.10	1	1,041	0.10%
2024/09/04	1	97.80	3	94.03	95.70	-2	957	-0.21%
2024/09/03	4	96.58	4	96.68	95.00	0	917	0.00%
2024/09/02	5	96.30	6	97.07	95.10	-1	897	-0.11%
2024/08/30	10	108.10	7	106.57	100.50	3	872	0.34%
2024/08/29	0	0.00	1	105.00	105.00	-1	809	-0.12%
2024/08/28	6	125.00	4	122.25	124.50	2	801	0.25%
2024/08/27	1	128.50	2	126.25	127.50	-1	772	-0.13%
2024/08/26	2	130.00	1	131.00	128.50	1	749	0.13%
2024/08/23	3	128.17	2	128.25	129.50	1	725	0.14%
2024/08/22	0	0.00	1	128.00	128.00	-1	616	-0.16%
2024/08/21	4	119.38	4	120.13	116.50	0	552	0.00%
2024/08/19	11	117.95	14	113.07	113.00	-3	429	-0.70%
2024/08/16	0	0.00	2	115.50	117.00	-2	361	-0.55%
2024/08/15	8	107.50	6	106.42	106.50	2	344	0.58%
2024/08/14	1	101.00	3	102.60	105.50	-2	276	-0.72%
2024/08/13	4	93.98	1.1	95.82	96.10	2.9	236	1.23%
2024/08/09	0	0.00	0.1	83.20	81.20	-0.1	210	-0.05%
2024/08/08	1	79.60	1	80.40	81.10	0	212	0.00%
2024/08/06	0	0.00	1	71.30	77.00	-1	209	-0.48%
2024/08/05	1.1	80.22	1	85.60	79.20	0.1	205	0.05%
2024/08/02	1	88.50	1	86.70	88.00	0	199	0.00%
2024/07/31	1	91.30	3	92.43	91.30	-2	192	-1.04%
2024/07/30	3	94.50	2	92.35	93.80	1	189	0.53%
2024/07/29	2	90.85	1	88.50	92.50	1	132	0.76%
2024/07/17	1.1	91.29	1	91.10	91.10	0.1	125	0.08%
2024/07/15	1	88.90	1	90.90	88.60	0	125	0.00%
2024/07/11	1	88.50	2	87.90	88.40	-1	125	-0.80%
2024/07/10	1	88.80	0	0.00	88.50	1	126	0.79%
2024/07/08	1	84.30	1	84.50	83.80	0	121	0.00%
2024/06/25	1	82.40	1	82.80	83.10	0	128	0.00%
2024/06/14	1	85.90	1	84.50	85.30	0	137	0.00%
2024/06/13	1	84.90	1	85.60	84.40	0	137	0.00%
2024/06/05	1	88.50	1	87.30	87.30	0	155	0.00%
2024/05/21	0	0.00	1	87.30	87.60	-1	181	-0.55%
2024/05/08	0	0.00	0	82.90	83.50	0	308	0.00%
2024/04/16	0	85.30	0	0.00	83.20	0	440	0.00%
2024/04/12	0	0.00	0	90.25	90.10	0	476	0.00%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.50	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.75	0	0.00	91.70	0	507	0.00%
2024/04/08	0	90.50	0	0.00	91.30	0	509	0.00%
2024/04/02	0	0.00	0	91.80	91.60	0	518	0.00%
2024/03/27	0	92.20	0	0.00	91.60	0	528	0.00%
2024/03/25	1	91.80	0	0.00	92.20	1	534	0.19%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/14	0	93.00	0	0.00	92.00	0	630	0.00%
2024/03/12	1	94.00	1	93.40	93.10	0	660	0.00%
2024/03/06	0	95.80	0	0.00	95.00	0	682	0.00%
2024/03/01	0	0.00	2	97.15	96.80	-2	701	-0.29%
2024/02/26	2	100.35	0	0.00	98.20	2	784	0.26%
2024/02/15	0	100.50	0	0.00	102.00	0	1,086	0.00%
2024/02/05	0	0.00	0.8	100.00	100.50	-0.8	1,095	-0.08%
2024/02/02	0	0.00	2	103.00	102.50	-2	1,097	-0.18%
