群光 (2385)-玉山-板橋券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	153.25	0.1	151.50	153.00	2	2,728	0.07%
2025/01/20	0.2	151.55	0	0.00	150.50	0.2	2,720	0.01%
2025/01/17	0	152.25	1	152.50	150.00	-1	2,723	-0.04%
2025/01/16	0	154.50	1	154.51	152.00	-1	2,706	-0.04%
2025/01/15	0	154.50	0	0.00	152.00	0	2,675	0.00%
2025/01/14	10.1	154.00	15	154.00	153.50	-4.9	2,669	-0.19%
2025/01/13	1	155.50	0	0.00	153.50	1	2,656	0.04%
2025/01/10	0	159.50	0	0.00	157.50	0	2,640	0.00%
2025/01/09	0.1	161.00	0	0.00	159.00	0.1	2,648	0.00%
2025/01/08	2	160.50	14	157.71	161.50	-12	2,620	-0.46%
2025/01/07	0	153.33	0	0.00	152.00	0	2,548	0.00%
2025/01/06	1	155.49	1	154.50	154.00	0	2,556	0.00%
2025/01/03	0	152.50	0	0.00	152.50	0	2,548	0.00%
2025/01/02	0	0.00	0.1	153.50	153.50	-0.1	2,558	0.00%
2024/12/30	1	154.00	0	0.00	153.00	1	2,600	0.04%
2024/12/27	1	153.00	0	0.00	153.00	1	2,671	0.04%
2024/12/26	0	0.00	0.4	153.00	154.00	-0.4	2,706	-0.01%
2024/12/24	0	149.50	0	0.00	149.00	0	2,772	0.00%
2024/12/23	0.1	151.00	0	0.00	150.00	0.1	2,842	0.00%
2024/12/20	0.4	148.18	0	0.00	148.00	0.4	2,849	0.01%
2024/12/19	1	147.00	0	0.00	146.00	1	2,831	0.04%
2024/12/18	1	145.00	0	0.00	148.00	1	2,949	0.03%
2024/12/17	1	144.50	2	146.00	143.00	-1	2,979	-0.03%
2024/12/16	1	145.02	0	0.00	144.00	1	2,976	0.03%
2024/12/13	1	147.50	0	0.00	147.00	1	3,008	0.03%
2024/12/12	4	148.75	0	0.00	148.00	4	3,026	0.13%
2024/12/11	0	150.00	0	0.00	149.00	0	3,022	0.00%
2024/12/10	1	150.51	0	0.00	150.50	1	3,014	0.03%
2024/12/09	4	151.25	2	152.50	151.50	2	3,024	0.07%
2024/12/06	2	151.25	0	0.00	151.00	2	3,063	0.07%
2024/12/04	4	150.50	4	151.75	152.00	0	3,050	0.00%
2024/12/03	10	153.90	9	151.50	151.00	1	3,053	0.03%
2024/11/28	0	155.50	0	0.00	155.00	0	2,973	0.00%
2024/11/25	0	0.00	2	155.00	155.00	-2	2,997	-0.07%
2024/11/22	1	155.00	2	154.50	153.00	-1	2,967	-0.03%
2024/11/21	0	0.00	3.1	153.49	152.50	-3.1	2,969	-0.10%
2024/11/20	3	150.50	0	0.00	150.50	3	2,976	0.10%
2024/11/19	3	150.00	4	151.38	151.00	-1	2,943	-0.03%
2024/11/18	3	152.50	3	152.00	152.00	0	2,926	0.00%
2024/11/14	0	0.00	1	156.00	154.50	-1	2,962	-0.03%
2024/11/13	1	152.00	6	155.67	156.00	-5	2,956	-0.17%
2024/11/12	2	153.50	0	0.00	153.00	2	2,944	0.07%
2024/11/11	0	0.00	4	156.25	155.50	-4	2,934	-0.14%
2024/11/08	14.1	154.65	4	155.00	154.00	10.1	2,935	0.34%
2024/11/07	3	156.33	11	158.45	157.50	-8	2,911	-0.27%
2024/11/06	16	155.04	0	0.00	153.50	16	2,924	0.55%
2024/11/05	0	164.50	0	0.00	164.50	0	2,841	0.00%
2024/11/04	0	165.13	1	166.00	165.00	-1	2,883	-0.03%
2024/10/30	0	0.00	7	163.29	163.50	-7	2,949	-0.24%
2024/10/29	0	0.00	1	160.50	161.00	-1	2,964	-0.03%
2024/10/28	5	161.50	0	0.00	160.50	5	3,014	0.17%
2024/10/25	1	162.00	0	0.00	161.50	1	3,052	0.03%
2024/10/24	0	163.00	0	0.00	162.00	0	3,075	0.00%
