仲琦 (2419)-玉山-板橋券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.1	29.95	0.1	30.10	30.00	20	1,707	1.17%
2024/04/24	0	29.99	0	0.00	29.95	0	1,721	0.00%
2024/04/23	0.1	29.35	0	0.00	29.60	0.1	1,729	0.01%
2024/04/22	0.1	29.50	5	29.30	28.95	-4.9	1,737	-0.28%
2024/04/19	5	29.85	0	0.00	29.30	5	1,736	0.29%
2024/04/18	4	30.38	2	30.20	30.10	2	1,728	0.12%
2024/04/16	1.1	29.85	1	30.00	29.75	0.1	1,743	0.01%
2024/04/15	13	31.18	0	0.00	31.00	13	1,739	0.75%
2024/04/12	2	31.85	0	0.00	31.85	2	1,724	0.12%
2024/04/11	0	0.00	2	32.20	32.05	-2	1,730	-0.12%
2024/04/10	5	32.80	0	0.00	32.80	5	1,809	0.28%
2024/04/09	2	32.65	10	33.41	33.35	-8	1,821	-0.44%
2024/04/08	0	0.00	14	32.84	33.15	-14	1,805	-0.78%
2024/04/01	0	0.00	5	32.00	32.00	-5	1,791	-0.28%
2024/03/29	10	31.60	0	0.00	31.50	10	1,804	0.55%
2024/03/28	9	32.03	2	32.65	31.80	7	1,819	0.39%
2024/03/27	0	0.00	11	31.80	32.00	-11	1,835	-0.60%
2024/03/26	5	32.31	3	32.55	31.95	2	1,872	0.11%
2024/03/25	1	33.25	2	33.25	33.25	-1	1,904	-0.05%
2024/03/22	2	33.50	0	0.00	33.50	2	1,943	0.10%
2024/03/21	6	32.74	0	0.00	33.00	6	1,958	0.31%
2024/03/20	1	32.20	1	32.50	32.20	0	2,024	0.00%
2024/03/19	0	0.00	7	32.80	32.95	-7	2,234	-0.31%
2024/03/18	1	31.75	1	31.90	31.90	0	3,125	0.00%
2024/03/15	0	31.80	0	0.00	31.60	0	3,323	0.00%
2024/03/13	1	31.55	0	0.00	31.55	1	3,397	0.03%
2024/03/11	9	32.76	8	32.25	31.85	1	4,081	0.02%
2024/03/08	1	31.00	9	31.23	31.80	-8	4,151	-0.19%
2024/03/07	12	32.05	14	31.80	31.55	-2	4,137	-0.05%
2024/03/06	5	32.86	0	0.00	32.70	5	4,116	0.12%
2024/03/05	29	34.17	24.3	33.98	33.85	4.7	4,101	0.11%
2024/03/04	1	30.30	29.3	32.54	33.25	-28.3	3,838	-0.74%
2024/03/01	5	30.30	0	0.00	30.25	5	3,753	0.13%
2024/02/29	13.1	29.99	0	0.00	30.15	13.1	3,751	0.35%
2024/02/27	2	30.83	6	30.55	30.50	-4	3,741	-0.11%
2024/02/26	0	0.00	0.5	31.35	31.40	-0.5	3,720	-0.01%
2024/02/23	2.1	31.38	2	31.15	30.90	0.1	3,716	0.00%
2024/02/22	0.1	31.40	8.5	31.44	31.45	-8.4	3,719	-0.22%
2024/02/21	0	31.50	0	0.00	31.35	0	3,724	0.00%
2024/02/20	1.1	31.21	1	31.20	31.35	0.1	3,722	0.00%
2024/02/19	4	31.70	7	31.61	31.65	-3	3,720	-0.08%
2024/02/16	3	31.57	0	0.00	31.60	3	3,714	0.08%
2024/02/15	0.1	30.50	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	33.5	31.25	1	30.95	30.95	32.5	3,695	0.88%