2024/02/01	2	98.60	3	96.73	99.00	-1	1,058	-0.09%
2024/01/31	1	91.00	0	0.00	91.40	1	1,039	0.10%
2024/01/29	1	91.00	0	0.00	92.90	1	1,081	0.09%
2024/01/25	0.2	92.95	0	0.00	91.50	0.2	1,193	0.02%
2024/01/24	1	93.70	0.2	94.50	93.70	0.8	1,202	0.07%
2024/01/22	0.1	94.70	0	0.00	94.30	0.1	1,211	0.01%
2024/01/19	0.2	92.80	0	0.00	92.90	0.2	1,208	0.02%
2024/01/18	0	0.00	0.4	91.30	91.30	-0.4	1,204	-0.03%
2024/01/17	0.2	93.26	0.1	94.40	92.70	0.1	1,198	0.01%
2024/01/16	0.3	95.63	0.2	96.90	94.50	0.1	1,190	0.01%
2024/01/15	0.3	98.56	0.3	98.13	99.10	0	1,175	0.00%
2024/01/12	0	0.00	3	101.50	101.50	-3	1,162	-0.26%
2024/01/10	1.2	102.23	1	103.00	103.00	0.2	1,297	0.01%
2024/01/09	0	108.00	4	109.88	106.50	-4	1,316	-0.30%
2024/01/08	2	114.25	2	112.75	113.50	0	1,309	0.00%
2024/01/05	4	110.00	2.2	108.95	109.50	1.8	1,371	0.13%
2024/01/04	1.2	108.45	2	106.50	105.00	-0.8	1,394	-0.06%
2024/01/02	0	114.00	0	0.00	115.00	0	1,416	0.00%
2023/12/29	0.1	114.50	1	113.50	113.50	-0.9	1,425	-0.06%
2023/12/28	2.1	115.93	0.1	114.50	114.50	2	1,428	0.14%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,441	-0.07%
2023/12/22	1	116.00	0	0.00	114.00	1	1,457	0.07%
2023/12/21	0	0.00	1	114.00	114.00	-1	1,466	-0.07%
2023/12/19	0.1	114.00	0	0.00	115.50	0.1	1,504	0.01%
2023/12/18	0.1	118.00	0	0.00	116.50	0.1	1,596	0.01%
2023/12/15	1	118.00	0	0.00	118.00	1	1,608	0.06%
2023/12/12	4.1	126.12	6.1	123.28	121.50	-2	1,638	-0.12%
2023/12/11	3	124.33	1.1	125.55	125.50	1.9	1,616	0.12%
2023/12/08	5	119.10	2.1	117.81	119.00	2.9	1,595	0.18%
2023/12/07	0.1	113.00	0	0.00	113.00	0.1	1,574	0.01%
2023/12/06	1	117.00	0	0.00	116.00	1	1,582	0.06%
2023/12/04	0.1	122.00	1	120.00	121.50	-0.9	1,659	-0.05%
2023/12/01	1	123.00	0	0.00	122.00	1	1,710	0.06%
2023/11/30	1	122.50	1.1	121.91	120.50	-0.1	1,709	-0.01%
2023/11/27	1	124.00	1	121.50	122.00	0	1,793	0.00%
2023/11/24	0.2	122.00	0	0.00	121.00	0.2	1,826	0.01%
2023/11/22	3	132.67	2	133.00	129.00	1	1,788	0.06%
2023/11/21	2.1	128.31	0	0.00	128.00	2.1	1,746	0.12%
2023/11/20	1.1	130.86	1	129.50	128.00	0.1	1,736	0.01%
2023/11/17	0	0.00	2	140.75	138.50	-2	1,702	-0.12%
2023/11/16	10	143.05	10.1	141.02	143.00	-0.1	1,667	-0.01%
2023/11/15	8	133.50	5	133.50	135.50	3	1,559	0.19%
2023/11/14	1	125.00	1	130.50	129.00	0	1,471	0.00%
2023/11/13	1	124.00	0	0.00	123.50	1	1,431	0.07%
2023/11/10	0	0.00	1	123.00	122.00	-1	1,416	-0.07%
2023/11/03	1.1	119.15	0	0.00	121.50	1.1	1,346	0.08%
2023/11/02	3.1	134.34	3	127.50	128.50	0.1	1,300	0.01%
