國碩 (2406)-玉山-板橋券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	65	21.77	1	22.30	21.60	64	5,966	1.07%
2024/05/14	13	22.32	105	22.33	22.80	-92	5,595	-1.64%	大賣/
2024/05/13	106	22.15	114	22.60	22.50	-8	5,411	-0.15%	大買/大賣/
2024/05/10	5	21.57	113.3	21.85	21.85	-108.3	4,676	-2.32%	大賣/鉅額交易
2024/05/08	1	19.80	0	0.00	19.80	1	4,517	0.02%
2024/05/07	0.3	20.00	5	19.75	19.55	-4.7	4,490	-0.10%
2024/05/06	2	20.78	2	20.55	20.35	0	4,417	0.00%
2024/05/03	0	0.00	1	21.15	21.10	-1	4,388	-0.02%
2024/05/02	3	20.85	2	21.03	21.20	1	4,345	0.02%
2024/04/30	0	0.00	2	21.20	20.95	-2	4,321	-0.05%
2024/04/29	0	0.00	10	20.10	20.80	-10	4,227	-0.24%
2024/04/25	1	20.45	0	0.00	20.25	1	4,175	0.02%
2024/04/24	1	20.60	3.1	20.80	20.50	-2.1	4,162	-0.05%
2024/04/23	0	20.30	1	20.49	20.20	-1	4,136	-0.03%
2024/04/22	0	0.00	2	20.25	20.45	-2	4,181	-0.05%
2024/04/19	7	20.63	5	20.47	20.50	2	4,302	0.05%
2024/04/18	16.1	21.00	2	21.05	21.00	14.1	4,222	0.33%
2024/04/17	6	20.90	0.2	20.70	21.00	5.8	4,161	0.14%
2024/04/16	37	20.15	4	20.25	20.00	33	4,073	0.81%
2024/04/15	31	20.80	0	0.00	20.65	31	3,988	0.78%
2024/04/12	2	21.08	3	20.75	20.95	-1	3,832	-0.03%
2024/04/11	170.2	21.05	24	21.36	21.35	146.2	3,583	4.08%	大買/鉅額交易
2024/04/10	0	0.00	5.4	20.76	20.80	-5.4	2,948	-0.18%
2024/04/09	0	19.05	0	0.00	18.95	0	2,828	0.00%
2024/04/08	2	19.10	0	19.02	19.15	2	2,808	0.07%
2024/04/03	0	18.76	0	0.00	18.90	0	2,781	0.00%
2024/04/01	0	19.10	0	0.00	18.90	0	2,745	0.00%
2024/03/28	3	19.67	1	19.75	19.50	2	2,653	0.08%
2024/03/27	0	19.25	0	0.00	19.25	0	2,538	0.00%
2024/03/26	0	19.34	9	19.44	19.30	-9	2,503	-0.36%
2024/03/25	5	19.48	3	19.63	19.60	2	2,450	0.08%
2024/03/22	18	19.56	1	19.20	19.65	17	2,360	0.72%
2024/03/21	4	19.31	10.3	19.15	18.85	-6.3	2,011	-0.31%
2024/03/20	7	18.31	1	18.05	18.00	6	1,832	0.33%
2024/03/19	0	0.00	5	17.90	17.60	-5	1,792	-0.28%
2024/03/18	0	0.00	2	18.05	18.00	-2	1,772	-0.11%
2024/03/15	1	17.90	1	18.25	18.25	0	1,757	0.00%
2024/03/12	12	18.98	24	19.16	18.85	-12	1,648	-0.73%
2024/03/11	5	18.25	2.1	18.79	18.80	2.9	1,413	0.21%
2024/03/08	0.1	17.35	0	0.00	17.10	0.1	1,307	0.00%
2024/03/07	1	17.60	11	17.62	17.40	-10	1,299	-0.77%
2024/03/06	5	17.79	22	17.85	17.70	-17	1,293	-1.31%
2024/03/04	5	18.30	0.2	18.17	18.20	4.9	1,272	0.38%
2024/02/29	0	17.80	0	0.00	17.90	0	1,190	0.00%
2024/02/27	3	17.82	5	17.74	17.55	-2	1,196	-0.17%
2024/02/26	2	17.85	13	17.91	17.95	-11	1,219	-0.90%
2024/02/22	1	17.25	0	0.00	17.25	1	1,208	0.08%
2024/02/21	4.1	17.40	3	17.50	17.50	1.1	1,221	0.09%
2024/02/20	7	17.44	4	17.41	17.40	3	1,219	0.25%
2024/02/19	8	17.80	1	17.80	17.75	7	1,217	0.58%
2024/02/15	0	16.45	0.1	16.31	16.40	-0.1	1,193	-0.01%
2024/02/02	0	16.65	0	0.00	16.55	0	1,185	0.00%
2024/01/30	0	17.28	0	0.00	17.05	0	1,203	0.00%
2024/01/22	0.1	17.20	0	0.00	17.15	0.1	1,596	0.01%
2024/01/18	0	17.00	0	0.00	17.05	0	1,572	0.00%
2024/01/17	0	17.20	1.5	16.97	17.00	-1.5	1,563	-0.09%
2024/01/16	2.2	17.47	1	17.65	17.40	1.2	1,537	0.08%
2024/01/15	6.5	17.98	9	18.03	17.90	-2.5	1,476	-0.17%
2024/01/12	0	0.00	6.2	16.85	16.80	-6.2	1,309	-0.47%
2024/01/11	6	16.90	0	0.00	16.75	6	1,299	0.46%
2024/01/10	0	16.00	0	0.00	15.90	0	1,256	0.00%
2024/01/04	0.1	16.30	0	0.00	16.25	0.1	1,255	0.01%
2023/12/27	0	0.00	1	16.60	16.65	-1	1,280	-0.08%
2023/12/22	0	16.45	0	0.00	16.35	0	1,283	0.00%
2023/12/21	1	16.50	0	0.00	16.55	1	1,279	0.08%
2023/12/20	0	0.00	21	16.90	16.80	-21	1,272	-1.65%
2023/12/19	0.2	16.20	0	0.00	16.20	0.2	1,244	0.02%
2023/12/18	0	16.65	0	0.00	16.50	0	1,244	0.00%
2023/12/15	21	16.55	0	0.00	16.60	21	1,250	1.68%
2023/12/12	0	0.00	2	16.40	16.25	-2	1,231	-0.16%
2023/12/08	0	16.80	0	0.00	16.75	0	1,217	0.00%
2023/12/05	0	0.00	1	17.00	17.10	-1	1,203	-0.08%
2023/12/04	0	0.00	2	16.95	16.95	-2	1,196	-0.17%
2023/11/22	2	17.05	2	16.70	16.85	0	1,102	0.00%
2023/11/21	0	16.60	0	0.00	16.60	0	1,078	0.00%
2023/11/20	0	16.65	0	0.00	16.50	0	1,069	0.00%
2023/11/17	0	16.35	0	0.00	16.15	0	1,052	0.00%
2023/11/16	0	16.38	10	16.35	16.35	-10	1,053	-0.95%
2023/11/15	1	16.30	0	0.00	16.30	1	1,044	0.10%
2023/11/14	0	0.00	0	15.89	15.95	0	1,024	0.00%
2023/11/10	0	15.70	0	0.00	15.60	0	1,022	0.00%
2023/11/09	0	15.90	0	0.00	15.70	0	1,036	0.00%
2023/11/08	0	16.10	0	0.00	16.00	0	1,049	0.00%
2023/11/07	2	16.15	2	15.95	16.10	0	1,053	0.00%
2023/11/06	0	0.00	1	16.35	16.05	-1	1,047	-0.10%
2023/11/03	0	15.70	4	15.55	15.60	-4	1,015	-0.39%
2023/11/02	1	15.75	1	15.55	15.55	0	1,009	0.00%
2023/11/01	12	16.04	5	16.22	15.65	7	982	0.71%
2023/10/31	1	17.20	25	16.98	16.70	-24	915	-2.62%
2023/10/30	0	0.00	7	16.30	16.30	-7	673	-1.04%
2023/10/27	0	14.95	0	0.00	14.85	0	593	0.00%
2023/10/24	0	0.00	1	15.15	15.05	-1	614	-0.16%
2023/10/23	5	15.10	1	15.20	15.00	4	620	0.65%
2023/10/20	0	14.40	0	0.00	14.40	0	618	0.00%
2023/10/19	1	14.80	0	0.00	14.70	1	636	0.16%
2023/10/17	2	15.00	0	0.00	14.80	2	633	0.32%
2023/10/16	1	15.05	1	15.20	15.00	0	641	0.00%
2023/10/11	0	0.00	1	14.60	14.60	-1	676	-0.15%
2023/10/06	0	15.00	0	0.00	14.90	0	708	0.00%
2023/10/04	0	14.40	0	0.00	14.50	0	744	0.00%
2023/09/26	0	15.18	1	15.05	15.00	-1	817	-0.12%
2023/09/25	0	0.00	0.2	15.25	15.25	-0.2	835	-0.02%
2023/09/21	0	15.25	0	0.00	15.25	0	857	0.00%
2023/09/20	1	15.45	0	0.00	15.25	1	861	0.12%
2023/09/19	0	15.70	0	0.00	15.55	0	870	0.00%
2023/09/15	5	15.65	0	0.00	15.60	5	899	0.56%
2023/09/11	0	15.75	0	0.00	15.65	0	964	0.00%
2023/09/07	0	0.00	3	16.00	16.05	-3	989	-0.30%
2023/09/06	0	16.10	0	0.00	16.00	0	1,003	0.00%
2023/09/05	0	0.00	1	16.25	16.25	-1	1,008	-0.10%
2023/09/04	3	16.10	0	0.00	16.25	3	1,018	0.29%
2023/08/28	0	15.90	0	15.85	15.80	0	1,056	0.00%
2023/08/23	0	15.60	0	0.00	15.60	0	1,065	0.00%
2023/08/18	0	15.85	0	0.00	15.80	0	1,080	0.00%
2023/08/16	0.8	15.90	0	0.00	15.80	0.8	1,086	0.07%
2023/08/14	0	15.45	0	0.00	15.30	0	1,093	0.00%
2023/08/11	0	16.00	0	0.00	15.85	0	1,081	0.00%
2023/08/10	0	16.25	0	0.00	16.10	0	1,076	0.00%
2023/08/09	0	16.45	7	16.44	16.45	-7	1,080	-0.65%
2023/08/08	0	16.50	0	0.00	16.30	0	1,084	0.00%
2023/08/07	0	16.50	1	16.45	16.50	-1	1,099	-0.09%
2023/08/02	0	16.75	0	0.00	16.65	0	1,137	0.00%
2023/08/01	0	16.85	8	16.85	16.70	-8	1,141	-0.70%
2023/07/31	2	16.80	0	0.00	16.80	2	1,147	0.17%
2023/07/28	5	16.76	0	0.00	16.85	5	1,143	0.44%
2023/07/27	1.1	16.71	40	16.69	16.70	-38.9	1,147	-3.39%
2023/07/26	0	16.50	0	0.00	16.30	0	1,148	0.00%
2023/07/25	0	0.00	15	16.40	16.50	-15	1,145	-1.31%
2023/07/24	0	16.65	1.2	16.43	16.35	-1.2	1,137	-0.10%
2023/07/21	0	16.75	0	0.00	16.65	0	1,127	0.00%
2023/07/19	41	16.98	0	0.00	16.75	41	1,152	3.56%
2023/07/18	2	16.93	0	0.00	16.90	2	1,173	0.17%