2024/02/02	0	34.40	3	34.40	34.20	-3	3,632	-0.08%
2024/02/01	0	34.10	2	34.25	33.95	-2	3,631	-0.05%
2024/01/31	3	33.62	0	0.00	33.70	3	3,627	0.08%
2024/01/30	1	34.10	2	34.40	34.10	-1	3,625	-0.03%
2024/01/29	1	33.50	5	33.25	33.55	-4	3,615	-0.11%
2024/01/26	2	33.60	0	0.00	33.30	2	3,634	0.06%
2024/01/24	1	33.90	0	0.00	34.00	1	3,683	0.03%
2024/01/23	2	33.65	0	0.00	33.85	2	3,712	0.05%
2024/01/22	0	33.10	5	32.98	33.30	-5	3,784	-0.13%
2024/01/17	0.1	33.33	0	0.00	32.60	0.1	3,808	0.00%
2024/01/15	0.1	33.49	2	33.30	33.70	-1.9	3,801	-0.05%
2024/01/12	2	32.95	0	0.00	32.95	2	3,825	0.05%
2024/01/09	1.1	33.39	8	33.73	33.10	-6.9	3,861	-0.18%
2024/01/08	0	0.00	1	34.50	33.80	-1	3,852	-0.03%
2024/01/05	0	0.00	2	34.65	34.30	-2	3,853	-0.05%
2024/01/04	10	35.41	2	35.60	34.60	8	3,853	0.21%
2024/01/03	0.1	33.50	2	34.55	34.30	-1.9	3,800	-0.05%
2024/01/02	4	34.23	0	0.00	34.00	4	3,800	0.11%
2023/12/29	0.1	34.20	1	34.35	34.30	-0.9	3,806	-0.02%
2023/12/27	3	34.80	2	35.10	34.70	1	3,880	0.03%
2023/12/26	1	35.35	0	0.00	35.50	1	3,884	0.03%
2023/12/25	6.1	35.58	0	0.00	34.95	6.1	3,907	0.16%
2023/12/21	0	0.00	2	36.45	36.30	-2	3,913	-0.05%
2023/12/20	0	0.00	1	36.15	37.00	-1	3,890	-0.03%
2023/12/19	4	35.65	0	0.00	35.40	4	3,855	0.10%
2023/12/18	4	37.38	0.2	37.05	36.30	3.8	3,840	0.10%
2023/12/15	10	37.25	4.1	36.92	37.00	5.9	3,816	0.15%
2023/12/14	12	37.45	38	37.81	36.90	-26	3,768	-0.69%
2023/12/13	84.1	38.87	79.5	39.15	38.00	4.6	3,558	0.13%
2023/12/12	20	35.60	14.5	35.14	37.05	5.5	2,681	0.21%
2023/12/11	17	33.83	8	34.10	33.70	9	2,577	0.35%
2023/12/08	6	34.72	24	34.40	34.00	-18	2,612	-0.69%
2023/12/07	2	34.83	2	34.25	34.10	0	2,621	0.00%
2023/12/06	42	36.38	114.5	36.12	35.95	-72.5	2,540	-2.85%	大賣/
2023/12/05	3	33.58	68.7	32.69	34.35	-65.7	2,073	-3.17%
2023/12/04	1	31.40	52	31.36	31.25	-51	2,000	-2.55%
2023/11/30	0	0.00	43.3	31.24	31.25	-43.3	2,080	-2.08%
2023/11/29	5	30.65	130	30.61	30.80	-125	2,116	-5.91%	大賣/鉅額交易
2023/11/28	0	0.00	20	30.16	30.15	-20	2,160	-0.93%
2023/11/27	4.3	29.76	10	30.03	29.65	-5.7	2,200	-0.26%
2023/11/24	2	30.25	0.1	30.35	30.20	1.9	2,242	0.08%
2023/11/22	1	30.65	3.1	30.70	30.75	-2.1	2,450	-0.08%
2023/11/21	2	30.61	2	31.10	30.60	0	2,682	0.00%
