友通 (2397)-玉山-板橋券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	27	73.72	73.30	-27	237	-11.37%
2025/03/25	0	0.00	1	77.30	76.30	-1	240	-0.42%
2025/03/24	0	0.00	5	77.22	76.60	-5	242	-2.06%
2025/03/21	8	78.53	0	0.00	78.00	8	242	3.30%
2025/03/20	0	0.00	5	79.26	80.00	-5	245	-2.04%
2025/03/17	1	77.10	0	0.00	76.70	1	247	0.40%
2025/03/14	1	76.70	3	77.00	77.50	-2	247	-0.81%
2025/03/11	1	74.60	6	77.18	77.80	-5	258	-1.93%
2025/03/10	1	76.70	7	77.36	77.40	-6	266	-2.25%
2025/03/07	1	79.10	0	0.00	77.80	1	268	0.37%
2025/03/06	5	79.80	3	79.30	79.20	2	270	0.74%
2025/03/05	13	80.91	5	80.70	80.70	8	268	2.98%
2025/03/04	0	0.00	1	81.50	82.20	-1	267	-0.37%
2025/03/03	1	79.80	0	0.00	80.00	1	267	0.37%
2025/02/27	1	82.20	16	84.19	82.50	-15	265	-5.64%
2025/02/26	0	0.00	36	83.93	83.70	-36	249	-14.41%
2025/02/25	0	0.00	15	79.75	79.70	-15	241	-6.22%
2025/02/24	6	79.98	6	79.80	79.80	0	241	0.00%
2025/02/20	6	80.55	11	80.04	79.50	-5	242	-2.06%
2025/02/19	17	80.73	15	80.59	80.50	2	241	0.83%
2025/02/18	28	80.45	9	80.60	80.60	19	245	7.75%
2025/02/17	17	80.13	19	79.57	79.40	-2	247	-0.81%
2025/02/14	2	79.35	0	0.00	78.90	2	248	0.81%
2025/02/13	6	79.53	6	79.10	79.10	0	258	0.00%
2025/02/12	10	79.22	10	78.00	78.00	0	265	0.00%
2025/02/11	0	0.00	7	77.93	77.90	-7	281	-2.49%
2025/02/10	1	75.40	4	75.80	76.10	-3	294	-1.02%
2025/02/07	4	78.30	1	76.70	76.50	3	318	0.94%
2025/02/03	1	69.80	0	0.00	69.80	1	669	0.15%
2025/01/17	0	0.00	1	71.40	70.90	-1	673	-0.15%
2025/01/13	1	70.10	1	71.30	70.90	0	689	0.00%
2025/01/10	1	73.00	0	0.00	73.20	1	708	0.14%
2025/01/09	1	74.80	3	76.77	74.60	-2	717	-0.28%
2025/01/06	0	0.00	19	78.61	77.70	-19	731	-2.60%
2024/12/27	3	75.80	3	75.90	75.90	0	729	0.00%
2024/12/26	6	77.87	0	0.00	77.40	6	729	0.82%
2024/12/25	13	79.30	0	0.00	79.50	13	727	1.79%
2024/12/24	0	0.00	1	77.50	76.70	-1	728	-0.14%
2024/12/18	1	73.40	0	0.00	73.20	1	748	0.13%
2024/12/13	1	76.10	0	0.00	74.80	1	767	0.13%
2024/12/09	1	76.50	0	0.00	77.10	1	795	0.13%
2024/12/06	0	0.00	10	79.80	79.00	-10	795	-1.26%
2024/12/05	10.2	79.48	0	0.00	78.60	10.2	796	1.28%
2024/11/29	0	74.20	0	0.00	74.40	0	872	0.00%
2024/11/26	1	77.90	0	0.00	77.40	1	1,053	0.09%
2024/11/21	1	73.30	0	0.00	72.90	1	1,085	0.09%
2024/11/13	3	73.67	0	0.00	73.00	3	1,357	0.22%
2024/11/12	24	75.06	23	74.51	74.30	1	1,474	0.07%
2024/11/11	15	78.25	13	78.42	78.10	2	1,493	0.13%
2024/11/08	62	82.14	1	79.90	79.80	61	1,500	4.06%
2024/11/07	15	82.95	30	84.06	83.00	-15	1,490	-1.01%
2024/11/06	33	83.28	1	85.80	82.30	32	1,478	2.16%
2024/11/05	2	84.30	0	0.00	84.10	2	1,458	0.14%
2024/11/04	1	86.40	1	88.40	84.50	0	1,407	0.00%
2024/11/01	33	86.08	30	86.49	87.40	3	1,358	0.22%
2024/10/30	0	79.00	20	82.66	86.30	-20	1,177	-1.70%
2024/10/28	0	0.00	1	78.60	78.70	-1	1,138	-0.09%
2024/10/24	18	80.96	18	80.09	80.00	0	1,147	0.00%
2024/10/23	8	80.59	8	80.60	80.60	0	1,151	0.00%
2024/10/21	0	0.00	6	81.32	81.10	-6	1,161	-0.52%