2023/07/13	0	17.20	0	0.00	16.65	0	1,448	0.00%
2023/07/12	0	17.20	0	0.00	17.05	0	1,420	0.00%
2023/07/10	0	17.65	0	0.00	17.40	0	1,438	0.00%
2023/07/07	1.1	17.56	0	0.00	17.70	1.1	1,456	0.07%
2023/07/06	0	18.00	0	0.00	17.95	0	1,438	0.00%
2023/07/05	1	18.20	52	18.15	18.00	-51	1,420	-3.59%
2023/07/04	1	18.10	0	0.00	18.00	1	1,421	0.07%
2023/07/03	0	18.20	0	0.00	18.15	0	1,423	0.00%
2023/06/30	0	18.20	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	51	18.05	0	0.00	18.10	51	1,411	3.61%
2023/06/27	1	18.00	0	0.00	18.10	1	1,423	0.07%
2023/06/26	0.1	18.40	0	0.00	18.20	0.1	1,443	0.01%
2023/06/21	0	18.30	0	0.00	18.45	0	1,456	0.00%
2023/06/20	1	18.35	3	18.50	18.35	-2	1,463	-0.14%
2023/06/19	0	18.18	0	0.00	18.05	0	1,478	0.00%
2023/06/16	0	0.00	2	18.35	18.20	-2	1,572	-0.13%
2023/06/15	2	18.20	0	0.00	18.10	2	1,770	0.11%
2023/06/14	0	18.15	11	18.05	18.10	-11	1,898	-0.58%
2023/06/13	0.2	18.25	0	0.00	18.05	0.2	1,911	0.01%
2023/06/12	0	18.20	0	0.00	18.05	0	1,939	0.00%
2023/06/09	11	18.30	1	18.30	18.20	10	1,944	0.51%
2023/06/08	0	0.00	1	18.25	18.25	-1	1,953	-0.05%
2023/06/06	2	18.60	2	18.35	18.35	0	1,993	0.00%
2023/06/05	1	18.60	50	18.60	18.60	-49	2,016	-2.43%
2023/05/30	5	18.15	0	0.00	18.20	5	2,018	0.25%
2023/05/29	50	18.50	3	18.52	18.45	47	2,019	2.33%
2023/05/25	0	0.00	2	18.35	18.25	-2	2,017	-0.10%
2023/05/19	0	18.30	0	0.00	18.10	0	2,046	0.00%
2023/05/18	0	18.15	2	18.00	18.15	-2	2,127	-0.09%
2023/05/16	2	18.15	0	0.00	18.10	2	2,126	0.09%
2023/05/11	0	18.20	0	0.00	18.05	0	2,117	0.00%
2023/05/08	0.7	18.90	0	0.00	18.75	0.7	2,076	0.03%
2023/05/05	1	18.90	0	0.00	18.90	1	2,078	0.05%
2023/05/04	0	19.10	0	0.00	19.00	0	2,102	0.00%
2023/05/03	0	0.00	5	19.10	19.10	-5	2,124	-0.24%
2023/04/28	2	19.05	0	0.00	19.05	2	2,215	0.09%
2023/04/26	0	19.10	0	0.00	19.10	0	2,210	0.00%
2023/04/24	0	19.75	1	19.50	19.40	-1	2,183	-0.05%
2023/04/21	2	19.50	0	0.00	19.50	2	2,182	0.09%
2023/04/20	4	20.34	3	19.85	19.95	1	2,153	0.05%
2023/04/19	18	20.61	19	20.88	20.55	-1	2,091	-0.05%
2023/04/18	2	20.15	5	20.08	19.85	-3	1,891	-0.16%
2023/04/17	0	20.00	0	0.00	19.80	0	1,863	0.00%
2023/04/14	1	19.90	0	0.00	19.85	1	1,895	0.05%
2023/04/13	1	20.10	6	20.10	20.10	-5	1,881	-0.27%
2023/04/12	3	20.00	2	20.00	20.05	1	1,848	0.05%
2023/04/11	1	19.85	0	0.00	19.70	1	1,821	0.05%
2023/04/10	0	20.00	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	0.00	1	19.90	19.85	-1	1,823	-0.05%
2023/03/29	0	20.00	0	0.00	19.90	0	1,819	0.00%
2023/03/28	0	20.40	1	20.00	20.10	-1	1,828	-0.05%
2023/03/27	0	20.55	5	20.80	20.30	-5	1,828	-0.27%
2023/03/24	1	20.50	0	0.00	20.40	1	1,818	0.05%
2023/03/22	0	0.00	10	20.43	20.50	-10	1,826	-0.55%
2023/03/21	12	20.70	7	20.46	20.55	5	1,846	0.27%
2023/03/20	18	20.66	8	20.86	20.80	10	1,873	0.53%
2023/03/17	7	19.88	2	20.10	20.05	5	2,006	0.25%
2023/03/13	0	0.00	2	18.70	19.00	-2	2,217	-0.09%
2023/03/10	0	19.50	0	0.00	19.25	0	2,358	0.00%
2023/03/09	0	20.15	0	0.00	19.85	0	2,351	0.00%
2023/03/08	2	20.30	0	0.00	20.30	2	2,349	0.09%
2023/03/07	0	0.00	1	20.15	20.05	-1	2,322	-0.04%
2023/03/06	0	0.00	2	20.05	20.00	-2	2,313	-0.09%
2023/03/01	1	19.50	0	0.00	19.40	1	2,312	0.04%
2023/02/24	1	19.70	0	0.00	19.70	1	2,316	0.04%
2023/02/23	0	0.00	3	20.05	20.00	-3	2,315	-0.13%
2023/02/21	0	0.00	3	20.05	20.05	-3	2,315	-0.13%
2023/02/20	0	0.00	3	20.10	20.05	-3	2,336	-0.13%
2023/02/17	0	20.05	1	20.00	19.95	-1	2,375	-0.04%
2023/02/16	3	20.00	5	20.10	20.00	-2	2,371	-0.08%
2023/02/14	0	0.00	2	19.40	19.45	-2	2,289	-0.09%
2023/02/13	0	19.45	0	0.00	19.30	0	2,293	0.00%
2023/02/09	2	19.60	1	19.65	19.60	1	2,297	0.04%
2023/02/02	3	20.02	0	0.00	19.80	3	2,295	0.13%
2023/02/01	4	19.69	15	19.80	19.75	-11	2,277	-0.48%
2023/01/31	22	19.62	17	19.79	19.55	5	2,256	0.22%
2023/01/17	0	18.70	0	0.00	18.70	0	2,168	0.00%
2023/01/16	0	18.65	0	0.00	18.35	0	2,167	0.00%
2023/01/13	1	18.45	0	0.00	18.40	1	2,180	0.05%
2023/01/05	0	0.00	6.6	18.99	18.75	-6.6	2,291	-0.29%
2023/01/04	6	19.23	7	19.19	19.20	-1	2,299	-0.04%
2022/12/27	1	19.20	0	0.00	18.90	1	2,296	0.04%
2022/12/26	1	19.25	0	0.00	19.20	1	2,295	0.04%
2022/12/22	2	19.00	0	0.00	19.00	2	2,313	0.09%
2022/12/20	0	0.00	5	18.60	18.55	-5	2,388	-0.21%
2022/12/19	3	19.33	0	0.00	19.05	3	2,415	0.12%
2022/12/15	1	20.05	0	0.00	20.10	1	2,405	0.04%
2022/12/14	0	0.00	5	20.40	20.40	-5	2,397	-0.21%
2022/12/12	5	20.34	4	21.00	20.20	1	2,336	0.04%
2022/12/09	22	20.98	63	21.11	20.80	-41	2,225	-1.84%
2022/12/08	44	20.51	9	20.57	20.10	35	1,900	1.84%
2022/12/07	1	19.95	4	19.40	19.60	-3	1,781	-0.17%
2022/12/06	5	20.12	10	20.10	20.00	-5	1,770	-0.28%
2022/12/05	29	20.06	47	20.36	20.70	-18	1,748	-1.03%
2022/12/02	68	19.78	29	19.82	19.90	39	1,577	2.47%
2022/12/01	0	0.00	5	18.88	18.70	-5	1,446	-0.35%
2022/11/30	0	0.00	11	18.75	18.75	-11	1,498	-0.73%
2022/11/29	2	18.30	0	0.00	18.35	2	1,556	0.13%
2022/11/28	1	18.05	2	18.15	18.15	-1	1,595	-0.06%
2022/11/25	1	18.40	0	0.00	18.15	1	1,664	0.06%
2022/11/24	2	18.30	0	0.00	18.40	2	1,702	0.12%
2022/11/23	2	18.00	0	0.00	18.10	2	1,900	0.11%
2022/11/22	4	18.00	0	0.00	17.95	4	1,939	0.21%
2022/11/16	0	0.00	7	18.51	18.25	-7	2,067	-0.34%
2022/11/11	0	0.00	8	17.60	17.50	-8	2,171	-0.37%
2022/11/10	1	17.50	8	17.65	17.55	-7	2,227	-0.31%
2022/11/09	0	17.70	0	0.00	17.50	0	2,326	0.00%
2022/11/08	1	17.40	0	0.00	17.45	1	2,364	0.04%
2022/11/07	3	17.33	11	17.30	17.40	-8	2,428	-0.33%
2022/11/04	2	17.00	0	0.00	17.15	2	2,456	0.08%
2022/11/01	11	16.75	5	16.80	16.80	6	2,587	0.23%
2022/10/31	2	16.30	5	16.40	16.40	-3	2,595	-0.12%
2022/10/28	13	16.32	0	0.00	16.05	13	2,626	0.50%
2022/10/25	2	16.55	0	0.00	16.45	2	2,765	0.07%
2022/10/24	1	17.00	0	0.00	16.85	1	2,780	0.04%
2022/10/21	1.1	16.81	0	0.00	16.65	1.1	2,798	0.04%
2022/10/18	2	16.70	0	0.00	17.10	2	2,842	0.07%
2022/10/17	2	16.33	0	0.00	16.90	2	2,854	0.07%
2022/10/13	0	17.33	13	16.37	16.20	-13	2,906	-0.45%
2022/10/11	1	17.30	2	17.25	17.40	-1	2,987	-0.03%
2022/10/05	2	18.38	1	18.45	18.20	1	3,076	0.03%
2022/09/29	4	18.05	0	0.00	17.90	4	3,223	0.12%
2022/09/28	6	18.30	1	17.75	17.50	5	3,253	0.15%
2022/09/27	2	19.00	0	0.00	19.00	2	3,277	0.06%
2022/09/26	8	19.26	13	19.02	19.00	-5	3,291	-0.15%
2022/09/23	4	20.00	0	0.00	19.95	4	3,317	0.12%
2022/09/20	1	20.50	0	0.00	20.35	1	3,457	0.03%
2022/09/19	1	20.65	0	0.00	20.25	1	3,544	0.03%
2022/09/16	0	0.00	7	20.56	20.45	-7	3,604	-0.19%
2022/09/15	0	0.00	10	20.66	20.65	-10	3,635	-0.28%
2022/09/14	2	20.48	8	20.53	20.60	-6	3,778	-0.16%
2022/09/13	4	20.91	0	0.00	20.85	4	3,784	0.11%
2022/09/12	0	0.00	3	21.30	21.25	-3	3,813	-0.08%
2022/09/08	4	20.65	0	0.00	20.75	4	3,833	0.10%