2023/11/20	2	30.50	3.2	30.31	30.55	-1.2	3,365	-0.04%
2023/11/17	0	0.00	3	29.95	30.00	-3	3,526	-0.09%
2023/11/15	0.1	29.85	2	29.85	29.85	-1.9	3,823	-0.05%
2023/11/14	0	0.00	2	29.15	29.30	-2	3,891	-0.05%
2023/11/13	3.1	28.93	0	0.00	28.95	3.1	3,957	0.08%
2023/11/10	2.1	29.31	1	29.00	28.90	1.1	3,998	0.03%
2023/11/09	5	29.72	0	0.00	29.60	5	4,037	0.12%
2023/11/08	0	0.00	2	30.50	30.50	-2	4,065	-0.05%
2023/11/07	6	30.03	0	0.00	30.00	6	4,108	0.15%
2023/11/06	9	30.67	2	30.45	30.45	7	4,179	0.17%
2023/11/03	1	30.35	1	30.65	30.65	0	4,242	0.00%
2023/11/02	0	30.25	4	31.09	30.50	-4	4,326	-0.09%
2023/11/01	5	29.72	3	29.75	29.50	2	4,382	0.05%
2023/10/31	6	30.37	10	30.70	29.80	-4	4,520	-0.09%
2023/10/30	9	30.96	8	30.99	30.85	1	4,721	0.02%
2023/10/27	22	29.30	0	0.00	29.15	22	4,893	0.45%
2023/10/26	1	29.90	0	0.00	29.90	1	5,272	0.02%
2023/10/25	0	0.00	1	30.85	30.80	-1	5,481	-0.02%
2023/10/20	2	30.20	11	29.88	30.15	-9	6,274	-0.14%
2023/10/18	1	30.45	0	0.00	30.90	1	7,180	0.01%
2023/10/17	0	0.00	4	31.10	31.25	-4	7,567	-0.05%
2023/10/16	0.1	32.00	0	0.00	31.60	0.1	8,281	0.00%
2023/10/13	0.1	32.80	0	0.00	32.40	0.1	9,338	0.00%
2023/10/12	0	0.00	5	32.95	33.10	-5	9,765	-0.05%
2023/10/11	6.1	31.92	0	0.00	32.00	6.1	10,666	0.06%
2023/10/06	3	33.20	0	0.00	33.00	3	11,163	0.03%
2023/10/04	70.3	33.22	0	0.00	33.20	70.3	11,945	0.59%
2023/10/02	0.1	34.35	0	0.00	34.60	0.1	13,549	0.00%
2023/09/28	0.2	34.30	0	0.00	34.05	0.2	13,927	0.00%
2023/09/25	2	33.90	0	0.00	34.35	2	15,409	0.01%
2023/09/21	13	33.10	0	0.00	33.20	13	17,141	0.08%
2023/09/19	0.2	34.05	0	0.00	34.00	0.2	17,443	0.00%
2023/09/15	21.3	35.05	2	34.80	34.85	19.3	17,402	0.11%
2023/09/14	1	35.90	3	35.58	35.70	-2	17,364	-0.01%
2023/09/13	33	34.55	2	35.55	34.50	31	17,293	0.18%
2023/09/12	1.4	34.30	0	0.00	34.30	1.4	17,293	0.01%
2023/09/11	1	34.10	1	34.05	34.05	0	17,232	0.00%
2023/09/08	17	35.63	1	35.94	35.20	16	17,170	0.09%
2023/09/07	41	36.30	1	36.30	36.15	40	17,093	0.23%
2023/09/06	3	37.17	1	37.65	36.90	2	17,056	0.01%
2023/09/04	24	36.87	2	37.20	37.25	22	16,968	0.13%
2023/09/01	25	37.92	1	38.90	37.75	24	16,927	0.14%
2023/08/31	1	38.35	4	38.50	38.70	-3	16,888	-0.02%
2023/08/29	53	38.53	3	38.60	38.50	50	16,836	0.30%
2023/08/28	8	39.77	5	39.81	39.20	3	16,764	0.02%