2024/10/18	20	81.69	26	80.67	80.30	-6	1,180	-0.51%
2024/10/17	3	82.90	36	82.21	82.00	-33	1,182	-2.79%
2024/10/16	10	80.00	25	80.60	79.80	-15	1,195	-1.25%
2024/10/15	40	80.63	0	0.00	79.30	40	1,203	3.32%
2024/10/14	0	0.00	18	80.39	80.30	-18	1,231	-1.46%
2024/10/11	0	0.00	3	78.60	78.90	-3	1,256	-0.24%
2024/09/30	1	77.50	1	76.80	76.90	0	1,668	0.00%
2024/09/27	0	0.00	28.1	79.12	78.80	-28.1	1,673	-1.68%
2024/09/26	0	0.00	2	79.90	79.00	-2	1,686	-0.12%
2024/09/25	6.1	80.09	6	81.10	79.70	0.1	1,705	0.01%
2024/09/24	8	79.60	8	79.84	79.60	0	1,699	0.00%
2024/09/20	81	81.09	26	80.29	79.50	55	1,697	3.24%
2024/09/19	20	79.30	33	80.15	80.60	-13	1,688	-0.77%
2024/09/16	27	80.06	15	80.20	80.00	12	1,680	0.71%
2024/09/09	0	75.50	0	0.00	76.90	0	1,660	0.00%
2024/09/04	24	77.63	23	76.60	76.60	1	1,655	0.06%
2024/09/03	50	82.14	15	80.50	80.50	35	1,642	2.13%
2024/08/30	1	85.47	1	83.10	82.10	0	1,731	0.00%
2024/08/29	0.1	79.50	0	0.00	83.70	0.1	1,725	0.00%
2024/08/28	1	79.30	2	78.40	78.40	-1	1,702	-0.06%
2024/08/22	0	0.00	1.1	76.80	76.30	-1.1	1,788	-0.06%
2024/08/21	0	0.00	1	78.70	78.50	-1	1,792	-0.06%
2024/08/20	1	81.20	1	80.80	80.00	0	1,775	0.00%
2024/08/16	6	82.25	5	81.22	80.10	1	1,671	0.06%
2024/08/15	9	80.66	9	78.43	78.10	0	1,569	0.00%
2024/08/14	5	77.28	5	80.78	80.90	0	1,508	0.00%
2024/08/13	3	70.70	2	73.60	74.60	1	1,386	0.07%
2024/08/12	3	72.80	0	0.00	67.90	3	1,354	0.22%
2024/08/05	0	0.00	3	67.50	63.30	-3	1,302	-0.23%
2024/08/01	3	72.73	0	0.00	73.60	3	1,287	0.23%
2024/07/18	1	87.40	0	0.00	84.90	1	1,204	0.08%
2024/07/16	1	88.30	0	0.00	88.60	1	1,155	0.09%
2024/07/15	1	90.90	0	0.00	90.50	1	1,137	0.09%
2024/07/12	1	91.60	2	91.80	92.70	-1	1,102	-0.09%
2024/07/11	2	90.25	2	88.60	92.70	0	1,065	0.00%
2024/07/10	2	88.70	0	0.00	91.20	2	990	0.20%
2024/07/09	2	87.45	5	84.98	84.60	-3	933	-0.32%
2024/07/08	3	92.07	0.5	92.90	91.00	2.5	887	0.28%
2024/07/05	0	0.00	1	83.00	87.00	-1	709	-0.14%
2024/07/04	1	81.00	1	79.40	79.10	0	662	0.00%
2024/07/03	1	77.70	1	78.50	77.70	0	639	0.00%
2024/07/02	1	77.90	2	77.50	77.40	-1	632	-0.16%
2024/07/01	2	79.60	0	0.00	77.90	2	617	0.32%
2024/06/21	0	0.00	3	74.40	74.50	-3	575	-0.52%
2024/06/17	0	0.00	2	75.00	75.10	-2	553	-0.36%
2024/06/07	2.5	77.83	0	0.00	77.60	2.5	524	0.48%
2024/06/06	13	81.77	13	79.24	76.10	0	510	0.00%
2024/06/05	7	89.63	13	89.04	84.40	-6	473	-1.27%
2024/06/04	10	84.04	7	83.43	85.60	3	362	0.83%
2024/06/03	8	84.59	5	84.84	84.90	3	301	1.00%
2024/05/31	0	0.00	1	76.60	77.70	-1	226	-0.44%
2024/05/30	0	0.00	3	78.00	76.50	-3	193	-1.55%
2024/05/29	6	78.17	3	76.90	80.50	3	154	1.94%
2024/05/28	1	73.80	0.2	75.55	73.80	0.8	110	0.74%
2024/05/22	0	0.00	0.2	66.60	66.80	-0.2	51	-0.39%
2024/05/20	1	66.40	1	66.10	66.40	0	50	0.00%
2024/05/09	0	0.00	0.3	65.10	65.10	-0.3	51	-0.58%
2024/05/08	0	0.00	0.6	65.20	65.20	-0.6	51	-1.17%
2024/05/06	0	0.00	5	67.30	67.30	-5	50	-9.98%