2023/10/31	0	0.00	1	140.50	138.50	-1	1,221	-0.08%
2023/10/30	3	144.50	0	0.00	144.00	3	1,219	0.25%
2023/10/25	0	0.00	1	142.50	142.00	-1	1,210	-0.08%
2023/10/24	0	0.00	1	138.00	144.00	-1	1,206	-0.08%
2023/10/23	1	137.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	1	141.50	10	148.50	147.50	-9	1,195	-0.75%
2023/10/18	15	149.63	4	144.63	143.50	11	1,166	0.94%
2023/10/17	0	0.00	0.1	150.00	150.00	-0.1	1,030	-0.01%
2023/10/13	1	152.00	1	155.50	155.50	0	989	0.00%
2023/10/06	0	0.00	10	124.50	125.00	-10	849	-1.18%
2023/10/02	0	0.00	1	118.50	119.00	-1	800	-0.12%
2023/09/22	2	117.00	1	114.50	114.50	1	755	0.13%
2023/09/20	1	114.00	1	115.00	115.00	0	624	0.00%
2023/09/15	0	0.00	1	109.00	110.00	-1	564	-0.18%
2023/09/13	0	0.00	1	110.50	108.50	-1	548	-0.18%
2023/09/12	0	0.00	2	107.00	107.00	-2	530	-0.38%
2023/09/11	4	108.25	3	110.33	109.50	1	522	0.19%
2023/09/08	2	110.00	4	111.63	111.50	-2	505	-0.40%
2023/09/07	1	110.50	0	0.00	108.00	1	475	0.21%
2023/09/06	4	108.50	6	108.17	107.50	-2	414	-0.48%
2023/09/05	0	0.00	1	99.80	100.00	-1	358	-0.28%
2023/09/04	2	103.50	0	0.00	101.50	2	355	0.56%
2023/09/01	4	103.63	8	101.94	101.00	-4	336	-1.19%
2023/08/31	5	103.10	9	103.06	103.00	-4	316	-1.26%
2023/08/30	9	99.29	3	98.67	99.60	6	250	2.40%
2023/08/29	5	88.54	0	91.00	91.80	5	206	2.42%
2023/08/02	0	0.00	1	83.30	83.40	-1	320	-0.31%
2023/07/18	1	99.60	1	94.20	93.00	0	348	0.00%
2023/06/26	0	0.00	1	101.00	101.50	-1	578	-0.17%
2023/06/19	0	0.00	1	102.00	102.50	-1	585	-0.17%
2023/06/16	1	102.50	0	0.00	102.00	1	596	0.17%
2023/06/14	0	0.00	1	105.00	102.50	-1	646	-0.15%
2023/06/13	1	103.00	0	0.00	103.00	1	647	0.15%
2023/06/09	0	0.00	1	105.50	103.00	-1	651	-0.15%
2023/06/08	2	105.25	0	0.00	103.00	2	653	0.31%
2023/06/07	0	0.00	2	102.50	102.50	-2	650	-0.31%
2023/06/05	2	104.50	0	0.00	104.50	2	653	0.31%
2023/05/26	1	103.00	0	0.00	103.50	1	667	0.15%
2023/05/19	0	0.00	1	108.00	106.50	-1	698	-0.14%
2023/05/18	1	108.50	1	108.00	109.00	0	711	0.00%
2023/05/17	2	111.00	4	111.75	109.50	-2	718	-0.28%
2023/05/16	8	109.25	11	107.95	106.50	-3	739	-0.41%
2023/05/15	7	109.43	2	109.50	109.50	5	738	0.68%
2023/05/10	0	0.00	1	105.50	105.50	-1	821	-0.12%
2023/05/04	1	105.50	1	103.50	103.00	0	959	0.00%
2023/05/03	0	0.00	3	103.67	104.00	-3	971	-0.31%
2023/05/02	2	104.25	2	104.75	105.00	0	973	0.00%
2023/04/28	1	107.00	1	108.00	103.50	0	973	0.00%
2023/04/26	1	99.00	0	0.00	102.00	1	964	0.10%
2023/04/25	3	102.33	2.1	100.50	101.50	1	968	0.10%
2023/04/24	0.1	102.00	0	0.00	102.50	0.1	967	0.01%