2022/09/07	4	20.35	3	20.30	20.50	1	3,859	0.03%
2022/09/06	8	20.91	11	20.65	20.45	-3	3,864	-0.08%
2022/09/05	9	21.58	13	21.16	21.10	-4	3,842	-0.10%
2022/09/01	10	22.55	0	0.00	22.60	10	3,783	0.26%
2022/08/31	7	22.41	0	0.00	22.40	7	3,740	0.19%
2022/08/30	6	22.75	7	23.05	22.70	-1	3,751	-0.03%
2022/08/29	1	22.05	1	22.15	22.45	0	3,644	0.00%
2022/08/26	3	22.70	2	22.65	22.65	1	3,762	0.03%
2022/08/24	5	22.40	4	22.30	22.30	1	4,185	0.02%
2022/08/23	0	0.00	14	22.34	22.50	-14	4,193	-0.33%
2022/08/22	0	0.00	1	22.75	22.30	-1	4,196	-0.02%
2022/08/19	5	22.55	0	0.00	22.35	5	4,260	0.12%
2022/08/18	8	22.77	10	22.80	22.70	-2	4,278	-0.05%
2022/08/17	1	22.70	1	22.60	22.45	0	4,224	0.00%
2022/08/16	3	22.35	3	22.32	22.20	0	4,189	0.00%
2022/08/15	3	21.90	0	0.00	22.00	3	4,139	0.07%
2022/08/11	0	0.00	3	21.40	21.35	-3	4,204	-0.07%
2022/08/10	5	21.45	0	0.00	21.40	5	4,308	0.12%
2022/08/09	9	21.24	1	21.40	21.20	8	4,599	0.17%
2022/08/04	0	0.00	8	20.26	20.30	-8	4,656	-0.17%
2022/08/03	1	20.55	0	0.00	20.40	1	4,660	0.02%
2022/08/02	1	20.90	0	0.00	20.85	1	4,692	0.02%
2022/07/28	5	21.60	0	0.00	21.55	5	4,715	0.11%
2022/07/26	0	0.00	11	21.99	21.70	-11	4,767	-0.23%
2022/07/25	4	22.40	6	22.40	22.25	-2	4,797	-0.04%
2022/07/21	0	0.00	5	22.05	22.20	-5	4,874	-0.10%
2022/07/20	6	22.40	1	22.05	22.05	5	4,875	0.10%
2022/07/19	0	0.00	1	22.00	22.10	-1	4,918	-0.02%
2022/07/18	2	21.90	0	0.00	21.60	2	4,896	0.04%
2022/07/13	0	0.00	6	21.07	21.00	-6	5,264	-0.11%
2022/07/12	12	20.16	10	20.40	20.00	2	5,294	0.04%
2022/07/11	0	0.00	6	21.27	21.40	-6	5,293	-0.11%
2022/07/07	1	20.70	0	0.00	20.95	1	5,266	0.02%
2022/07/06	3	21.08	1	21.40	20.70	2	5,298	0.04%
2022/07/05	0	0.00	4	21.65	21.50	-4	5,374	-0.07%
2022/07/04	2	20.85	0	0.00	20.85	2	5,351	0.04%
2022/07/01	7	21.56	7	20.98	20.65	0	5,388	0.00%
2022/06/30	2	21.80	1	21.75	21.75	1	5,371	0.02%
2022/06/29	2	22.45	1	22.45	22.40	1	5,366	0.02%
2022/06/28	1	22.45	0	0.00	22.15	1	5,386	0.02%
2022/06/27	8	22.33	19	22.19	22.25	-11	5,420	-0.20%
2022/06/24	10	21.75	6	21.46	22.00	4	5,444	0.07%
2022/06/23	1	20.95	0	0.00	21.00	1	5,430	0.02%
2022/06/22	24	21.64	15	21.67	20.85	9	5,468	0.16%
2022/06/20	3	20.03	0	0.00	20.00	3	5,520	0.05%
2022/06/17	5	21.15	5	21.10	20.70	0	5,604	0.00%
2022/06/16	6	21.35	8	22.30	21.10	-2	5,707	-0.04%
2022/06/15	12	21.85	6	21.83	21.70	6	5,877	0.10%
2022/06/14	15	21.95	0	0.00	21.75	15	6,252	0.24%
2022/06/08	0	0.00	2	22.80	22.60	-2	7,332	-0.03%
2022/06/07	3	23.20	0	0.00	22.90	3	7,887	0.04%
2022/06/02	7	23.85	7	23.90	23.90	0	8,495	0.00%
2022/06/01	10	22.95	15	23.96	24.30	-5	8,407	-0.06%
2022/05/31	2	22.50	0	0.00	22.50	2	8,252	0.02%
2022/05/30	2	22.50	6	22.50	22.45	-4	8,545	-0.05%
2022/05/27	22	22.24	23	22.29	22.10	-1	8,630	-0.01%
2022/05/25	0	0.00	3	21.80	21.95	-3	8,548	-0.04%
2022/05/24	0	0.00	3	21.45	21.45	-3	8,670	-0.03%
2022/05/20	3	22.00	15	22.10	21.95	-12	8,780	-0.14%
2022/05/19	16	21.20	7	21.62	22.10	9	8,743	0.10%
2022/05/18	13	21.68	0	0.00	21.75	13	8,743	0.15%
2022/05/17	32	21.42	22	21.42	21.60	10	8,676	0.12%
2022/05/16	0	20.25	0	0.00	20.15	0	8,467	0.00%
2022/05/13	5	20.19	22	20.19	20.15	-17	8,486	-0.20%
2022/05/12	4	19.79	2	19.50	19.15	2	8,456	0.02%
2022/05/10	15	20.21	3	19.90	20.35	12	8,498	0.14%
2022/05/09	8	20.31	16	20.32	20.05	-8	8,514	-0.09%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/04	2	21.70	0.1	22.15	21.80	1.9	8,561	0.02%
2022/05/03	3	21.73	21	21.88	21.85	-18	8,661	-0.21%
2022/04/29	5	22.35	10	22.65	22.30	-5	8,760	-0.06%
2022/04/28	2	22.85	4	22.65	22.60	-2	8,836	-0.02%
2022/04/27	6	22.83	6	22.80	22.80	0	8,872	0.00%
2022/04/26	21	24.18	0	0.00	24.05	21	8,848	0.24%
2022/04/25	0	0.00	5.1	24.48	23.90	-5.1	8,913	-0.06%
2022/04/22	5	25.16	12	25.07	25.00	-7	8,941	-0.08%
2022/04/21	15	25.64	16	25.81	25.40	-1	9,085	-0.01%
2022/04/20	32	25.87	16	25.91	26.00	16	9,148	0.17%
2022/04/15	0	0.00	8.2	25.04	24.70	-8.2	9,468	-0.09%
2022/04/14	1	24.70	6	24.77	24.75	-5	9,882	-0.05%
2022/04/13	0	0.00	1	24.75	24.70	-1	10,506	-0.01%
2022/04/12	8	24.55	5	24.50	24.55	3	10,646	0.03%
2022/04/11	0.2	25.48	0	0.00	25.05	0.2	10,756	0.00%
2022/04/08	4	25.00	2	25.20	25.25	2	10,682	0.02%
2022/04/07	3	25.53	5	24.97	24.70	-2	10,677	-0.02%
2022/04/06	4	25.70	20	25.85	25.75	-16	10,653	-0.15%
2022/04/01	2	25.50	0	0.00	25.55	2	10,702	0.02%
2022/03/31	2	25.78	1	26.10	25.65	1	10,739	0.01%
2022/03/30	2	25.60	4	25.90	25.60	-2	10,739	-0.02%
2022/03/29	14	25.56	3	25.70	25.55	11	10,746	0.10%
2022/03/28	2	24.93	3	24.85	25.05	-1	10,805	-0.01%
2022/03/25	14	25.43	2	25.30	25.15	12	10,918	0.11%
2022/03/24	3	26.17	15	25.86	25.70	-12	11,043	-0.11%
2022/03/23	23	26.00	21	25.86	25.65	2	11,845	0.02%
2022/03/22	22	26.31	5	26.17	26.05	17	13,165	0.13%
2022/03/21	9	26.43	0	0.00	26.05	9	14,711	0.06%
2022/03/18	15	26.79	10	26.35	26.10	5	17,040	0.03%
2022/03/17	18	26.60	60	26.71	27.10	-42	19,322	-0.22%
2022/03/16	19.5	26.77	151	26.57	26.50	-131.5	20,385	-0.65%	大賣/鉅額交易
2022/03/15	35	25.50	4	25.79	25.45	31	20,707	0.15%
2022/03/14	24	25.82	7	25.77	25.65	17	20,766	0.08%
2022/03/11	21	26.15	13	26.08	26.15	8	21,171	0.04%
2022/03/10	148	25.88	31	25.95	26.20	117	21,469	0.54%	大買/鉅額交易
2022/03/09	11	25.94	30	26.19	26.20	-19	21,660	-0.09%
2022/03/08	2	24.15	9	23.98	24.40	-7	21,493	-0.03%
2022/03/07	4	23.96	2	24.00	23.85	2	21,509	0.01%
2022/03/04	47	25.32	110	25.22	24.90	-63	21,684	-0.29%	大賣/
2022/03/03	82	25.63	30	25.65	25.35	52	21,615	0.24%
2022/03/02	2	24.90	5	24.85	24.70	-3	21,373	-0.01%
2022/03/01	0	0.00	5	24.64	24.65	-5	21,422	-0.02%
2022/02/25	12	23.93	8	24.01	24.15	4	21,750	0.02%
2022/02/24	19	24.66	40	24.22	23.65	-21	21,793	-0.10%
2022/02/23	6	24.30	9	24.94	24.95	-3	21,698	-0.01%
2022/02/22	12	24.20	0	0.00	24.00	12	21,675	0.06%
2022/02/21	13	24.98	2	24.90	24.90	11	21,665	0.05%
2022/02/18	1	24.95	5	25.01	25.00	-4	21,669	-0.02%
2022/02/17	49	25.24	2	25.15	25.05	47	21,650	0.22%
2022/02/16	4	25.30	2	25.55	25.10	2	21,665	0.01%
2022/02/15	7	25.10	0	0.00	25.05	7	21,722	0.03%
2022/02/14	6	25.21	0	0.00	25.15	6	21,836	0.03%
2022/02/11	0	0.00	7	26.05	25.75	-7	21,847	-0.03%
2022/02/10	20	26.05	1	26.05	26.00	19	21,899	0.09%
2022/02/09	3	26.43	0	0.00	26.60	3	21,891	0.01%
2022/02/08	1	26.20	5	26.20	26.25	-4	21,913	-0.02%
2022/02/07	1	25.90	0	0.00	25.95	1	21,992	0.00%
2022/01/26	5	25.05	1	25.10	25.30	4	22,031	0.02%
2022/01/25	6	25.17	0	0.00	25.00	6	22,316	0.03%
2022/01/24	0	0.00	1	25.05	26.00	-1	23,024	0.00%
2022/01/21	4.5	25.84	1	25.55	25.30	3.5	23,192	0.01%
2022/01/20	0	0.00	6	26.52	26.10	-6	23,297	-0.03%