2023/08/25	27.1	41.01	40	41.13	41.10	-12.9	16,654	-0.08%
2023/08/24	76	42.76	150.1	43.21	40.50	-74.1	16,427	-0.45%	大賣/
2023/08/23	32	38.76	3	39.75	41.10	29	15,736	0.18%
2023/08/22	80	37.95	31	37.39	37.40	49	15,579	0.31%
2023/08/21	6	37.31	4	37.56	37.10	2	15,413	0.01%
2023/08/18	1	37.50	3.1	35.80	35.85	-2.1	15,280	-0.01%
2023/08/17	5.5	37.63	0	0.00	37.65	5.5	15,205	0.04%
2023/08/16	0.1	36.60	0	36.75	36.75	0.1	15,145	0.00%
2023/08/15	1.1	37.18	2	37.00	36.95	-0.9	15,107	-0.01%
2023/08/11	5	37.44	0	0.00	37.05	5	15,022	0.03%
2023/08/10	1	37.70	2	37.03	37.20	-1	14,974	-0.01%
2023/08/09	2.2	38.98	2	38.93	38.50	0.2	14,901	0.00%
2023/08/08	1	39.20	2	39.39	39.00	-1	14,836	-0.01%
2023/08/07	5	40.17	10	39.56	39.90	-5	14,751	-0.03%
2023/08/04	2	39.80	0	0.00	39.75	2	14,651	0.01%
2023/08/02	75.2	42.78	3	42.27	41.05	72.2	14,519	0.50%
2023/08/01	96.5	43.15	5.6	43.71	43.25	90.9	14,290	0.64%
2023/07/31	13.8	46.85	74	48.19	45.60	-60.2	14,050	-0.43%
2023/07/28	62.1	45.21	18	45.58	45.90	44.1	13,675	0.32%
2023/07/27	6.1	47.35	15	47.53	46.80	-8.9	13,490	-0.07%
2023/07/26	53.1	48.31	43	48.40	46.70	10.1	13,294	0.08%
2023/07/25	19.1	49.20	12	48.43	48.30	7.1	13,076	0.05%
2023/07/24	13	50.44	17	50.60	49.70	-4	12,741	-0.03%
2023/07/21	39.2	49.58	34.1	47.87	49.60	5.1	12,315	0.04%
2023/07/20	52.2	47.58	37	47.68	47.45	15.2	11,835	0.13%
2023/07/19	56.6	50.67	53	49.51	48.15	3.6	11,430	0.03%
2023/07/18	108	52.50	93	52.12	49.60	15	10,757	0.14%	大買/
2023/07/17	35	49.87	44	50.38	51.50	-9	9,720	-0.09%
2023/07/14	104	45.40	52	45.94	46.90	52	9,306	0.56%	大買/
2023/07/13	61	41.29	76.5	41.66	42.65	-15.5	8,517	-0.18%
2023/07/12	16	39.39	8	39.48	38.80	8	8,040	0.10%
2023/07/11	40	39.25	67	39.39	39.95	-27	7,755	-0.35%
2023/07/10	47	39.72	31	39.74	39.05	16	7,269	0.22%
2023/07/07	92	39.13	88.4	39.07	40.25	3.6	6,547	0.05%
2023/07/06	18.3	37.34	10	37.10	36.60	8.3	5,615	0.15%
2023/07/05	51.6	37.52	23	37.57	37.00	28.6	5,239	0.55%
2023/07/04	78	37.09	70.9	37.52	38.75	7.1	4,818	0.15%
2023/07/03	52	33.72	59	33.85	35.25	-7	4,246	-0.16%
2023/06/30	24	32.17	77	32.15	32.05	-53	3,781	-1.40%
2023/06/29	129	31.76	58.2	31.30	31.80	70.8	3,438	2.06%	大買/
2023/06/28	1	29.70	21	29.88	30.05	-20	2,107	-0.95%