2023/04/21	1	100.00	0	0.00	100.50	1	970	0.10%
2023/04/20	1	103.00	0	0.00	103.00	1	973	0.10%
2023/04/19	1	108.50	0	0.00	107.50	1	969	0.10%
2023/04/18	0	0.00	0.1	115.00	110.00	-0.1	962	-0.01%
2023/04/17	0.1	112.00	0	114.00	113.50	0.1	942	0.01%
2023/04/13	2.1	113.76	2	113.50	111.00	0.1	934	0.01%
2023/04/12	1	114.50	1	113.00	111.50	0	920	0.00%
2023/04/10	0	0.00	1	110.00	108.50	-1	902	-0.11%
2023/04/07	2	112.50	1	112.00	108.00	1	881	0.11%
2023/04/06	0	0.00	3	113.50	113.50	-3	805	-0.37%
2023/03/31	0	104.00	0	0.00	103.50	0	790	0.00%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/29	0	104.50	0	0.00	103.50	0	810	0.00%
2023/03/28	0	103.50	0	0.00	102.50	0	820	0.00%
2023/03/27	0	0.00	3	105.33	105.00	-3	826	-0.36%
2023/03/24	2	104.25	1	105.00	105.00	1	837	0.12%
2023/03/22	0	105.50	0	0.00	103.50	0	863	0.00%
2023/03/21	2	104.75	0	0.00	104.00	2	870	0.23%
2023/03/17	0	0.00	0.3	102.00	102.00	-0.3	834	-0.04%
2023/03/16	0.1	94.24	0	0.00	93.00	0.1	846	0.01%
2023/03/15	0.1	97.90	0	0.00	95.80	0.1	868	0.01%
2023/03/10	0.1	103.79	0	0.00	100.50	0.1	973	0.01%
2023/03/09	0	107.50	0	0.00	106.50	0	998	0.00%
2023/03/08	0	107.00	1	108.50	108.50	-1	1,026	-0.09%
2023/03/02	1	112.00	1	113.00	110.50	0	1,339	0.00%
2023/03/01	0	109.33	0	0.00	110.50	0	1,389	0.00%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	1	113.00	1	114.50	112.50	0	1,584	0.00%
2023/02/17	1	114.00	1	116.00	114.00	0	1,786	0.00%
2023/02/15	1	114.50	2	115.75	114.50	-1	2,017	-0.05%
2023/02/14	4	116.13	1	116.00	113.50	3	2,016	0.15%
2023/02/13	1	118.50	4	112.25	114.00	-3	2,011	-0.15%
2023/02/10	1	111.00	0	0.00	109.00	1	2,012	0.05%
2023/02/09	2	113.00	0	0.00	113.00	2	2,053	0.10%
2023/02/08	1	119.50	0	0.00	113.50	1	2,097	0.05%
2023/02/07	0	0.00	1	111.00	112.00	-1	2,119	-0.05%
2023/02/06	2	104.75	2	103.00	102.00	0	2,146	0.00%
2023/02/03	4	110.00	5	109.40	107.00	-1	2,293	-0.04%
2023/02/01	0	0.00	1.7	100.00	100.00	-1.7	2,379	-0.07%
2023/01/31	1	91.60	0	0.00	91.20	1	2,375	0.04%
2023/01/17	0	91.00	0	0.00	89.90	0	2,438	0.00%
2023/01/13	0.1	91.29	0	0.00	90.20	0.1	2,433	0.00%
2023/01/12	0.2	94.15	0	0.00	92.00	0.2	2,430	0.01%
2023/01/11	0	95.00	0	0.00	95.20	0	2,428	0.00%
2023/01/10	0.2	96.62	0	0.00	95.00	0.2	2,430	0.01%
2023/01/09	0	98.25	0	0.00	97.30	0	2,430	0.00%
2023/01/06	0	98.41	2	99.00	97.70	-2	2,439	-0.08%
2023/01/05	1.1	102.81	2	100.45	98.50	-0.9	2,444	-0.04%
2023/01/04	0	101.94	0	0.00	101.00	0	2,446	0.00%
2023/01/03	0	100.75	0	0.00	101.50	0	2,448	0.00%
2022/12/30	0.1	99.47	0	0.00	99.10	0.1	2,449	0.00%