2022/01/19	3	25.95	0	0.00	26.35	3	23,323	0.01%
2022/01/18	2	26.80	0	0.00	26.35	2	23,390	0.01%
2022/01/17	5	26.70	5	27.20	27.10	0	23,532	0.00%
2022/01/14	13	26.68	10	26.43	26.20	3	23,665	0.01%
2022/01/13	23	27.50	7	27.18	27.15	16	24,309	0.07%
2022/01/12	33.1	27.53	36	27.21	27.00	-2.9	24,675	-0.01%
2022/01/11	31	27.95	28	28.29	28.15	3	24,765	0.01%
2022/01/10	32	28.59	7	28.63	28.10	25	24,624	0.10%
2022/01/07	34	29.12	22	28.89	28.20	12	24,520	0.05%
2022/01/06	50	31.36	146	31.44	31.05	-96	24,394	-0.39%	大賣/
2022/01/05	34	35.72	19	34.87	34.45	15	24,093	0.06%
2022/01/04	53	35.76	8	35.96	36.10	45	24,264	0.19%
2022/01/03	34	34.60	0	0.00	34.30	34	24,600	0.14%
2021/12/30	21	34.63	0	0.00	34.65	21	24,941	0.08%
2021/12/29	4	34.64	5	34.60	34.70	-1	25,197	0.00%
2021/12/28	5	34.77	9	34.66	34.30	-4	25,263	-0.02%
2021/12/27	38	35.74	4	35.50	35.15	34	25,512	0.13%
2021/12/24	24	35.04	25	35.34	35.10	-1	26,824	0.00%
2021/12/23	15	35.88	3.3	36.15	35.60	11.7	27,183	0.04%
2021/12/22	9	35.22	31	35.29	35.40	-22	27,484	-0.08%
2021/12/21	5	34.00	53	33.41	34.40	-48	27,531	-0.17%
2021/12/20	38	36.21	58	34.65	34.15	-20	27,380	-0.07%
2021/12/17	58	35.65	96	35.41	35.25	-38	27,196	-0.14%
2021/12/16	104	36.38	164.6	36.52	35.60	-60.6	26,325	-0.23%	大買/大賣/
2021/12/15	187.7	34.37	614	35.02	36.30	-426.3	24,950	-1.71%	大買/大賣/鉅額交易
2021/12/14	404	33.54	469.2	33.33	34.15	-65.2	23,347	-0.28%	大買/大賣/
2021/12/13	170	31.97	142	31.53	33.40	28	20,886	0.13%	大買/大賣/
2021/12/10	416	29.31	59	29.67	30.40	357	18,473	1.93%	大買/鉅額交易
2021/12/09	9	27.62	64	27.07	27.65	-55	17,056	-0.32%
2021/12/08	19	25.79	7	25.74	25.95	12	16,201	0.07%
2021/12/07	0	0.00	26	25.86	25.95	-26	15,933	-0.16%
2021/12/06	21	25.37	21	25.39	25.45	0	15,489	0.00%
2021/12/03	54	25.25	34	25.21	24.85	20	15,069	0.13%
2021/12/02	18	24.90	18	24.95	24.75	0	14,386	0.00%
2021/12/01	2	24.05	7	24.39	24.50	-5	14,103	-0.04%
2021/11/30	29	24.30	15	24.47	24.35	14	14,088	0.10%
2021/11/29	3	22.27	0	0.00	23.10	3	14,122	0.02%
2021/11/26	11	23.08	19	23.24	22.90	-8	14,097	-0.06%
2021/11/25	33	24.03	2	24.40	23.60	31	14,189	0.22%
2021/11/24	0	0.00	11	24.21	24.35	-11	14,339	-0.08%
2021/11/23	2	23.23	0	0.00	23.30	2	14,503	0.01%
2021/11/22	2	23.25	1	23.15	23.10	1	14,517	0.01%
2021/11/19	5	22.63	47	22.61	22.60	-42	14,801	-0.28%
2021/11/18	48	22.20	2	22.43	22.55	46	14,843	0.31%
2021/11/17	1	23.10	10	23.60	23.10	-9	14,808	-0.06%
2021/11/16	20	23.28	0	0.00	23.05	20	14,889	0.13%
2021/11/15	4	23.19	5	23.45	23.15	-1	14,924	-0.01%
2021/11/12	46	23.57	26	23.16	23.15	20	14,989	0.13%
2021/11/11	2.1	24.09	2	24.48	23.85	0.1	14,937	0.00%
2021/11/10	3	24.30	4	24.08	24.10	-1	14,941	-0.01%
2021/11/09	4	24.23	6	24.15	24.30	-2	15,260	-0.01%
2021/11/08	1	23.85	0	0.00	23.85	1	15,243	0.01%
2021/11/05	1	24.30	0.1	24.05	23.90	1	15,409	0.01%
2021/11/04	2	24.23	7	24.49	24.50	-5	15,561	-0.03%
2021/11/03	10	24.10	6	24.13	24.05	4	15,566	0.03%
2021/11/02	41	24.97	8	24.85	24.40	33	15,637	0.21%
2021/11/01	15	26.10	44	26.13	25.65	-29	15,596	-0.19%
2021/10/29	41.1	25.42	48	25.21	25.00	-7	15,443	-0.05%
2021/10/28	8	25.12	5	25.31	24.90	3	15,383	0.02%
2021/10/27	0	25.05	0	0.00	24.85	0	15,290	0.00%
2021/10/26	5	25.00	2	24.80	24.75	3	15,455	0.02%
2021/10/25	1	25.15	6	25.36	25.30	-5	15,686	-0.03%
2021/10/22	2	24.70	7	24.98	24.70	-5	16,147	-0.03%
2021/10/21	38	25.77	12	25.58	25.70	26	17,241	0.15%
2021/10/20	13	24.77	7	24.99	25.20	6	16,929	0.04%
2021/10/19	7	24.34	10	24.42	24.30	-3	16,735	-0.02%
2021/10/18	6	23.53	3	23.90	23.90	3	16,698	0.02%
2021/10/15	48	24.09	46	23.73	23.80	2	17,324	0.01%
2021/10/14	10	23.89	13	24.20	23.80	-3	18,321	-0.02%
2021/10/13	8	23.99	11	24.19	23.70	-3	19,334	-0.02%
2021/10/12	18	23.97	22	23.69	23.35	-4	19,792	-0.02%
2021/10/08	9	24.33	19	24.17	24.30	-10	19,908	-0.05%
2021/10/07	25	23.28	25	23.55	23.75	0	19,503	0.00%
2021/10/06	3	22.63	14	23.01	23.10	-11	19,397	-0.06%
2021/10/05	18	21.86	25	21.78	22.20	-7	19,306	-0.04%
2021/10/04	43	22.98	31	23.22	21.70	12	19,567	0.06%
2021/10/01	48	25.28	46	25.46	23.20	2	19,369	0.01%
2021/09/30	5	23.37	7	24.33	24.50	-2	18,112	-0.01%
2021/09/29	89	22.96	139	23.42	23.00	-50	17,935	-0.28%	大賣/
2021/09/28	14	22.85	10	22.76	22.75	4	18,456	0.02%
2021/09/27	1	21.95	1	22.00	21.95	0	18,367	0.00%
2021/09/23	0	0.00	5	21.50	21.65	-5	19,299	-0.03%
2021/09/22	1	21.60	0	0.00	21.60	1	19,740	0.01%
2021/09/17	0	0.00	7	22.57	22.40	-7	19,797	-0.04%
2021/09/16	1	22.40	2	22.15	22.15	-1	20,258	0.00%
2021/09/15	6	22.83	4	22.41	22.25	2	20,379	0.01%
2021/09/14	0	0.00	2	22.50	22.30	-2	21,134	-0.01%
2021/09/13	18	23.30	11	23.39	22.85	7	21,216	0.03%
2021/09/10	0	0.00	1	22.75	22.75	-1	21,388	0.00%
2021/09/09	0	0.00	3	22.38	22.75	-3	21,431	-0.01%
2021/09/08	3	22.73	5	22.75	22.25	-2	22,070	-0.01%
2021/09/07	11	23.50	0	0.00	22.95	11	22,166	0.05%
2021/09/06	9	24.33	0	0.00	23.90	9	22,117	0.04%
2021/09/03	2	24.00	5	24.21	24.65	-3	21,970	-0.01%
2021/09/02	1	24.10	10.1	24.47	24.00	-9.1	21,851	-0.04%
2021/09/01	10	23.89	0	0.00	23.85	10	21,561	0.05%
2021/08/31	1	24.15	5	23.90	24.05	-4	21,504	-0.02%
2021/08/30	12.1	24.34	6	24.49	23.90	6.1	21,364	0.03%
2021/08/27	18	23.94	10	23.99	23.50	8	21,060	0.04%
2021/08/26	11	22.60	6	22.58	22.80	5	20,555	0.02%
2021/08/25	18	22.82	16	22.99	22.60	2	20,486	0.01%
2021/08/24	7	21.66	4	21.64	21.35	3	20,222	0.01%
2021/08/23	0	0.00	9	21.98	22.10	-9	20,189	-0.04%
2021/08/20	6	21.21	18	21.36	21.25	-12	20,138	-0.06%
2021/08/19	1	20.85	7	21.08	20.60	-6	20,012	-0.03%
2021/08/18	0	0.00	15	21.38	22.00	-15	19,952	-0.08%
2021/08/17	0	0.00	4	21.08	20.80	-4	19,913	-0.02%
2021/08/16	1	22.00	4	22.30	21.50	-3	19,836	-0.02%
2021/08/13	11	23.43	6.3	23.42	22.75	4.7	19,689	0.02%
2021/08/12	6	24.10	2	24.10	24.15	4	19,372	0.02%
2021/08/11	10	24.19	7	24.41	23.50	3	19,349	0.02%
2021/08/10	16	25.87	76	25.62	25.05	-60	19,164	-0.31%
2021/08/09	18	26.21	11	25.79	25.55	7	18,994	0.04%
2021/08/06	65	27.31	22	27.02	26.55	43	18,935	0.23%
2021/08/05	67	27.09	93	27.52	27.15	-26	18,780	-0.14%
2021/08/04	76	27.42	45	27.54	27.00	31	18,538	0.17%
2021/08/03	41	25.85	107.1	26.37	27.00	-66.1	17,893	-0.37%	大賣/
2021/08/02	56.1	25.88	9.1	25.75	25.75	47	17,642	0.27%
2021/07/30	26	26.39	60	26.81	26.30	-34	17,515	-0.19%
2021/07/29	125	26.14	66	26.53	26.65	59	17,276	0.34%	大買/
2021/07/28	52	26.24	85	26.42	26.30	-33	16,920	-0.20%
2021/07/27	137.1	27.10	86	27.76	25.35	51.1	16,278	0.31%	大買/
2021/07/26	20	27.15	47	27.10	27.90	-27	14,976	-0.18%
2021/07/23	6	25.36	42	25.19	25.40	-36	14,490	-0.25%
2021/07/22	54	26.76	73	27.15	25.90	-19	14,177	-0.13%