2024/10/23	7	163.79	0	0.00	163.00	7	3,148	0.22%
2024/10/22	0	165.25	0	0.00	166.00	0	3,170	0.00%
2024/10/18	1	165.00	0	0.00	164.50	1	3,258	0.03%
2024/10/17	0	0.00	4	168.00	165.50	-4	3,296	-0.12%
2024/10/16	0	0.00	2	165.50	165.50	-2	3,338	-0.06%
2024/10/15	2	163.52	0	0.00	163.50	2	3,316	0.06%
2024/10/14	0	165.00	0	0.00	165.50	0	3,302	0.00%
2024/10/11	0	166.00	1	167.00	166.00	-1	3,322	-0.03%
2024/10/09	0	164.50	0	0.00	165.00	0	3,331	0.00%
2024/10/08	0	163.00	0	0.00	164.50	0	3,328	0.00%
2024/10/07	0	0.00	2	163.75	164.00	-2	3,357	-0.06%
2024/10/04	1	159.00	1	161.50	159.50	0	3,365	0.00%
2024/10/01	5	159.61	0	0.00	158.50	5	3,384	0.15%
2024/09/30	1	165.51	0	0.00	164.00	1	3,363	0.03%
2024/09/27	0	167.75	0	0.00	166.50	0	3,432	0.00%
2024/09/26	1	170.00	0	0.00	168.50	1	3,441	0.03%
2024/09/25	0	0.00	2.2	168.52	167.00	-2.2	3,409	-0.07%
2024/09/24	7	162.00	0	0.00	162.50	7	3,361	0.21%
2024/09/23	0	165.00	0	0.00	164.00	0	3,367	0.00%
2024/09/20	3.1	166.31	3.1	170.42	162.50	-0.1	3,384	0.00%
2024/09/19	1	168.00	1	169.00	165.00	0	3,263	0.00%
2024/09/18	2.1	165.58	2	166.99	166.00	0.1	3,261	0.00%
2024/09/16	0	169.00	17	169.43	169.00	-17	3,330	-0.51%
2024/09/13	2	164.00	0	162.50	162.50	2	3,365	0.06%
2024/09/12	0	161.00	0	159.00	161.50	0	3,410	0.00%
2024/09/11	0.1	157.90	0.1	159.52	157.50	0	3,579	0.00%
2024/09/10	0.1	160.29	0	162.26	159.50	0	3,660	0.00%
2024/09/09	0.1	162.00	0	0.00	162.00	0.1	3,681	0.00%
2024/09/06	0	159.00	0	0.00	158.00	0	3,676	0.00%
2024/09/05	2	158.00	3	163.00	158.00	-1	3,754	-0.03%
2024/09/04	1	159.51	0	0.00	157.00	1	3,820	0.03%
2024/09/02	0	0.00	1	164.00	164.50	-1	3,952	-0.03%
2024/08/28	0	0.00	1.2	164.48	163.00	-1.2	4,336	-0.03%
2024/08/27	0	0.00	4	156.00	162.00	-4	4,497	-0.09%
2024/08/26	0	0.00	2	159.00	157.00	-2	4,565	-0.04%
2024/08/23	1	158.50	1	159.50	159.00	0	4,684	0.00%
2024/08/22	1	161.50	0	0.00	160.50	1	4,757	0.02%
2024/08/21	1	161.50	0	0.00	159.50	1	4,800	0.02%
2024/08/20	2	163.75	0	0.00	160.00	2	4,809	0.04%
2024/08/19	0	159.00	2.5	158.60	159.00	-2.5	4,813	-0.05%
2024/08/16	3.3	161.85	3.1	161.03	161.00	0.2	4,822	0.00%
2024/08/15	0.3	156.50	0	0.00	155.00	0.3	4,811	0.01%
2024/08/14	0	0.00	6	155.75	156.00	-6	4,849	-0.12%
2024/08/13	20	153.78	4	153.00	153.00	16	4,870	0.33%
2024/08/12	5.1	154.90	0	0.00	156.50	5.1	4,890	0.10%
2024/08/08	0	152.50	0	0.00	151.50	0	4,919	0.00%
2024/08/06	4	144.14	3.1	146.02	146.00	0.9	4,913	0.02%
2024/08/05	0	141.50	1	145.99	145.00	-1	4,892	-0.02%
2024/08/02	0	0.00	2.2	154.57	154.50	-2.2	4,876	-0.04%
2024/08/01	2.2	159.00	5	159.00	159.00	-2.9	4,890	-0.06%
2024/07/31	0	155.32	0	0.00	155.50	0	4,928	0.00%
2024/07/29	0	0.00	3	155.00	154.50	-3	4,910	-0.06%
2024/07/26	1.1	153.15	0	0.00	154.50	1.1	4,928	0.02%