2022/12/29	0.1	96.98	0	0.00	100.50	0.1	2,451	0.01%
2022/12/28	0.2	100.06	0	0.00	99.70	0.2	2,730	0.01%
2022/12/27	0.1	102.69	0	0.00	102.50	0.1	2,896	0.00%
2022/12/26	0.1	104.31	0	0.00	103.00	0.1	2,974	0.00%
2022/12/23	0	100.00	0	0.00	105.00	0	3,097	0.00%
2022/12/22	0.2	104.73	0	0.00	104.00	0.2	3,098	0.00%
2022/12/20	0	105.00	0	0.00	103.00	0	3,180	0.00%
2022/12/19	0.1	109.57	0	0.00	107.00	0.1	3,169	0.00%
2022/12/16	0.1	111.30	0	0.00	111.50	0.1	3,162	0.00%
2022/12/15	1	115.50	2	116.50	116.00	-1	3,149	-0.03%
2022/12/13	0.1	112.81	1	115.00	110.50	-0.9	3,124	-0.03%
2022/12/12	0	114.00	0	0.00	115.00	0	3,122	0.00%
2022/12/07	3	116.50	0	0.00	115.50	3	3,099	0.10%
2022/12/06	1	121.50	1	120.00	121.00	0	3,078	0.00%
2022/12/05	4	125.38	3	126.67	123.00	1	3,120	0.03%
2022/12/02	0	0.00	1	122.50	122.50	-1	3,116	-0.03%
2022/12/01	1	125.50	2	124.00	122.00	-1	3,155	-0.03%
2022/11/29	2	123.25	3	122.00	121.00	-1	3,156	-0.03%
2022/11/28	4	128.00	2	128.25	124.50	2	3,159	0.06%
2022/11/25	12	124.33	5	126.20	121.50	7	3,038	0.23%
2022/11/24	2	122.75	1	120.50	120.00	1	2,935	0.03%
2022/11/23	5	121.70	4	120.88	121.50	1	2,926	0.03%
2022/11/22	9	124.06	10	123.00	119.00	-1	2,878	-0.03%
2022/11/21	8	126.94	4	123.75	121.50	4	2,812	0.14%
2022/11/18	5	124.50	8	133.13	133.50	-3	2,711	-0.11%
2022/11/17	1	121.50	0	0.00	121.50	1	2,666	0.04%
2022/11/16	1	120.00	2	122.00	121.50	-1	2,631	-0.04%
2022/11/15	3	120.17	0	0.00	118.00	3	2,595	0.12%
2022/11/14	2	118.50	3	121.17	122.00	-1	2,541	-0.04%
2022/11/11	5	119.90	3	122.33	115.50	2	2,528	0.08%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/04	2	107.25	1	109.50	109.50	1	2,613	0.04%
2022/11/03	2	109.75	2	108.50	106.00	0	2,596	0.00%
2022/11/02	1	103.50	1	105.00	107.00	0	2,507	0.00%
2022/11/01	5	109.50	18.6	103.04	108.50	-13.6	2,470	-0.55%
2022/10/31	0	0.00	5	106.00	106.00	-5	2,431	-0.21%
2022/10/28	10	108.90	7	106.36	96.80	3	2,546	0.12%
2022/10/14	1	77.30	0	0.00	66.70	1	3,365	0.03%
2022/10/06	0	0.00	1	116.00	103.50	-1	3,523	-0.03%
2022/10/05	4	114.75	4	115.13	115.00	0	3,576	0.00%
2022/10/04	9	111.50	8	112.75	114.50	1	3,336	0.03%
2022/10/03	4	101.25	5	102.60	104.50	-1	3,261	-0.03%
2022/09/30	11	91.12	34	91.58	95.20	-23	3,372	-0.68%
2022/09/29	0	0.00	10	86.60	86.60	-10	3,548	-0.28%
2022/09/28	15	74.70	1	77.50	78.80	14	3,599	0.39%
2022/09/27	21	71.39	0	0.00	71.70	21	3,619	0.58%
2022/09/26	0	0.00	1	76.70	76.80	-1	3,660	-0.03%
2022/09/21	0	0.00	1	81.00	82.70	-1	3,838	-0.03%
2022/09/19	1	72.00	0	0.00	72.00	1	3,899	0.03%