2021/07/21	67	27.34	51	27.02	26.70	16	13,854	0.12%
2021/07/20	118	26.39	62	26.18	27.65	56	13,150	0.43%	大買/
2021/07/19	141	24.98	83.4	25.82	26.25	57.6	12,038	0.48%	大買/
2021/07/16	38	23.75	104	23.86	23.90	-66	10,756	-0.61%	大賣/
2021/07/15	5	23.20	33	22.88	23.15	-28	9,986	-0.28%
2021/07/14	30	22.20	1.8	22.04	22.20	28.2	9,564	0.29%
2021/07/13	20	22.54	11	22.62	22.20	9	9,503	0.09%
2021/07/12	60	23.97	17.2	24.04	23.90	42.8	9,256	0.46%
2021/07/09	96	23.72	118.9	24.06	23.65	-22.9	9,081	-0.25%	大賣/
2021/07/08	0.1	22.90	1.1	23.23	23.05	-1	8,870	-0.01%
2021/07/07	8	22.97	1	22.90	22.70	7	9,030	0.08%
2021/07/06	60.2	23.52	9	23.22	23.05	51.2	9,028	0.57%
2021/07/05	17	24.04	17	23.71	24.05	0	8,886	0.00%
2021/07/02	2	22.18	4	22.60	22.15	-2	8,261	-0.02%
2021/07/01	6	23.38	10	22.90	22.95	-4	8,242	-0.05%
2021/06/30	21	23.41	56	23.03	23.50	-35	7,909	-0.44%
2021/06/29	8	22.28	16	22.55	22.15	-8	7,322	-0.11%
2021/06/28	28	21.49	45	22.04	21.60	-17	6,873	-0.25%
2021/06/25	80	22.29	18	22.11	21.90	62	6,750	0.92%
2021/06/24	6	21.19	14	21.25	21.20	-8	6,257	-0.13%
2021/06/23	25	21.68	32	22.10	21.40	-7	6,162	-0.11%
2021/06/22	2	20.68	20	20.98	20.50	-18	5,337	-0.34%
2021/06/21	12	20.85	11	20.47	20.80	1	5,233	0.02%
2021/06/18	4	20.15	11	20.19	20.05	-7	5,013	-0.14%
2021/06/17	59	20.91	33	20.64	20.70	26	4,993	0.52%
2021/06/16	0	0.00	3	20.65	20.65	-3	4,348	-0.07%
2021/06/15	0	0.00	3	18.93	18.80	-3	4,324	-0.07%
2021/06/11	3	18.53	0	0.00	18.35	3	4,290	0.07%
2021/06/10	2	18.50	2	19.10	19.05	0	4,257	0.00%
2021/06/08	0	0.00	2	19.15	18.80	-2	4,261	-0.05%
2021/06/07	2	18.75	0	0.00	18.50	2	4,275	0.05%
2021/06/04	2	19.15	1	19.15	18.95	1	4,312	0.02%
2021/06/03	1	19.55	0	0.00	19.15	1	4,302	0.02%
2021/06/02	2	19.10	0	0.00	19.05	2	4,286	0.05%
2021/06/01	3	19.50	5	19.40	19.50	-2	4,277	-0.05%
2021/05/31	0	0.00	4	19.15	18.85	-4	4,228	-0.09%
2021/05/28	0	0.00	1	19.10	18.80	-1	4,219	-0.02%
2021/05/27	0	0.00	4	18.75	18.75	-4	4,270	-0.09%
2021/05/26	2	18.55	0	0.00	18.65	2	4,355	0.05%
2021/05/25	18	19.12	13	19.10	18.55	5	4,532	0.11%
2021/05/24	0	0.00	4	18.34	18.85	-4	4,727	-0.08%
2021/05/20	6	18.31	10	18.90	17.60	-4	4,758	-0.08%
2021/05/19	3	17.25	2	18.10	18.30	1	4,739	0.02%
2021/05/18	1	17.10	0	0.00	17.15	1	4,700	0.02%
2021/05/17	11	15.75	0	0.00	15.75	11	4,682	0.23%
2021/05/14	1	17.45	20	17.45	17.45	-19	4,613	-0.41%
2021/05/13	1	15.40	10	15.45	15.90	-9	4,542	-0.20%
2021/05/12	7	16.01	0	0.00	16.00	7	4,576	0.15%
2021/05/11	5	18.12	0	0.00	17.70	5	4,523	0.11%
2021/05/07	8	18.97	0	0.00	19.15	8	4,558	0.18%
2021/05/06	3	19.02	5	19.33	19.10	-2	4,578	-0.04%
2021/05/05	10	18.11	0	0.00	18.20	10	4,576	0.22%
2021/05/04	9	18.19	12	18.38	18.10	-3	4,596	-0.07%
2021/05/03	0	0.00	7	20.09	19.60	-7	4,575	-0.15%
2021/04/29	1	19.95	1	20.10	19.95	0	4,618	0.00%
2021/04/28	7	20.19	0	0.00	20.20	7	4,679	0.15%
2021/04/27	0	0.00	6	20.36	20.35	-6	4,735	-0.13%
2021/04/26	4	20.44	1	20.75	20.35	3	4,840	0.06%
2021/04/23	0	0.00	9	20.25	20.60	-9	4,836	-0.19%
2021/04/22	7	20.56	18	20.99	20.20	-11	4,866	-0.23%
2021/04/21	1	21.15	0	21.25	21.05	1	4,813	0.02%
2021/04/20	10	21.29	6	21.41	21.30	4	4,811	0.08%
2021/04/19	4	20.83	12	20.88	20.90	-8	4,826	-0.17%
2021/04/16	4	21.45	24	21.46	21.25	-20	4,837	-0.41%
2021/04/15	9	21.16	8	21.01	21.00	1	4,988	0.02%
2021/04/14	18	21.12	0	0.00	21.25	18	5,107	0.35%
2021/04/13	8	22.89	46	23.22	22.45	-38	5,009	-0.76%
2021/04/12	9	22.07	42	22.20	22.15	-33	4,725	-0.70%
2021/04/09	29	21.88	2	21.90	21.95	27	4,628	0.58%
2021/04/08	66	22.43	37	22.44	22.40	29	4,526	0.64%
2021/04/07	2	21.25	5	20.79	21.25	-3	4,276	-0.07%
2021/04/06	2	20.08	16	20.06	19.90	-14	4,230	-0.33%
2021/04/01	5	20.07	12	20.00	20.00	-7	4,255	-0.17%
2021/03/31	3	20.48	0	0.00	20.30	3	4,323	0.07%
2021/03/30	7	20.54	11	20.57	20.50	-4	4,477	-0.09%
2021/03/29	7	20.34	3	20.53	20.50	4	4,671	0.09%
2021/03/26	5	19.84	1	19.90	19.90	4	4,684	0.09%
2021/03/25	0	0.00	5	20.50	20.40	-5	4,667	-0.11%
2021/03/24	10	20.55	1	20.75	20.65	9	4,678	0.19%
2021/03/23	8	20.81	10	21.27	20.65	-2	4,682	-0.04%
2021/03/22	9	21.59	22	21.66	21.55	-13	4,673	-0.28%
2021/03/19	7	20.86	7	20.90	20.90	0	4,662	0.00%
2021/03/18	14	21.87	95	21.66	21.45	-81	4,690	-1.73%
2021/03/17	0	0.00	3	20.80	20.75	-3	4,623	-0.06%
2021/03/16	14	20.96	1	20.75	20.60	13	4,641	0.28%
2021/03/15	2	21.25	13	21.10	20.95	-11	4,684	-0.23%
2021/03/12	7	20.73	1	20.70	20.65	6	4,691	0.13%
2021/03/11	2	20.65	1	20.40	20.40	1	4,768	0.02%
2021/03/10	1	20.70	4	20.65	20.80	-3	4,804	-0.06%
2021/03/09	1	19.60	2	19.85	19.80	-1	4,855	-0.02%
2021/03/08	5	19.82	3	20.20	19.65	2	4,982	0.04%
2021/03/05	4	20.06	2	19.95	19.70	2	5,085	0.04%
2021/03/04	10	20.30	2	20.25	20.15	8	5,179	0.15%
2021/03/03	4	20.75	14	20.69	20.65	-10	5,239	-0.19%
2021/03/02	12	21.22	13	20.97	20.50	-1	5,440	-0.02%
2021/02/26	35	21.61	3	21.43	21.50	32	5,823	0.55%
2021/02/25	27	21.22	11	21.45	21.30	16	6,094	0.26%
2021/02/24	21	21.51	37	21.50	21.70	-16	5,988	-0.27%
2021/02/23	4	19.95	41	19.88	19.75	-37	5,865	-0.63%
2021/02/22	13	20.03	4	20.24	20.15	9	6,072	0.15%
2021/02/19	1	19.90	4	19.55	19.65	-3	6,323	-0.05%
2021/02/18	35	18.86	7	18.94	19.00	28	6,437	0.43%
2021/02/17	0	0.00	5	18.22	18.60	-5	6,572	-0.08%
2021/02/05	6	17.77	0	0.00	17.75	6	6,628	0.09%
2021/02/04	1	17.90	5	18.04	17.80	-4	6,927	-0.06%
2021/02/03	9	18.41	4	18.66	18.40	5	7,098	0.07%
2021/02/02	15	17.98	1	18.05	17.90	14	7,152	0.20%
2021/02/01	5	16.99	12	16.98	17.65	-7	7,307	-0.10%
2021/01/29	4	17.68	25	17.69	17.40	-21	7,530	-0.28%
2021/01/28	1	18.25	0	0.00	17.85	1	7,696	0.01%
2021/01/27	3	18.58	55	18.35	18.35	-52	7,895	-0.66%
2021/01/26	2	19.00	0	0.00	18.70	2	8,017	0.02%
2021/01/25	0	0.00	5	19.42	19.40	-5	8,249	-0.06%
2021/01/22	8	19.18	2	19.20	19.20	6	8,298	0.07%
2021/01/21	11	18.96	2	18.63	18.30	9	8,298	0.11%
2021/01/20	13	19.82	4	20.26	19.15	9	8,293	0.11%
2021/01/19	20	20.50	8	21.36	20.60	12	8,321	0.14%
2021/01/18	59.7	20.60	1.1	20.65	20.30	58.6	8,269	0.71%
2021/01/15	6	20.49	0	0.00	20.45	6	8,300	0.07%
2021/01/14	1	21.30	3	21.37	21.00	-2	8,326	-0.02%
2021/01/13	21	21.09	1	21.00	21.05	20	8,357	0.24%
2021/01/12	2	21.33	14	21.22	21.00	-12	8,381	-0.14%
2021/01/11	14	21.83	6	22.02	21.80	8	8,464	0.09%
2021/01/08	21	21.79	47	22.46	21.50	-26	8,925	-0.29%
2021/01/07	12	22.09	48	21.63	22.40	-36	9,502	-0.38%
2021/01/06	36	20.63	1	20.80	20.40	35	9,713	0.36%
2021/01/05	14	21.45	1	21.60	21.40	13	10,238	0.13%
2020/12/31	2	21.63	0	0.00	21.65	2	10,721	0.02%
2020/12/30	0	0.00	2	22.12	21.80	-2	10,925	-0.02%
2020/12/29	1.1	21.91	14	22.13	21.95	-12.9	11,227	-0.11%
