• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲1.00
  • 漲幅
    +2.12%
  • 成交量
    5,640張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.30548.3448.10-33,348-0.09%
2025/01/20247.83447.4947.80-23,252-0.06%
2025/01/17747.74547.5347.8023,2210.06%
2025/01/16246.5540.546.3647.70-38.53,124-1.23%
2025/01/15545.83345.4344.9523,0610.07%
2025/01/14144.801246.8347.00-113,034-0.36%
2025/01/10146.8500.0046.3513,0200.03%
2025/01/09647.54546.9546.1013,0030.03%
2025/01/08848.42249.0048.5562,9770.20%
2025/01/072548.14849.8847.70172,9240.58%
2025/01/03146.701647.4146.90-152,795-0.54%
2025/01/02549.39549.0649.4002,7490.00%
2024/12/31549.61949.4149.85-42,710-0.15%
2024/12/302350.032350.0749.8002,6560.00%
2024/12/271248.001348.0847.40-12,433-0.04%
2024/12/261749.021648.7447.6512,3770.04%
2024/12/256251.861450.9650.50482,3002.09%
2024/12/241548.232748.7149.10-121,988-0.60%
2024/12/23448.061848.3648.30-141,891-0.74%
2024/12/202648.042248.7547.1541,7930.22%
2024/12/192447.282747.1547.60-31,447-0.21%
2024/12/18344.1200.0044.2031,2000.25%
2024/12/17744.981244.0945.00-51,171-0.43%
2024/12/16342.4300.0042.3031,0440.29%
2024/12/13142.95242.6542.10-11,083-0.09%
2024/12/12943.26843.2742.9511,0710.09%
2024/12/1100.00140.3540.30-11,011-0.10%
2024/12/10140.0500.0040.0011,0170.10%
2024/12/0500.00240.7040.55-21,076-0.19%
2024/11/29140.10240.4541.10-11,219-0.08%
2024/11/28240.90140.5540.8011,2640.08%
2024/11/26442.15942.5941.45-51,332-0.38%
2024/11/22139.7500.0039.1011,5780.06%
2024/11/20039.3500.0039.0501,6340.00%
2024/11/19139.25138.8539.3501,6850.00%
2024/11/18138.95139.5538.6502,0760.00%
2024/11/15139.65739.5339.70-62,158-0.28%
2024/11/131039.6000.0039.60102,2130.45%
2024/11/121039.3000.0039.70102,2350.45%
2024/11/11240.43140.5540.5012,2470.04%
2024/11/0800.00140.8040.55-12,269-0.04%
2024/11/07141.1000.0041.2512,3130.04%
2024/11/06140.35140.4040.1502,3590.00%
2024/11/05240.93140.4040.4012,3870.04%
2024/11/0414.239.9400.0039.9014.22,4480.58%
2024/11/0100.00139.9040.80-12,474-0.04%
2024/10/302740.0200.0040.05272,5301.07%
2024/10/29140.5000.0040.3012,6520.04%
2024/10/28040.70240.5540.70-22,658-0.08%
2024/10/251041.4000.0041.40102,6710.37%
2024/10/241041.6000.0041.60102,6940.37%
2024/10/1800.00143.2542.10-12,798-0.04%
2024/10/17143.45142.1543.4002,8180.00%
2024/10/1500.00142.3541.35-12,862-0.03%
2024/10/09143.10142.6541.7503,0020.00%
2024/10/08142.7000.0042.6513,1360.03%
2024/10/07143.60343.5343.10-23,361-0.06%
2024/10/04143.1000.0043.0513,8780.03%
2024/10/01144.5500.0044.6014,2230.02%
2024/09/30145.00144.5044.5004,8920.00%
2024/09/2700.001147.0245.60-115,048-0.22%
2024/09/2600.00146.0545.80-15,080-0.02%
2024/09/25346.62346.9346.1505,3710.00%
2024/09/2400.001046.4046.40-105,575-0.18%
2024/09/2000.00144.4544.15-15,540-0.02%
2024/09/19144.40344.0244.75-25,569-0.04%
2024/09/18144.6500.0043.7515,6090.02%
2024/09/161745.961745.1744.6005,6190.00%
2024/09/13242.9000.0043.2525,5690.04%
2024/09/12143.15142.8043.2005,5890.00%
2024/09/09143.25143.6543.9005,6360.00%