2023/06/26	1	27.65	0	0.00	27.60	1	1,798	0.06%
2023/06/19	3	27.62	0	0.00	27.55	3	1,824	0.16%
2023/06/16	5	28.00	0	0.00	27.75	5	1,814	0.28%
2023/06/14	10	27.25	1	27.30	27.25	9	1,769	0.51%
2023/06/13	1	27.00	2	27.10	27.10	-1	1,816	-0.06%
2023/06/12	2	26.85	0	0.00	26.85	2	1,839	0.11%
2023/06/09	0	0.00	1	27.10	27.10	-1	1,857	-0.05%
2023/06/08	8.1	26.95	0	0.00	26.70	8.1	1,900	0.43%
2023/06/07	2	27.00	0	0.00	27.00	2	1,946	0.10%
2023/06/06	4	27.15	0	0.00	27.10	4	2,020	0.20%
2023/06/05	0	0.00	6	27.70	27.55	-6	2,157	-0.28%
2023/06/02	6	27.13	0	0.00	27.30	6	2,195	0.27%
2023/05/31	6	27.16	0	0.00	27.20	6	2,433	0.25%
2023/05/30	0	0.00	12	26.73	26.85	-12	2,776	-0.43%
2023/05/29	0	0.00	6	26.67	26.70	-6	3,001	-0.20%
2023/05/26	2	26.15	0	0.00	26.15	2	3,032	0.07%
2023/05/22	0	0.00	6	26.58	26.70	-6	3,115	-0.19%
2023/05/19	0	0.00	10	26.45	26.45	-10	3,131	-0.32%
2023/05/17	1	26.30	8	26.25	26.20	-7	3,136	-0.22%
2023/05/04	1	26.10	6	26.30	26.30	-5	3,359	-0.15%
2023/05/03	19	25.89	0	0.00	25.85	19	3,351	0.57%
2023/04/28	9	25.90	0	0.00	26.00	9	3,336	0.27%
2023/04/25	8	26.05	2	26.15	26.00	6	3,310	0.18%
2023/04/21	0	0.00	13	27.44	26.85	-13	3,309	-0.39%
2023/04/20	2	28.40	12	28.26	28.20	-10	3,304	-0.30%
2023/04/18	33	29.35	9	29.15	28.70	24	3,511	0.68%
2023/04/17	0	0.00	14	29.03	29.05	-14	3,806	-0.37%
2023/04/14	3	28.72	4	28.58	28.55	-1	3,845	-0.03%
2023/04/13	0	0.00	1	28.60	28.30	-1	3,830	-0.03%
2023/04/12	8	28.62	10	28.77	28.80	-2	3,808	-0.05%
2023/04/11	12	28.63	0	0.00	28.60	12	3,789	0.32%
2023/04/10	10	28.50	0	0.00	28.50	10	3,775	0.26%
2023/04/06	0	0.00	1	27.75	28.35	-1	3,743	-0.03%
2023/03/31	4	28.14	8	28.00	27.80	-4	3,715	-0.11%
2023/03/30	9	28.49	1	28.35	28.30	8	3,669	0.22%
2023/03/29	1	27.15	2	27.45	27.40	-1	3,601	-0.03%
2023/03/28	2	27.55	7	27.60	27.30	-5	3,631	-0.14%
2023/03/27	7	27.95	0	0.00	28.05	7	3,618	0.19%
2023/03/23	2	27.95	0	0.00	27.90	2	3,680	0.05%
2023/03/22	4	27.65	0	0.00	27.65	4	3,663	0.11%
2023/03/20	0	27.25	0	0.00	27.25	0	3,672	0.00%
2023/03/16	3	26.93	0	0.00	26.90	3	3,672	0.08%
2023/03/14	1	28.40	1	28.25	28.25	0	3,673	0.00%
2023/03/10	0	0.00	4	28.60	28.10	-4	3,753	-0.11%
2023/03/09	4	28.83	5	29.15	28.95	-1	3,785	-0.03%
2023/03/08	6	29.18	1	28.50	29.40	5	3,920	0.13%