2020/12/28	14	21.54	1.1	21.71	21.50	12.9	11,371	0.11%
2020/12/25	6	21.99	11	21.75	21.80	-5	11,685	-0.04%
2020/12/24	19	22.60	11	22.79	22.45	8	11,718	0.07%
2020/12/23	48	22.37	29	22.26	22.95	19	11,717	0.16%
2020/12/22	8	21.48	0	0.00	21.00	8	11,892	0.07%
2020/12/21	1	21.65	5	21.98	21.65	-4	12,055	-0.03%
2020/12/18	2	22.30	11	22.19	22.15	-9	12,180	-0.07%
2020/12/17	7	22.14	0	0.00	22.05	7	12,223	0.06%
2020/12/16	1	22.50	7	22.81	22.35	-6	12,270	-0.05%
2020/12/15	3	22.15	3	22.77	22.00	0	12,315	0.00%
2020/12/14	4	21.84	8	22.14	22.85	-4	12,323	-0.03%
2020/12/11	9	21.70	2	22.05	21.35	7	12,307	0.06%
2020/12/10	6	22.53	6	22.50	22.20	0	12,334	0.00%
2020/12/09	2	22.95	1	23.45	22.70	1	12,451	0.01%
2020/12/08	1	22.90	10	23.10	22.90	-9	12,656	-0.07%
2020/12/07	15	22.31	8	22.52	23.40	7	13,133	0.05%
2020/12/04	4	22.84	1	23.00	22.75	3	13,364	0.02%
2020/12/03	11	23.67	3	23.58	23.15	8	13,867	0.06%
2020/12/02	4	23.24	11	23.28	23.10	-7	13,973	-0.05%
2020/12/01	0	0.00	1	24.00	24.00	-1	14,237	-0.01%
2020/11/30	2	24.93	42	24.81	24.70	-40	14,450	-0.28%
2020/11/27	7	24.83	7	24.80	24.65	0	14,545	0.00%
2020/11/26	8	25.06	7	25.61	24.75	1	14,519	0.01%
2020/11/25	29	25.02	28	24.87	25.65	1	14,371	0.01%
2020/11/24	24	23.20	21	23.42	24.60	3	13,961	0.02%
2020/11/23	3	22.42	30	22.61	22.40	-27	13,628	-0.20%
2020/11/20	7	22.74	22	23.05	22.55	-15	13,572	-0.11%
2020/11/19	32	22.62	8	22.43	22.75	24	13,462	0.18%
2020/11/18	31	22.15	36	21.91	22.05	-5	13,275	-0.04%
2020/11/17	4	20.21	28	22.11	22.55	-24	13,054	-0.18%
2020/11/16	17	21.19	26	21.04	20.50	-9	13,047	-0.07%
2020/11/13	32	22.10	12	22.02	21.80	20	13,061	0.15%
2020/11/12	25	21.75	21	21.89	22.50	4	13,178	0.03%
2020/11/11	7	23.66	0	0.00	23.10	7	13,253	0.05%
2020/11/10	17	24.61	14	24.71	24.30	3	13,289	0.02%
2020/11/09	40	25.02	38	25.14	24.95	2	13,243	0.02%
2020/11/06	26	25.56	23	25.36	24.95	3	13,207	0.02%
2020/11/05	3	24.37	5	24.69	25.40	-2	13,224	-0.02%
2020/11/04	42	24.18	11	23.47	23.10	31	13,212	0.23%
2020/11/03	24	24.71	11.1	24.96	24.40	12.9	13,011	0.10%
2020/11/02	21	25.12	4	24.78	24.60	17	12,901	0.13%
2020/10/30	7	26.31	0	0.00	25.80	7	12,649	0.06%
2020/10/29	2	26.00	0	0.00	26.60	2	12,575	0.02%
2020/10/28	4	26.50	0	0.00	26.00	4	12,510	0.03%
2020/10/27	7	26.99	2	26.90	26.95	5	12,435	0.04%
2020/10/26	3	25.55	2	25.95	26.35	1	12,364	0.01%
2020/10/23	2	24.95	5	24.76	24.85	-3	12,340	-0.02%
2020/10/22	20	24.20	10	24.20	24.15	10	12,314	0.08%
2020/10/21	14	24.96	1	24.60	24.60	13	12,268	0.11%
2020/10/20	30	25.25	2	25.50	25.20	28	12,236	0.23%
2020/10/19	9	24.28	1	24.10	25.50	8	12,204	0.07%
2020/10/16	14	25.68	63	25.26	25.60	-49	12,108	-0.40%
2020/10/15	53	25.47	29	26.77	27.30	24	11,627	0.21%
2020/10/14	5	25.16	24	25.30	25.60	-19	10,878	-0.17%
2020/10/13	21	22.46	16	22.80	23.30	5	10,573	0.05%
2020/10/12	3	20.40	41	20.64	21.20	-38	10,034	-0.38%
2020/10/08	41	18.76	51	18.97	19.30	-10	9,959	-0.10%
2020/10/07	41	18.20	25	18.16	18.20	16	9,743	0.16%
2020/10/06	28	18.18	62	18.33	18.20	-34	9,563	-0.36%
2020/10/05	61	17.37	20	17.40	17.30	41	9,367	0.44%
2020/09/30	42	17.45	59	17.43	17.65	-17	9,427	-0.18%
2020/09/29	18	16.43	25	16.20	16.05	-7	9,283	-0.08%
2020/09/28	18	17.05	31	17.47	17.05	-13	9,207	-0.14%
2020/09/25	33	17.47	20	17.67	18.00	13	9,075	0.14%
2020/09/24	47	17.05	7	17.54	17.70	40	8,761	0.46%
2020/09/23	1	15.75	8.2	16.57	17.20	-7.2	8,753	-0.08%
2020/09/22	1	14.80	0	0.00	15.65	1	8,617	0.01%
2020/09/21	1	16.70	16	16.37	16.40	-15	8,550	-0.18%
2020/09/18	18	16.71	19	16.76	16.40	-1	8,478	-0.01%
2020/09/17	0	0.00	13	15.88	16.05	-13	8,404	-0.15%
2020/09/16	2	15.65	1	16.10	15.70	1	8,334	0.01%
2020/09/15	13	16.30	0	0.00	16.00	13	8,297	0.16%
2020/09/14	38	15.57	9	15.49	15.70	29	8,416	0.34%
2020/09/11	16	17.11	19.2	16.86	16.80	-3.2	8,260	-0.04%
2020/09/10	49	16.67	18	16.98	17.30	31	8,010	0.39%
2020/09/09	19	14.67	7	14.83	15.75	12	7,491	0.16%
2020/09/08	32	14.70	16	14.85	14.35	16	7,163	0.22%
2020/09/07	3	15.25	6.3	15.30	15.30	-3.3	6,596	-0.05%
2020/09/04	14	12.90	28.3	13.81	13.95	-14.3	6,397	-0.22%
2020/09/03	7	12.70	18	12.56	12.70	-11	6,019	-0.18%
2020/09/02	4	11.51	12	11.45	11.55	-8	5,709	-0.14%
2020/09/01	0	0.00	1	10.90	10.60	-1	5,509	-0.02%
2020/08/31	19	10.82	1	10.60	10.70	18	5,462	0.33%
2020/08/28	0	0.00	1	10.20	10.40	-1	5,376	-0.02%
2020/08/27	0	0.00	8	10.35	10.15	-8	5,324	-0.15%
2020/08/25	3	10.55	0	0.00	10.60	3	5,263	0.06%
2020/08/24	0	0.00	3	10.20	10.25	-3	5,193	-0.06%
2020/08/21	1	10.60	0	0.00	10.50	1	5,145	0.02%
2020/08/20	2	10.35	0	0.00	10.80	2	5,063	0.04%
2020/08/19	4	10.56	3	10.95	10.55	1	4,902	0.02%
2020/08/18	3	11.10	5	11.03	11.45	-2	4,732	-0.04%
2020/08/17	23	11.42	23	11.22	11.60	0	4,539	0.00%
2020/08/14	24	10.58	21	10.28	10.65	3	4,172	0.07%
2020/08/13	2	9.64	10	9.76	9.70	-8	3,955	-0.20%
2020/08/12	11	9.40	1.2	9.77	9.89	9.8	3,892	0.25%
2020/08/11	14	10.11	7	10.16	9.60	7	3,775	0.19%
2020/08/10	0	0.00	19	9.78	9.85	-19	3,524	-0.54%
2020/08/07	0	0.00	1	8.88	8.96	-1	3,352	-0.03%
2020/08/05	1.1	8.81	0	0.00	8.80	1.1	3,335	0.03%
2020/07/29	2	8.60	0	0.00	8.94	2	3,472	0.06%
2020/07/21	1	9.05	0	0.00	9.06	1	3,374	0.03%
2020/07/17	4	8.80	0	0.00	8.75	4	3,319	0.12%
2020/07/15	0	0.00	5	9.28	9.17	-5	3,243	-0.15%
2020/07/14	0	0.00	132	9.33	9.20	-132	3,177	-4.15%	大賣/鉅額交易
2020/07/13	0	0.00	50	9.01	9.02	-50	3,049	-1.64%
2020/07/10	45	9.43	0	0.00	9.00	45	3,014	1.49%
2020/07/09	7	9.25	35	9.29	9.48	-28	2,863	-0.98%
2020/07/08	0	0.00	6	9.07	8.90	-6	2,591	-0.23%
2020/07/07	20	8.38	15	8.51	8.47	5	2,372	0.21%
2020/07/06	67	8.50	0.6	8.52	8.51	66.4	2,323	2.86%
2020/07/03	16	8.61	2.4	8.42	8.44	13.6	2,293	0.59%
2020/07/02	26	8.58	0	0.00	8.58	26	2,230	1.17%
2020/06/22	0	0.00	15	9.12	9.00	-15	2,057	-0.73%
2020/06/19	15	9.51	0	0.00	9.18	15	2,040	0.74%
2020/06/18	3	8.92	0	0.00	8.91	3	1,839	0.16%
2020/06/15	2	8.95	0	0.00	8.90	2	1,839	0.11%
2020/06/12	13	8.83	0	0.00	8.88	13	1,827	0.71%
2020/06/10	12	9.14	0	0.00	9.09	12	1,838	0.65%
2020/06/08	2	9.61	0	0.00	9.55	2	1,868	0.11%
2020/06/01	10	9.25	0	0.00	9.28	10	2,170	0.46%
2020/05/29	1	9.24	0	0.00	9.20	1	2,170	0.05%
2020/05/28	3	9.23	0	0.00	9.23	3	2,186	0.14%
2020/05/25	5	9.43	0	0.00	9.40	5	2,274	0.22%
2020/05/21	5	9.70	0	0.00	9.75	5	2,329	0.21%
2020/05/20	2	9.47	0	0.00	9.56	2	2,348	0.09%
2020/05/18	4	9.46	0	0.00	9.40	4	2,421	0.17%
2020/05/15	6	9.79	10	10.11	9.80	-4	2,483	-0.16%
2020/05/14	2.6	10.23	5	10.25	10.05	-2.4	2,644	-0.09%
2020/05/12	0	0.00	1	10.55	10.30	-1	2,789	-0.04%
2020/05/08	32	10.79	36	11.04	10.60	-4	2,831	-0.14%
2020/05/07	14	10.47	6	10.50	10.55	8	2,836	0.28%