2022/09/12	9	94.61	43	92.74	92.70	-34	3,901	-0.87%
2022/09/08	17	100.54	11	98.99	96.10	6	3,843	0.16%
2022/09/07	21	104.62	16	104.13	99.00	5	3,776	0.13%
2022/09/06	19	113.79	5.1	119.33	108.50	13.9	3,719	0.37%
2022/09/05	7	124.50	2	122.50	121.50	5	3,685	0.14%
2022/09/02	4.1	138.47	1	135.00	134.50	3.1	3,666	0.08%
2022/09/01	2	158.00	0	0.00	149.00	2	3,617	0.06%
2022/08/31	0	0.00	2	147.00	152.00	-2	3,606	-0.06%
2022/08/30	2	137.50	0.3	140.00	140.00	1.8	3,600	0.05%
2022/08/26	0.3	125.50	1	128.50	128.50	-0.8	3,633	-0.02%
2022/08/25	1	129.00	1	125.00	133.00	0	3,645	0.00%
2022/08/24	1	117.50	0	0.00	122.00	1	3,643	0.03%
2022/08/22	0	0.00	1.9	117.85	121.50	-1.9	3,634	-0.05%
2022/08/18	10	106.85	15	112.20	112.50	-5	3,619	-0.14%
2022/08/17	11	98.78	11.4	101.47	102.50	-0.4	3,542	-0.01%
2022/08/15	7	83.07	4	84.00	84.90	3	3,426	0.09%
2022/08/12	6	76.23	5.1	76.13	77.20	0.9	3,312	0.03%
2022/08/11	1	66.80	1	67.40	70.20	0	3,196	0.00%
2022/08/09	0	0.00	1	69.60	68.50	-1	3,081	-0.03%
2022/08/05	7	72.00	5	71.42	71.10	2	3,012	0.07%
2022/08/04	6	67.85	8	68.58	71.10	-2	2,890	-0.07%
2022/08/03	13	70.30	12.3	70.00	68.30	0.7	2,749	0.03%
2022/08/02	1	67.00	3	67.57	67.70	-2	2,580	-0.08%
2022/08/01	6	69.62	7	69.37	69.90	-1	2,529	-0.04%
2022/07/29	7	68.61	4	68.85	68.00	3	2,400	0.12%
2022/07/28	4	63.95	4	65.50	65.50	0	2,180	0.00%
2022/07/27	2	59.85	7	60.39	59.60	-5	2,076	-0.24%
2022/07/26	6	60.42	3	59.47	57.50	3	1,912	0.16%
2022/07/22	7	56.84	4	57.55	58.00	3	1,808	0.17%
2022/07/21	0	0.00	1	52.50	52.80	-1	1,714	-0.06%
2022/07/20	3	49.67	3	49.42	48.05	0	1,669	0.00%
2022/07/18	1	41.65	19	41.21	43.20	-18	1,571	-1.15%
2022/07/15	18	40.29	3	39.55	39.30	15	1,531	0.98%
2022/07/14	10	42.14	9	42.18	41.50	1	1,507	0.07%
2022/07/13	3	45.45	1	44.10	42.20	2	1,464	0.14%
2022/07/12	0	0.00	1	43.90	43.90	-1	1,403	-0.07%
2022/07/11	4	48.51	3	45.80	44.45	1	1,350	0.07%
2022/07/08	17	49.73	27	50.34	49.35	-10	1,255	-0.80%
2022/07/07	33	48.64	33	48.55	47.90	0	1,063	0.00%
2022/07/06	3	45.90	5	46.22	47.30	-2	758	-0.26%
2022/07/05	2	41.50	0	0.00	43.00	2	698	0.29%
2022/07/01	2	35.75	4	35.30	35.55	-2	529	-0.38%
2022/06/30	5	38.50	8	38.05	33.70	-3	465	-0.65%
2022/06/29	0	0.00	0.8	36.40	36.40	-0.8	364	-0.23%
2022/06/28	13	35.68	4	33.78	33.10	9	343	2.62%
2022/06/27	1	33.70	1	34.35	34.35	0	298	0.00%
2022/06/24	0	0.00	5	31.25	31.25	-5	274	-1.82%
2022/06/23	10	27.15	11	28.40	28.45	-1	265	-0.38%
2022/06/22	4	27.68	0	0.00	25.90	4	259	1.54%
2022/06/21	2	28.08	0	0.00	28.70	2	255	0.78%