2023/03/07	0	0.00	3	28.80	28.80	-3	3,984	-0.08%
2023/03/06	6	28.41	1	28.95	28.45	5	3,943	0.13%
2023/03/03	13	28.59	24	28.53	28.50	-11	3,909	-0.28%
2023/03/02	13	28.86	52	28.48	29.20	-39	3,734	-1.04%
2023/03/01	37	27.73	39	27.90	27.60	-2	3,379	-0.06%
2023/02/24	6	27.16	12	27.22	27.25	-6	3,165	-0.19%
2023/02/22	2	26.60	3	26.50	26.65	-1	3,152	-0.03%
2023/02/21	2	26.95	2	27.30	27.05	0	3,176	0.00%
2023/02/20	0	0.00	13	27.08	26.95	-13	3,150	-0.41%
2023/02/16	3	26.60	14	26.51	26.50	-11	3,152	-0.35%
2023/02/15	0	0.00	8	26.15	26.30	-8	3,182	-0.25%
2023/02/13	0	26.80	4	26.30	26.20	-4	3,282	-0.12%
2023/02/10	4	26.00	1	26.40	25.95	3	3,430	0.09%
2023/02/09	1	26.20	0	0.00	26.25	1	3,455	0.03%
2023/02/08	23	26.68	4	26.45	26.30	19	3,530	0.54%
2023/02/07	10	26.70	1	26.50	26.70	9	3,501	0.26%
2023/02/06	3	26.45	13	26.47	26.35	-10	3,468	-0.29%
2023/02/03	5	26.17	25	26.25	26.10	-20	3,471	-0.58%
2023/02/02	0	0.00	11	26.40	26.45	-11	3,474	-0.32%
2023/02/01	10	25.95	6	26.13	26.10	4	3,461	0.12%
2023/01/31	25	25.84	5	25.87	25.90	20	3,471	0.58%
2023/01/30	0	0.00	4	25.55	25.60	-4	3,538	-0.11%
2023/01/17	0	25.10	0	0.00	25.10	0	3,539	0.00%
2023/01/16	4	24.95	0	0.00	24.95	4	3,551	0.11%
2023/01/12	4	25.50	0	0.00	25.50	4	3,624	0.11%
2023/01/11	8	25.78	2	25.85	25.75	6	3,677	0.16%
2023/01/10	5	25.88	2	25.85	25.80	3	3,692	0.08%
2023/01/09	17	26.11	2	26.23	25.95	15	3,685	0.41%
2023/01/06	4	25.78	0	0.00	25.75	4	3,548	0.11%
2023/01/05	21	26.34	41	27.02	26.10	-20	3,588	-0.56%
2023/01/04	0	0.00	20	26.80	26.80	-20	3,293	-0.61%
2023/01/03	0	0.00	15	24.33	24.40	-15	3,834	-0.39%
2022/12/30	1	24.15	7	24.24	23.95	-6	4,027	-0.15%
2022/12/29	7	23.63	1	23.68	23.85	6	4,276	0.14%
2022/12/28	5	24.04	3	24.20	23.95	2	4,317	0.05%
2022/12/27	0	0.00	1	24.35	24.40	-1	4,330	-0.02%
2022/12/26	2	24.20	0	0.00	24.15	2	4,341	0.05%
2022/12/23	4	23.91	1	23.90	24.15	3	4,359	0.07%
2022/12/22	26	24.28	1	24.40	24.25	25	4,391	0.57%
2022/12/21	1	24.10	0	0.00	24.15	1	4,440	0.02%
2022/12/20	9	24.74	10	25.17	24.10	-1	4,470	-0.02%
2022/12/19	17	24.83	1	24.95	24.70	16	4,520	0.35%
2022/12/16	21	25.57	1	25.90	25.40	20	4,565	0.44%
2022/12/15	1	26.35	7	26.46	26.50	-6	4,542	-0.13%
2022/12/14	1	26.05	6	26.07	26.15	-5	4,565	-0.11%