2020/05/04	7	9.77	0	0.00	9.76	7	2,753	0.25%
2020/04/29	0	0.00	2	9.82	9.98	-2	2,739	-0.07%
2020/04/27	0	0.00	8	9.74	9.73	-8	2,728	-0.29%
2020/04/24	2	9.34	0	0.00	9.38	2	2,712	0.07%
2020/04/21	10	9.51	1	9.70	9.12	9	2,756	0.33%
2020/04/20	2	9.75	0	0.00	9.71	2	2,735	0.07%
2020/04/17	3	9.95	10	10.13	9.90	-7	2,767	-0.25%
2020/04/15	11	9.63	3	9.82	9.63	8	2,734	0.29%
2020/04/13	0	0.00	2	9.33	9.33	-2	2,783	-0.07%
2020/04/10	0	0.00	10	9.38	9.40	-10	2,855	-0.35%
2020/04/09	0	0.00	1	9.42	9.42	-1	2,869	-0.03%
2020/04/07	1	9.32	0	0.00	9.19	1	2,899	0.03%
2020/04/06	0	0.00	2	9.14	9.10	-2	2,939	-0.07%
2020/04/01	0	0.00	2	9.15	9.14	-2	2,950	-0.07%
2020/03/31	4	9.10	1	9.03	9.03	3	3,021	0.10%
2020/03/27	9	8.80	0	0.00	8.68	9	2,969	0.30%
2020/03/26	0	0.00	4	8.90	8.90	-4	2,939	-0.14%
2020/03/25	3	8.30	0	0.00	8.38	3	2,949	0.10%
2020/03/24	1	7.90	0	0.00	7.98	1	2,935	0.03%
2020/03/20	2	8.15	2	8.25	8.16	0	2,917	0.00%
2020/03/19	3	7.83	0	0.00	7.83	3	2,890	0.10%
2020/03/17	5	8.69	4	8.80	8.80	1	2,865	0.03%
2020/03/16	2	10.15	10	9.83	9.52	-8	2,858	-0.28%
2020/03/13	20	9.96	0	0.00	10.15	20	2,852	0.70%
2020/03/12	5	11.05	0	0.00	11.00	5	2,828	0.18%
2020/03/06	16	13.05	16	13.05	13.20	0	2,896	0.00%
2020/03/05	0	0.00	11	12.93	13.05	-11	2,797	-0.39%
2020/03/02	0	11.90	0	0.00	11.90	0	2,929	0.00%
2020/02/27	1	12.65	0	0.00	11.95	1	2,921	0.03%
2020/02/24	1	13.05	6	12.90	12.90	-5	2,883	-0.17%
2020/02/21	5	13.60	0	0.00	13.25	5	2,865	0.17%
2020/02/19	2	13.98	0	0.00	13.75	2	2,819	0.07%
2020/02/18	0	0.00	10	13.75	13.65	-10	2,760	-0.36%
2020/02/17	5	13.85	24	13.88	13.90	-19	2,688	-0.71%
2020/02/14	0	0.00	8	12.70	12.75	-8	2,499	-0.32%
2020/02/13	1	12.65	4	12.68	12.65	-3	2,439	-0.12%
2020/02/12	0	11.95	0	0.00	11.95	0	2,342	0.00%
2020/02/10	0	0.00	13.4	12.03	12.25	-13.4	2,273	-0.59%
2020/02/06	1	11.30	0	0.00	11.30	1	2,188	0.04%
2020/02/05	2	11.40	1	11.10	11.15	1	2,195	0.05%
2020/02/03	2	10.90	0	0.00	11.10	2	2,169	0.09%
2020/01/30	5	11.65	0	0.00	11.75	5	2,170	0.23%
2020/01/20	60	12.80	120	12.70	12.90	-60	2,133	-2.81%	大賣/
2020/01/17	61	12.85	0	0.00	12.80	61	2,142	2.85%
2020/01/13	38	13.02	6	13.07	12.90	32	2,306	1.39%
2020/01/10	2	13.00	0	0.00	12.70	2	2,273	0.09%
2020/01/07	0	0.00	1	12.65	12.65	-1	2,315	-0.04%
2020/01/06	5	13.00	0	0.00	12.80	5	2,360	0.21%
2020/01/02	1	12.80	0	0.00	12.75	1	2,330	0.04%
2019/12/27	1	12.35	0	0.00	12.50	1	2,317	0.04%
2019/12/26	0	0.00	1	12.60	12.60	-1	2,325	-0.04%
2019/12/20	1	12.15	0	0.00	12.10	1	2,407	0.04%
2019/12/09	1	12.20	0	0.00	12.15	1	2,648	0.04%
2019/12/03	4	12.55	10.8	12.65	12.65	-6.8	2,504	-0.27%
2019/11/22	5	7.60	26	7.82	7.55	-21	2,379	-0.88%
2019/11/19	13	7.15	2	7.13	7.15	11	2,171	0.51%
2019/11/15	3	7.54	0	0.00	7.53	3	2,225	0.13%
2019/11/04	1	7.38	0	0.00	7.22	1	2,571	0.04%
2019/11/01	1	7.39	0	0.00	7.42	1	2,593	0.04%
2019/10/28	0	0.00	4	7.40	7.51	-4	3,122	-0.13%
2019/10/25	0	0.00	11	7.39	7.38	-11	3,364	-0.33%
2019/10/24	15	7.40	0	0.00	7.42	15	3,455	0.43%
2019/10/16	10	7.28	36	7.62	7.72	-26	3,501	-0.74%
2019/10/15	2	7.08	3	7.10	7.02	-1	3,373	-0.03%
2019/10/08	4	7.10	90	7.11	7.11	-86	3,465	-2.48%
2019/10/07	1	7.11	113	7.16	7.08	-112	3,457	-3.24%	大賣/鉅額交易
2019/10/04	7	7.56	0	0.00	7.51	7	3,412	0.21%
2019/10/03	3	7.90	0	0.00	7.95	3	3,368	0.09%
2019/10/02	50	8.05	26	8.04	8.03	24	3,324	0.72%
2019/09/23	0	0.00	220	8.46	8.39	-220	3,535	-6.22%	大賣/鉅額交易
2019/09/20	42	8.25	0	0.00	8.28	42	3,444	1.22%
2019/09/19	92	8.25	0	0.00	8.24	92	3,444	2.67%
2019/09/18	50	8.31	0	0.00	8.32	50	3,423	1.46%
2019/09/16	0	0.00	132	8.68	8.55	-132	3,442	-3.83%	大賣/鉅額交易
2019/09/12	0	0.00	2	8.60	8.46	-2	3,367	-0.06%
2019/09/05	1	8.33	0	0.00	8.26	1	3,577	0.03%
2019/09/03	1	8.17	0	0.00	8.15	1	3,653	0.03%
2019/08/26	14	8.10	18	8.09	8.05	-4	4,162	-0.10%
2019/08/23	3	8.22	0	0.00	8.20	3	4,160	0.07%
2019/08/22	4	8.27	4	8.20	8.19	0	4,146	0.00%
2019/08/14	7	8.40	8	8.24	8.25	-1	4,423	-0.02%
2019/08/13	12	8.45	10	8.35	8.37	2	4,578	0.04%
2019/08/12	20	8.59	1	8.55	8.58	19	4,877	0.39%
2019/08/08	10	8.27	10	8.21	8.23	0	5,243	0.00%
2019/08/07	15	8.47	15	8.33	8.21	0	5,226	0.00%
2019/08/06	29	8.43	20	8.40	8.47	9	5,246	0.17%
2019/08/05	20	8.73	36	8.50	8.35	-16	5,190	-0.31%
2019/08/02	26	9.01	23	9.09	8.88	3	5,134	0.06%
2019/08/01	11	9.12	3	9.13	9.13	8	5,062	0.16%
2019/07/31	49	9.28	176	9.22	9.26	-127	5,053	-2.51%	大賣/鉅額交易
2019/07/30	42	8.96	1	8.90	8.90	41	4,943	0.83%
2019/07/29	121	9.05	21	9.08	9.13	100	4,788	2.09%	大買/
2019/07/26	0	0.00	4	8.60	8.39	-4	4,538	-0.09%
2019/07/25	8	8.52	1	8.49	8.49	7	4,455	0.16%
2019/07/24	20	8.30	2	8.39	8.53	18	4,403	0.41%
2019/07/18	2	8.30	0	0.00	8.28	2	4,297	0.05%
2019/07/16	0	0.00	3	8.26	8.27	-3	4,285	-0.07%
2019/07/11	1	8.29	0	0.00	8.26	1	4,216	0.02%
2019/07/10	16	8.30	0	0.00	8.29	16	4,217	0.38%
2019/07/09	56	8.31	0	0.00	8.29	56	4,237	1.32%
2019/07/08	228	8.33	0	0.00	8.33	228	4,233	5.39%	大買/鉅額交易
2019/07/04	3	8.54	0	0.00	8.43	3	4,228	0.07%
2019/07/03	0	8.34	0	0.00	8.38	0	4,234	0.00%
2019/07/02	1	8.14	2	8.60	8.60	-1	4,161	-0.02%
2019/07/01	1	8.03	0	0.00	8.05	1	4,017	0.02%
2019/06/28	2	8.20	0	0.00	8.22	2	3,990	0.05%
2019/06/21	0	0.00	3	8.85	8.55	-3	4,203	-0.07%
2019/06/18	0	0.00	1	8.86	8.70	-1	4,033	-0.02%
2019/06/14	1	9.00	21	8.84	8.83	-20	3,973	-0.50%
2019/06/12	0	0.00	21	8.71	8.72	-21	3,825	-0.55%
2019/06/11	3	8.97	4	9.06	8.86	-1	3,783	-0.03%
2019/06/10	52	9.43	30	9.12	9.12	22	3,717	0.59%
2019/06/06	2	9.16	32	9.05	9.02	-30	3,622	-0.83%
2019/06/05	30	8.69	0	0.00	8.91	30	3,388	0.89%
2019/06/03	18	8.33	0	0.00	8.31	18	3,259	0.55%
2019/05/29	0	0.00	4	8.37	8.43	-4	3,229	-0.12%
2019/05/27	0	0.00	1	8.55	8.32	-1	3,208	-0.03%
2019/05/24	0	0.00	20	8.61	8.55	-20	3,172	-0.63%
2019/05/22	4	8.99	0	0.00	8.76	4	3,098	0.13%
2019/05/21	16	9.14	13	9.42	9.30	3	3,054	0.10%
2019/05/20	23	9.14	16	9.14	8.82	7	2,759	0.25%
2019/05/17	7	8.73	8	8.66	9.05	-1	2,559	-0.04%
2019/05/16	4	8.40	4	8.15	8.40	0	2,212	0.00%
2019/05/08	3	6.73	23	6.76	6.68	-20	1,708	-1.17%
2019/05/07	20	6.68	0	0.00	6.68	20	1,619	1.23%
2019/04/30	0	0.00	1	6.00	6.00	-1	1,516	-0.07%
2019/04/26	5	6.12	0	0.00	6.11	5	1,515	0.33%
2019/04/18	1	6.50	0	0.00	6.35	1	1,597	0.06%
2019/04/16	3	6.46	0	0.00	6.41	3	1,550	0.19%
2019/04/15	0	0.00	20	6.55	6.54	-20	1,536	-1.30%
2019/04/12	0	6.26	0	0.00	6.30	0	1,503	0.00%
2019/04/11	0	6.25	0	0.00	6.30	0	1,496	0.00%
2019/04/02	10	6.05	0	0.00	6.03	10	1,405	0.71%
2019/04/01	0	0.00	191	5.91	5.85	-191	1,363	-14.00%	大賣/鉅額交易
2019/03/29	22	6.31	7	6.31	6.30	15	1,221	1.23%
2019/03/27	0	0.00	37	7.11	7.10	-37	1,112	-3.33%
2019/03/21	2	7.48	2	7.35	7.42	0	1,131	0.00%