2022/06/06	7	37.22	10	36.61	36.20	-3	192	-1.56%
2022/06/02	5	35.00	0	0.00	35.05	5	139	3.57%
2022/05/31	2	29.60	12	29.94	29.00	-10	91	-10.89%
2022/05/30	0	0.00	0.4	30.55	30.55	-0.4	74	-0.50%
2022/05/27	0	0.00	0.6	27.80	27.80	-0.6	68	-0.92%
2022/05/26	10	25.30	1	25.30	25.30	9	62	14.41%
2022/03/25	0	0.00	0	22.55	22.65	0	19	-0.01%
2022/03/24	0	22.00	0	0.00	22.45	0	19	0.01%
2022/01/19	0	18.30	0	0.00	18.30	0	16	0.01%
2021/11/19	0	0.00	7	21.07	21.05	-7	141	-4.94%
2021/11/18	7	22.00	0	0.00	22.00	7	143	4.87%
2021/10/29	0	0.00	0.3	20.00	19.80	-0.3	202	-0.13%
2021/10/12	0.5	20.65	1	21.65	21.00	-0.5	246	-0.21%
2021/08/03	12	3.70	0	0.00	3.50	12	204	5.87%
2021/04/27	0	0.00	70	2.98	3.06	-70	363	-19.27%
2021/04/26	70	2.89	0	0.00	3.30	70	342	20.45%
2021/04/20	0	0.00	0	3.91	4.00	0	236	0.00%
2021/04/16	24	3.82	0	0.00	3.79	24	221	10.82%
2021/04/13	22	3.75	38	3.84	3.75	-16	216	-7.39%
2021/04/12	45	3.84	0	0.00	3.85	45	211	21.32%
2021/03/31	0	0.00	10	3.54	3.54	-10	203	-4.91%
2021/03/18	0	0.00	81	4.12	3.70	-81	180	-44.90%
2021/03/17	81	3.75	0	0.00	3.75	81	153	52.92%
2021/03/02	0	0.00	5	2.97	2.99	-5	148	-3.37%
2020/12/17	0	0.00	1	3.43	3.45	-1	748	-0.13%
2020/12/08	0	0.00	1	3.57	3.57	-1	957	-0.10%
2020/12/07	0	0.00	5	3.60	3.50	-5	964	-0.52%
2020/11/25	0	0.00	6	3.76	3.76	-6	1,002	-0.60%
2020/11/04	0	0.00	2	3.80	3.82	-2	985	-0.20%
2020/10/20	0	0.00	30	4.20	4.11	-30	923	-3.25%
2020/10/16	5	4.66	0	0.00	4.66	5	913	0.55%
2020/10/15	5	4.85	0	0.00	4.86	5	905	0.55%
2020/10/14	0	0.00	2	5.17	5.15	-2	895	-0.22%
2020/10/13	5	4.50	1	4.50	4.70	4	878	0.46%
2020/10/08	5	4.80	0	0.00	5.28	5	853	0.59%
2020/10/07	13	5.28	2	5.28	5.28	11	823	1.34%
2020/10/06	5	4.95	0	0.00	4.80	5	794	0.63%
2020/10/05	0	0.00	3	4.97	4.50	-3	761	-0.39%
2020/09/25	4	5.57	0	0.00	5.57	4	636	0.63%
2020/09/24	19	5.72	0	0.00	6.18	19	598	3.17%
2020/09/22	0	0.00	5	5.11	5.11	-5	443	-1.13%
2020/09/21	0	0.00	20	4.65	4.65	-20	419	-4.77%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2020/03/25	0	1.66	0	0.00	1.70	0	146	0.00%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/02/03	0	2.10	0	0.00	2.10	0	181	0.00%
2020/01/20	0	2.13	0	0.00	2.15	0	176	0.00%
2019/11/29	0	0.00	1.5	1.90	2.10	-1.5	132	-1.12%
2019/11/22	7	2.70	0	0.00	2.69	7	100	6.97%
2019/05/02	0	0.00	0.7	2.89	3.00	-0.7	115	-0.58%
2019/04/12	0	3.11	0	0.00	3.19	0	102	0.00%
2019/03/05	8	3.68	0	0.00	3.68	8	171	4.66%
2019/02/22	0	3.61	0	0.00	3.64	0	190	0.00%
2018/11/27	15	3.69	0	0.00	3.69	15	79	18.79%
2018/04/19	0	0.00	3	3.52	3.54	-3	167	-1.79%