2022/12/13	5	25.98	0	0.00	25.80	5	4,587	0.11%
2022/12/12	10	26.04	1	26.10	26.10	9	4,618	0.19%
2022/12/09	6	26.33	0	0.00	26.25	6	4,660	0.13%
2022/12/08	0	0.00	1	26.35	26.55	-1	4,750	-0.02%
2022/12/07	2	27.15	2	26.25	26.25	0	4,794	0.00%
2022/12/06	0	0.00	1	27.60	27.10	-1	4,826	-0.02%
2022/12/05	3	27.78	4	27.80	27.60	-1	4,878	-0.02%
2022/12/02	5	27.54	4.2	27.44	27.60	0.8	4,838	0.02%
2022/12/01	13	26.88	18	27.14	27.30	-5	4,844	-0.10%
2022/11/30	9.2	27.64	16	27.50	27.15	-6.8	5,001	-0.14%
2022/11/29	16	26.83	36	26.87	27.20	-20	5,029	-0.40%
2022/11/28	4	25.18	2	25.45	25.40	2	5,107	0.04%
2022/11/25	1	25.75	34	25.68	25.45	-33	5,209	-0.63%
2022/11/24	0	0.00	7	25.26	25.30	-7	5,283	-0.13%
2022/11/23	0	0.00	2	25.20	25.00	-2	5,495	-0.04%
2022/11/22	20	25.08	0	0.00	24.90	20	5,600	0.36%
2022/11/21	0	0.00	5	25.44	25.30	-5	5,813	-0.09%
2022/11/18	15	25.25	0	0.00	25.10	15	6,148	0.24%
2022/11/17	0	0.00	33	25.71	25.65	-33	6,183	-0.53%
2022/11/16	1	25.25	1	25.45	25.25	0	6,244	0.00%
2022/11/15	33	25.20	10	25.40	25.35	23	6,350	0.36%
2022/11/14	10	25.30	1	25.30	25.80	9	6,466	0.14%
2022/11/11	1	26.10	0	0.00	25.20	1	6,596	0.02%
2022/11/10	1	25.50	7	25.78	25.50	-6	6,832	-0.09%
2022/11/09	35	25.89	13	26.22	25.80	22	8,019	0.27%
2022/11/08	21	26.64	22	26.74	26.20	-1	8,554	-0.01%
2022/11/07	11	25.89	1	26.00	26.00	10	8,577	0.12%
2022/11/04	15	25.92	3	25.73	25.85	12	8,665	0.14%
2022/11/03	1	25.55	1	25.70	25.60	0	8,680	0.00%
2022/11/01	0	0.00	1	25.20	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	12	24.83	24.80	-12	9,188	-0.13%
2022/10/28	12	24.14	1	24.50	24.00	11	9,463	0.12%
2022/10/27	0	0.00	2	24.70	24.70	-2	9,960	-0.02%
2022/10/26	1	24.05	0	0.00	24.00	1	10,379	0.01%
2022/10/25	1	24.70	1	24.85	24.60	0	10,938	0.00%
2022/10/24	0	0.00	2	25.10	24.80	-2	12,188	-0.02%
2022/10/21	2	24.73	1	25.45	24.30	1	13,714	0.01%
2022/10/20	2	25.15	1	25.50	25.25	1	14,169	0.01%
2022/10/19	0	0.00	1	26.10	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	6	25.37	25.35	-6	14,394	-0.04%
2022/10/14	0	0.00	3	24.45	24.50	-3	14,533	-0.02%
2022/10/13	5	23.85	4	23.61	23.25	1	14,662	0.01%
2022/10/12	4	24.60	4	24.69	25.00	0	14,681	0.00%
2022/10/11	41	26.98	16	25.95	24.95	25	14,958	0.17%
2022/10/07	7	27.29	2	27.30	27.25	5	15,425	0.03%