2024/07/23	0	0.00	0.1	162.00	161.00	-0.1	4,884	0.00%
2024/07/22	6.2	160.37	8	161.94	158.50	-1.8	4,879	-0.04%
2024/07/19	1	165.50	2	167.00	164.50	-1	4,835	-0.02%
2024/07/18	0	166.25	0.1	166.50	166.00	-0.1	4,829	0.00%
2024/07/17	1.1	169.12	0	0.00	169.00	1.1	4,836	0.02%
2024/07/16	1	171.50	1	170.00	169.00	0	4,863	0.00%
2024/07/15	0	0.00	1	168.50	169.00	-1	4,943	-0.02%
2024/07/12	1	169.99	0.1	169.00	168.00	1	4,981	0.02%
2024/07/11	0	0.00	2	170.00	170.00	-2	5,027	-0.04%
2024/07/10	0	166.63	0	0.00	166.50	0	5,123	0.00%
2024/07/09	1	169.00	0	0.00	166.00	1	5,183	0.02%
2024/07/05	11	166.27	0	0.00	166.50	11	5,244	0.21%
2024/07/04	1	166.00	10	166.60	168.50	-9	5,192	-0.17%
2024/07/03	10.2	165.52	0	0.00	164.50	10.2	5,195	0.20%
2024/07/02	1.1	167.68	1	169.00	169.00	0.1	5,182	0.00%
2024/07/01	0	171.00	0	0.00	170.00	0	5,198	0.00%
2024/06/27	2	173.49	2	174.75	171.00	0	5,292	0.00%
2024/06/26	1	170.01	7.3	172.94	172.50	-6.3	5,574	-0.11%
2024/06/25	1	172.00	1	172.00	172.00	0	5,721	0.00%
2024/06/24	1	171.01	0	0.00	170.50	1	5,899	0.02%
2024/06/21	6	173.17	0	0.00	172.00	6	6,032	0.10%
2024/06/20	8.1	175.64	0	0.00	175.50	8.1	6,048	0.13%
2024/06/19	5	177.00	0.1	176.50	176.50	4.9	6,196	0.08%
2024/06/18	10.3	177.61	5	176.90	175.00	5.3	6,405	0.08%
2024/06/17	7.1	194.70	0.2	194.00	194.00	6.9	6,436	0.11%
2024/06/14	0.1	190.50	0	0.00	192.50	0.1	6,648	0.00%
2024/06/13	1	191.48	0	0.00	189.50	1	6,809	0.01%
2024/06/12	2	193.00	0	0.00	190.00	2	6,967	0.03%
2024/06/11	0	197.00	3	200.00	199.00	-3	7,188	-0.04%
2024/06/07	24	197.69	7	198.00	199.00	17	7,295	0.23%
2024/06/06	0	0.00	2	203.50	202.00	-2	7,316	-0.03%
2024/06/05	1	200.00	7	198.93	200.50	-6	7,290	-0.08%
2024/06/04	1	193.00	2	199.73	199.00	-1	7,381	-0.01%
2024/06/03	7	194.65	9	194.06	197.00	-2	7,474	-0.03%
2024/05/31	6	185.34	4	188.88	186.50	2	7,485	0.03%
2024/05/30	12	186.00	6	187.75	186.50	6	7,380	0.08%
2024/05/29	0	0.00	20.6	188.64	190.50	-20.6	7,402	-0.28%
2024/05/28	18.1	185.72	3.1	188.66	185.50	15	7,324	0.20%
2024/05/27	6.1	187.56	0	0.00	186.00	6.1	7,309	0.08%
2024/05/24	1	188.02	0	0.00	190.50	1	7,285	0.01%
2024/05/23	3	193.00	0	0.00	191.00	3	7,366	0.04%
2024/05/22	0	0.00	3	194.00	194.00	-3	7,390	-0.04%
2024/05/21	1.1	191.45	0	0.00	190.00	1.1	7,519	0.01%
2024/05/20	0.3	189.60	0	0.00	191.50	0.3	7,597	0.00%
2024/05/17	3	190.67	0.3	189.50	189.00	2.8	7,597	0.04%
2024/05/16	0	193.25	0	0.00	191.50	0	7,560	0.00%
2024/05/15	0.1	193.52	1	195.00	192.00	-0.9	7,530	-0.01%
2024/05/14	4.1	192.66	0.5	193.00	191.50	3.6	7,556	0.05%
2024/05/13	0.1	197.91	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	2.1	197.84	1	200.50	197.00	1.1	7,551	0.01%
2024/05/09	0.1	206.00	0	0.00	204.00	0.1	7,494	0.00%
2024/05/08	3	199.17	1	205.50	204.50	2	7,495	0.03%