2024/09/060.544.301.344.3744.35-0.85,696-0.01%
2024/09/05345.40245.4544.8015,7370.02%
2024/09/04345.30145.0044.7025,7950.03%
2024/09/03448.73449.0147.8005,8600.00%
2024/09/02248.35548.3847.90-36,071-0.05%
2024/08/300.248.80448.9648.40-3.86,680-0.06%
2024/08/29349.57349.4349.0006,8440.00%
2024/08/28549.94449.8050.1017,1030.01%
2024/08/27650.26849.5949.60-27,152-0.03%
2024/08/261451.541251.4251.1027,1460.03%
2024/08/23147.851647.5848.00-157,270-0.21%
2024/08/22248.48348.5348.25-17,572-0.01%
2024/08/21448.69748.5248.50-37,882-0.04%
2024/08/2038.350.533350.4549.605.37,9020.07%
2024/08/19248.554248.3649.55-407,673-0.52%
2024/08/16245.20246.2045.0507,8940.00%
2024/08/15244.55344.5345.20-17,949-0.01%
2024/08/14245.031244.1044.15-107,962-0.13%
2024/08/13344.32743.9444.55-48,296-0.05%
2024/08/12643.75944.1943.70-38,387-0.04%
2024/08/0900.00843.6843.25-88,381-0.10%
2024/08/08442.2500.0042.1048,3420.05%
2024/08/07141.25440.4842.25-38,299-0.04%
2024/08/06737.09938.2838.45-28,291-0.02%
2024/08/05440.301140.3340.25-78,247-0.08%
2024/08/02545.91545.7444.7008,2540.00%
2024/08/01646.411246.2246.75-68,244-0.07%
2024/07/31143.05142.7043.0508,1750.00%
2024/07/30143.15143.3043.1508,1750.00%
2024/07/2900.002043.0042.90-208,160-0.25%
2024/07/26144.5000.0044.6518,1410.01%
2024/07/2300.00245.5045.90-28,128-0.02%
2024/07/22145.10145.4045.4508,1200.00%
2024/07/19147.00146.7546.7008,1000.00%
2024/07/18548.45748.4148.20-28,086-0.02%
2024/07/17849.60049.8049.6088,0690.10%
2024/07/16649.381049.4249.30-48,059-0.05%
2024/07/15850.651050.4850.30-28,035-0.02%
2024/07/12451.03251.0051.0028,0180.02%
2024/07/11352.03151.5051.7027,9840.03%
2024/07/10952.371252.6252.80-37,949-0.04%
2024/07/091551.692851.5650.80-137,843-0.17%
2024/07/087557.224454.7053.00317,6380.41%
2024/07/051955.5220.756.1858.30-1.77,184-0.02%
2024/07/044555.953155.6953.20146,8570.20%
2024/07/0300.00851.8652.30-86,218-0.13%
2024/07/028.147.61847.6647.550.16,0900.00%
2024/07/012548.643248.5648.70-76,071-0.12%
2024/06/283746.8026.845.7747.8010.25,8950.17%
2024/06/27145.2000.0044.0015,7490.02%
2024/06/26345.35945.2044.80-65,797-0.10%
2024/06/25245.03344.8545.30-15,859-0.02%
2024/06/242245.203044.7344.65-85,950-0.13%
2024/06/21343.40343.9344.1006,3630.00%
2024/06/20444.133244.1244.25-286,394-0.44%
2024/06/193544.891544.1043.95206,4420.31%
2024/06/187.144.51744.4944.250.16,4300.00%
2024/06/174.143.95444.5644.700.16,4280.00%
2024/06/146.144.15544.0843.851.16,3990.02%
2024/06/131844.781745.0444.4516,3740.02%
2024/06/129.144.251443.6644.30-56,320-0.08%
2024/06/112244.933744.6844.60-156,287-0.24%
2024/06/073746.193346.3446.2046,2590.06%
2024/06/0633.147.138346.3346.05-49.96,219-0.80%
2024/06/0537.349.7937.149.5448.600.26,2770.00%
2024/06/044153.323853.9254.0035,9790.05%
2024/06/033048.151348.7349.15176,4510.26%
2024/05/311645.85544.7644.70116,7540.16%
2024/05/302145.152645.3044.70-56,765-0.07%
2024/05/292447.2642.146.9746.75-18.17,037-0.26%
2024/05/282247.513446.6945.40-126,810-0.18%
2024/05/272645.3931.244.6945.25-5.26,687-0.08%