2019/03/18	0	0.00	1	7.68	7.65	-1	1,085	-0.09%
2019/03/15	3	7.95	0	0.00	7.82	3	1,082	0.28%
2019/03/07	1	8.20	0	0.00	8.10	1	1,187	0.08%
2019/02/27	0	0.00	5	8.10	8.08	-5	1,232	-0.41%
2019/02/26	2	8.21	0	0.00	8.14	2	1,314	0.15%
2019/02/25	0	0.00	10	8.13	8.13	-10	1,316	-0.76%
2019/02/22	0	8.01	0	0.00	8.05	0	1,336	0.00%
2019/02/14	8	8.21	8	8.18	8.20	0	1,402	0.00%
2019/01/29	0	0.00	2	8.03	7.88	-2	1,368	-0.15%
2019/01/17	0	0.00	1	8.00	7.84	-1	1,505	-0.07%
2019/01/16	6	7.94	6	8.03	8.00	0	1,487	0.00%
2018/12/27	5	7.52	5	7.48	7.53	0	1,722	0.00%
2018/12/21	4	7.16	3	7.22	7.21	1	1,922	0.05%
2018/12/20	0	0.00	20	7.16	7.12	-20	1,947	-1.03%
2018/12/14	0	0.00	1	7.68	7.70	-1	2,159	-0.05%
2018/12/10	8	8.00	13	7.80	7.77	-5	2,625	-0.19%
2018/12/04	10	8.70	4	8.60	8.45	6	2,942	0.20%
2018/12/03	0	0.00	2	8.25	8.20	-2	2,953	-0.07%
2018/11/28	5	8.24	5	8.10	8.11	0	3,322	0.00%
2018/11/16	0	0.00	2	7.67	7.84	-2	3,843	-0.05%
2018/11/15	2	7.88	0	0.00	7.87	2	3,858	0.05%
2018/11/08	0	0.00	2	7.83	7.74	-2	3,889	-0.05%
2018/11/05	20	8.05	0	0.00	8.11	20	3,909	0.51%
2018/11/02	0	0.00	2	7.70	7.57	-2	3,885	-0.05%
2018/10/31	2	7.13	1	7.05	7.04	1	3,850	0.03%
2018/10/29	2	6.91	0	0.00	6.81	2	3,804	0.05%
2018/10/24	0	0.00	0.1	7.53	7.46	-0.1	3,757	0.00%
2018/10/23	4	7.70	0.1	7.53	7.53	3.9	3,741	0.10%
2018/10/22	0	0.00	2	7.70	7.69	-2	3,742	-0.05%
2018/10/19	0	0.00	6	7.31	7.32	-6	3,751	-0.16%
2018/10/18	5	7.75	1	7.82	7.62	4	3,741	0.11%
2018/10/17	0	0.00	2	8.05	7.83	-2	3,737	-0.05%
2018/10/16	2	8.18	2	8.11	7.94	0	3,731	0.00%
2018/10/11	2	7.74	7	7.76	7.73	-5	3,724	-0.13%
2018/10/09	1.1	8.58	0	0.00	8.58	1.1	3,686	0.03%
2018/10/08	1	9.08	1	9.21	8.94	0	3,677	0.00%
2018/10/05	3	9.35	6	9.12	9.02	-3	3,702	-0.08%
2018/10/04	0.1	9.52	0	0.00	9.60	0.1	3,692	0.00%
2018/10/03	3	9.69	11	9.60	9.57	-8	3,691	-0.22%
2018/10/02	14	9.87	0	0.00	9.87	14	3,681	0.38%
2018/10/01	15	10.38	15	10.50	10.15	0	3,623	0.00%
2018/09/28	0	0.00	2	10.40	10.30	-2	3,589	-0.06%
2018/09/27	2	10.00	0	0.00	10.05	2	3,568	0.06%
2018/09/21	38	10.36	5	10.40	10.35	33	3,522	0.94%
2018/09/20	5	10.64	3	10.45	10.35	2	3,477	0.06%
2018/09/19	18	10.66	67	10.68	10.90	-49	3,476	-1.41%
2018/09/18	5	10.35	4	10.13	10.05	1	3,279	0.03%
2018/09/17	14	10.51	2	10.40	10.15	12	3,256	0.37%
2018/09/14	0	0.00	1	10.45	10.45	-1	3,262	-0.03%
2018/09/13	21	10.51	23	10.55	10.50	-2	3,199	-0.06%
2018/09/12	175	10.16	3	9.96	10.10	172	3,091	5.56%	大買/鉅額交易
2018/09/11	0	0.00	3	9.85	10.25	-3	3,070	-0.10%
2018/09/10	0	0.00	101	9.70	9.36	-101	2,969	-3.40%	大賣/鉅額交易
2018/09/07	41	10.16	6	10.07	10.15	35	2,941	1.19%
2018/09/06	7	10.75	36	10.84	10.55	-29	2,876	-1.01%
2018/09/05	3	10.55	0	0.00	10.40	3	2,783	0.11%
2018/09/04	16	11.04	22	10.65	10.95	-6	2,704	-0.22%
2018/09/03	130	10.79	66	10.79	10.60	64	2,515	2.54%	大買/
2018/08/31	32	9.14	22	9.63	9.90	10	2,230	0.45%
2018/08/28	0	0.00	2	8.55	8.61	-2	2,224	-0.09%
2018/08/27	0	0.00	10	8.93	8.75	-10	2,217	-0.45%
2018/08/24	4	8.91	0	0.00	8.62	4	2,187	0.18%
2018/08/23	10	8.50	0	0.00	8.61	10	2,082	0.48%
2018/08/22	2	7.79	0	0.00	7.83	2	2,005	0.10%
2018/08/14	0	0.00	18	8.11	8.23	-18	1,933	-0.93%
2018/08/13	13	8.25	0	0.00	8.03	13	1,911	0.68%
2018/08/10	0	0.00	2	9.00	8.90	-2	1,882	-0.11%
2018/07/31	3	9.56	0	0.00	9.49	3	2,332	0.13%
2018/07/24	0	0.00	8	9.31	9.34	-8	2,424	-0.33%
2018/07/23	3	9.41	0	0.00	9.25	3	2,460	0.12%
2018/07/20	1	9.50	0	0.00	9.43	1	2,474	0.04%
2018/07/19	1	9.66	1	9.85	9.66	0	2,480	0.00%
2018/07/18	4	9.56	0	0.00	10.00	4	2,487	0.16%
2018/07/17	0	0.00	0.2	9.44	9.44	-0.2	2,436	-0.01%
2018/07/16	0	0.00	0.4	9.51	9.56	-0.4	2,440	-0.02%
2018/07/10	2	9.67	17	9.65	9.50	-15	2,394	-0.63%
2018/07/06	2	9.46	2	9.58	9.50	0	2,421	0.00%
2018/07/05	4	9.82	2	9.81	9.58	2	2,427	0.08%
2018/07/03	10	9.50	12	9.68	9.50	-2	2,381	-0.08%
2018/07/02	0	0.00	2	10.20	10.00	-2	2,354	-0.08%
2018/06/29	2	10.60	2	10.50	10.60	0	2,339	0.00%
2018/06/28	1	10.70	0	0.00	10.60	1	2,324	0.04%
2018/06/27	8	10.68	0	0.00	10.20	8	2,421	0.33%
2018/06/26	3	11.37	0	0.00	11.30	3	2,360	0.13%
2018/06/25	20	12.10	0	0.00	12.00	20	2,334	0.86%
2018/06/21	1	12.20	0	0.00	12.20	1	2,246	0.04%
2018/06/20	0	0.00	2	12.40	12.30	-2	2,249	-0.09%
2018/06/15	0	0.00	1	12.25	12.35	-1	2,224	-0.04%
2018/06/14	0	0.00	1	12.20	12.15	-1	2,195	-0.05%
2018/06/13	1	12.50	0	0.00	12.25	1	2,242	0.04%
2018/06/11	1	12.15	0	0.00	12.10	1	2,208	0.05%
2018/06/05	1	12.05	0	0.00	12.05	1	2,149	0.05%
2018/06/01	0	0.00	7.7	12.21	12.35	-7.7	2,175	-0.35%
2018/05/29	0	0.00	5	12.35	12.40	-5	2,140	-0.23%
2018/05/15	8	12.93	37	12.91	12.60	-29	2,184	-1.33%
2018/05/14	29	14.04	3	14.00	13.85	26	2,150	1.21%
2018/05/11	0	0.00	21	13.20	13.85	-21	1,992	-1.05%
2018/05/04	2	13.45	2	13.43	13.15	0	1,880	0.00%
2018/04/30	2	12.55	2	12.55	12.55	0	1,800	0.00%
2018/04/26	6	12.49	0	0.00	12.15	6	1,757	0.34%
2018/04/25	3	12.65	0	0.00	12.60	3	1,743	0.17%
2018/04/20	0	0.00	10	13.55	13.60	-10	1,743	-0.57%
2018/04/19	1	13.70	0	0.00	13.55	1	1,750	0.06%
2018/04/18	2	13.35	0	0.00	13.30	2	1,754	0.11%
2018/04/12	0	0.00	93	14.03	14.10	-93	1,789	-5.20%
2018/04/11	2	13.75	0	0.00	13.90	2	1,764	0.11%
2018/04/10	90	13.71	1	13.55	13.55	89	1,763	5.05%
2018/04/02	5	14.10	0	0.00	14.00	5	1,767	0.28%
2018/03/30	20	14.10	17	13.93	14.30	3	1,763	0.17%
2018/03/29	3	15.05	0	0.00	15.00	3	1,602	0.19%
2018/03/23	0	0.00	20	15.15	15.30	-20	1,727	-1.16%
2018/03/22	0	0.00	20	16.00	15.65	-20	1,740	-1.15%
2018/03/14	6	15.66	0	0.00	15.80	6	1,702	0.35%
2018/03/12	1	15.05	0	0.00	15.05	1	1,659	0.06%
2018/03/08	10	15.63	10	15.50	15.50	0	1,697	0.00%
2018/03/06	0	0.00	2	15.20	15.05	-2	1,719	-0.12%
2018/03/05	2	15.20	0	0.00	15.05	2	1,865	0.11%
2018/02/22	20	15.15	0	0.00	15.10	20	1,993	1.00%
2018/02/21	10	14.40	0	0.00	14.85	10	2,058	0.49%
2018/02/12	5	14.40	0	0.00	14.20	5	2,055	0.24%
2018/02/09	1	14.65	6	14.59	14.50	-5	2,053	-0.24%
2018/02/08	1	14.00	0	0.00	14.00	1	1,974	0.05%
2018/02/07	1	14.55	0	0.00	14.30	1	2,020	0.05%
2018/02/06	2	14.35	1	14.45	14.10	1	2,043	0.05%
2018/02/01	1	15.80	0	0.00	15.80	1	2,085	0.05%
2018/01/31	4	15.85	0	0.00	15.85	4	2,119	0.19%
2018/01/29	1	15.90	0	0.00	15.90	1	2,150	0.05%
2018/01/26	5	15.97	0	0.00	15.95	5	2,184	0.23%
2018/01/25	10	16.00	0	0.00	15.90	10	2,200	0.45%
2018/01/23	32	16.41	0	0.00	16.20	32	2,210	1.45%
2018/01/11	6	16.03	5	16.00	16.00	1	2,663	0.04%
2018/01/10	1	16.40	0	0.00	15.95	1	2,801	0.04%
2018/01/09	4	16.36	0	0.00	16.30	4	3,166	0.13%
2018/01/08	0	0.00	4	16.98	16.55	-4	3,387	-0.12%
2018/01/03	0	0.00	20	16.70	16.60	-20	3,679	-0.54%
2018/01/02	0	0.00	1	16.60	16.50	-1	3,990	-0.03%