2024/05/07	2	206.25	3	207.17	208.50	-1	7,469	-0.01%
2024/05/06	2	210.75	2	211.75	209.50	0	7,439	0.00%
2024/05/03	0.1	204.54	0	0.00	205.00	0.1	7,405	0.00%
2024/04/30	1	205.00	1	202.50	202.50	0	7,369	0.00%
2024/04/29	1.1	204.35	0	0.00	207.50	1.1	7,394	0.01%
2024/04/25	0	0.00	0.1	198.50	201.00	-0.1	7,442	0.00%
2024/04/24	0.1	201.27	0	0.00	201.50	0.1	7,476	0.00%
2024/04/23	0	0.00	1	195.00	196.00	-1	7,546	-0.01%
2024/04/22	0.1	195.05	0.1	195.00	195.50	0	7,547	0.00%
2024/04/19	3	200.32	4	200.38	199.00	-1	7,496	-0.01%
2024/04/18	0	205.00	0	0.00	206.50	0	7,410	0.00%
2024/04/17	2	202.00	2	204.50	205.00	0	7,404	0.00%
2024/04/16	4	205.12	9.1	203.27	201.50	-5	7,375	-0.07%
2024/04/15	1	205.00	2	208.50	207.50	-1	7,313	-0.01%
2024/04/12	14	209.57	1.3	210.62	209.00	12.7	7,273	0.17%
2024/04/11	2	213.00	0	0.00	215.00	2	7,233	0.03%
2024/04/10	0.2	216.50	0	215.00	215.50	0.1	7,243	0.00%
2024/04/09	2	215.05	5.3	217.22	216.00	-3.3	7,266	-0.05%
2024/04/08	8.1	212.40	11.6	212.17	214.00	-3.5	7,231	-0.05%
2024/04/03	8	218.81	10.2	219.66	218.50	-2.2	7,166	-0.03%
2024/04/02	3.1	219.63	10	219.05	220.00	-6.9	7,124	-0.10%
2024/04/01	21	214.81	4.1	213.75	213.50	17	7,091	0.24%
2024/03/29	7.2	215.64	5	221.50	222.00	2.2	7,044	0.03%
2024/03/28	6	221.17	28.1	219.75	221.50	-22.1	6,747	-0.33%
2024/03/27	26	215.47	22	218.93	216.00	4	6,600	0.06%
2024/03/26	12.1	215.97	10.3	211.09	213.50	1.9	6,432	0.03%
2024/03/25	20.1	228.30	6.1	224.72	223.00	14	6,290	0.22%
2024/03/22	19.2	238.35	10.5	235.66	232.50	8.7	6,212	0.14%
2024/03/21	22.1	252.80	15.4	248.08	247.00	6.7	6,064	0.11%
2024/03/20	11.2	261.86	7.3	260.29	258.50	3.9	5,893	0.07%
2024/03/19	18.2	256.26	12	258.79	258.50	6.2	5,791	0.11%
2024/03/18	5.3	242.75	8	250.06	253.00	-2.7	5,611	-0.05%
2024/03/15	4	236.26	4	239.38	240.50	0	5,521	0.00%
2024/03/14	9.5	239.33	11	238.68	240.50	-1.5	5,389	-0.03%
2024/03/13	7.1	232.28	11.3	234.60	235.00	-4.2	5,133	-0.08%
2024/03/12	3.2	226.18	1	226.50	226.50	2.2	5,004	0.04%
2024/03/11	5	221.40	6	219.67	219.50	-1	4,926	-0.02%
2024/03/08	15.1	224.52	6	225.08	223.00	9.1	4,916	0.19%
2024/03/07	4	220.50	4	220.86	228.00	0	4,692	0.00%
2024/03/06	3	215.00	3	212.33	218.50	0	4,500	0.00%
2024/03/05	3	197.67	6	199.50	204.50	-3	4,398	-0.07%
2024/03/04	9	198.44	9.5	198.82	200.50	-0.5	4,355	-0.01%
2024/03/01	2	187.99	3	190.50	189.50	-1	4,262	-0.02%
2024/02/27	1.1	189.00	3	189.33	188.50	-2	4,172	-0.05%
2024/02/26	4	194.25	9	187.44	193.50	-5	4,141	-0.12%
2024/02/23	1	185.00	3	190.50	185.50	-2	4,045	-0.05%
2024/02/22	11	188.36	5	188.00	190.00	6	4,019	0.15%
2024/02/21	1	182.00	2	178.00	181.50	-1	3,888	-0.03%
2024/02/20	1	172.50	0	0.00	171.00	1	3,902	0.03%
2024/02/19	0	0.00	1	164.00	166.00	-1	3,919	-0.03%
2024/02/05	19.2	162.23	17	161.47	160.50	2.2	3,968	0.06%