2024/05/24240.93341.8842.65-16,407-0.02%
2024/05/2334.142.292742.4841.957.16,4080.11%
2024/05/226843.031942.2743.35496,4080.76%
2024/05/211039.25840.0640.7526,4460.03%
2024/05/201539.3700.0038.55156,3840.23%
2024/05/176441.241840.7240.00466,3520.72%
2024/05/16239.587540.4940.75-736,019-1.21%
2024/05/15437.70437.1037.0505,9340.00%
2024/05/1400.00337.4037.65-35,926-0.05%
2024/05/131337.401337.2237.3005,9290.00%
2024/05/1000.001038.0538.10-105,923-0.17%
2024/05/0800.00038.2038.2505,9000.00%
2024/05/07937.252437.7238.20-155,878-0.26%
2024/05/062937.871238.1037.25175,8530.29%
2024/05/03336.80336.0536.0505,9180.00%
2024/04/30436.7300.0036.7045,9680.07%
2024/04/2900.00537.2536.75-55,970-0.08%
2024/04/26136.55136.9036.7005,9670.00%
2024/04/25736.27336.1536.0045,9540.07%
2024/04/241136.93137.2036.80105,9410.17%
2024/04/2300.00836.1335.90-85,933-0.13%
2024/04/22136.60237.0035.45-15,930-0.02%
2024/04/19236.85238.2036.7505,9150.00%
2024/04/18338.551437.7937.75-115,896-0.19%
2024/04/17139.001639.2138.75-155,882-0.25%
2024/04/16239.4000.0038.6025,8850.03%
2024/04/15941.64741.0540.5025,8780.03%
2024/04/12042.05942.8242.80-95,859-0.15%
2024/04/11842.0610.141.7542.00-2.15,832-0.04%
2024/04/102843.93143.9543.90275,7720.47%
2024/04/081044.95645.0844.3045,7490.07%
2024/04/03244.601444.7144.60-125,735-0.21%
2024/04/021046.06446.1145.0065,7330.11%
2024/04/013544.813344.6444.6025,6300.04%
2024/03/292743.712545.3143.4025,5420.04%
2024/03/2813.444.81544.4044.658.45,4830.15%
2024/03/2725.144.672145.2445.454.15,4060.07%
2024/03/2649.247.494251.1246.207.25,2950.14%
2024/03/252751.1100.0051.10274,8490.56%
2024/03/221249.84449.9550.7084,8330.17%
2024/03/21547.5000.0047.8054,7800.10%
2024/03/19147.9500.0047.0514,8470.02%
2024/03/18146.3500.0047.9014,9750.02%
2024/03/15048.551247.4546.55-125,080-0.24%
2024/03/14749.5600.0049.3575,1400.14%
2024/03/13248.10648.2249.00-45,148-0.08%
2024/03/12249.85149.0549.7015,1810.02%
2024/03/115452.834352.3751.50115,2930.21%
2024/03/08952.393251.2950.90-235,071-0.45%
2024/03/0738.253.4711653.2952.80-77.84,889-1.59% 大賣/
2024/03/06849.9915.850.8652.20-7.84,241-0.18%
2024/03/05646.48347.0347.5033,7110.08%
2024/03/04143.152943.0143.20-283,668-0.76%
2024/03/011138.951239.2839.30-13,368-0.03%
2024/02/29538.3019.838.3339.00-14.83,325-0.45%
2024/02/272236.402636.6436.30-43,511-0.11%
2024/02/261837.061036.8536.7584,0340.20%
2024/02/234537.79737.2736.95384,0440.94%
2024/02/2222.137.468.837.6438.5513.34,0270.33%
2024/02/214.535.0400.0035.054.53,8110.12%
2024/02/20534.8000.0035.1054,0850.12%
2024/02/191134.990.235.1035.3010.85,3120.20%
2024/02/16234.1500.0034.7025,7670.03%
2024/02/05133.1500.0033.0016,3080.02%
2024/01/311033.55233.4033.6586,4870.12%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
圓剛全新直播軟體與邊緣運算系統 雙獲2025台灣精品獎UDN聯合新聞網－2024/11/07
圓剛（2417）宣布，以台灣設計、自主研發的「直播大師Streaming Center」軟體及高性能「AI 邊緣運算系統......詳全文
遊戲掌機錄影新應用 圓剛推多功能影音擷取充電座UDN聯合新聞網－2024/08/20
圓剛（2417）宣布，近期將推出全新的GO Series系列產品線，為使用者提供兼具便利性、多功能性與應用範圍廣泛的高階......詳全文
圓剛 相關文章
圓剛 相關影音