2022/10/06	13	27.37	7	27.55	27.45	6	15,706	0.04%
2022/10/05	0	0.00	2	26.95	27.70	-2	15,686	-0.01%
2022/09/30	0	0.00	1	24.60	24.55	-1	16,702	-0.01%
2022/09/29	1	24.55	2	24.63	24.30	-1	16,842	-0.01%
2022/09/28	2	24.05	0	0.00	23.70	2	16,909	0.01%
2022/09/26	1	24.90	1	25.00	24.85	0	16,990	0.00%
2022/09/23	9	27.62	0	0.00	26.55	9	16,904	0.05%
2022/09/21	0	0.00	2	27.45	27.30	-2	16,793	-0.01%
2022/09/19	0	0.00	1	28.25	27.90	-1	16,700	-0.01%
2022/09/16	9	28.57	17	28.71	28.25	-8	16,651	-0.05%
2022/09/15	3	29.83	3	29.73	29.05	0	16,594	0.00%
2022/09/14	1.5	28.66	2	28.48	29.30	-0.5	16,490	0.00%
2022/09/13	2	29.00	0	0.00	29.10	2	16,435	0.01%
2022/09/12	0	0.00	4	29.06	29.40	-4	16,358	-0.02%
2022/09/07	4	28.05	1	27.70	28.00	3	16,220	0.02%
2022/09/06	3	29.20	6	29.55	28.00	-3	16,140	-0.02%
2022/09/05	7	29.29	6	30.16	28.85	1	15,893	0.01%
2022/09/02	14	29.52	12	30.01	29.65	2	15,643	0.01%
2022/09/01	22	29.57	22	29.15	29.60	0	15,342	0.00%
2022/08/31	2	29.23	7	29.49	29.35	-5	15,211	-0.03%
2022/08/30	0	0.00	53	29.13	29.20	-53	15,094	-0.35%
2022/08/29	8.1	27.47	2	27.50	27.35	6.1	14,873	0.04%
2022/08/26	11	29.32	3	29.70	28.85	8	14,756	0.05%
2022/08/25	14	28.91	12	29.71	29.80	2	14,518	0.01%
2022/08/24	1.1	28.65	0	0.00	28.45	1.1	14,173	0.01%
2022/08/23	2	28.78	22	28.84	28.65	-20	14,101	-0.14%
2022/08/22	12	28.80	26	29.03	29.05	-14	13,990	-0.10%
2022/08/19	6	29.39	15	29.41	29.05	-9	13,865	-0.06%
2022/08/18	53	29.09	38.3	29.16	29.45	14.8	13,710	0.11%
2022/08/17	33	29.53	41	29.50	29.35	-8	13,557	-0.06%
2022/08/16	208.3	30.44	110	29.53	29.40	98.3	13,274	0.74%	大買/大賣/
2022/08/15	12	29.53	78.1	29.30	30.45	-66.1	12,048	-0.55%
2022/08/12	16	27.61	23	27.77	27.70	-7	11,430	-0.06%
2022/08/11	2	27.95	2	27.45	27.20	0	11,237	0.00%
2022/08/10	0	0.00	1	27.70	27.70	-1	11,105	-0.01%
2022/08/09	13	27.71	1	27.80	27.75	12	10,992	0.11%
2022/08/08	2	27.50	2	27.80	28.25	0	10,855	0.00%
2022/08/05	39	27.61	16	27.90	28.05	23	10,652	0.22%
2022/08/04	9	26.96	2	26.75	27.10	7	10,368	0.07%
2022/08/03	20.1	27.66	2	27.43	27.50	18.1	10,056	0.18%
2022/08/02	14	29.34	17	29.31	29.60	-3	9,537	-0.03%
2022/08/01	10	29.82	20	29.93	29.65	-10	9,097	-0.11%
2022/07/29	57	29.17	74	29.46	29.60	-17	8,462	-0.20%
2022/07/28	113	28.14	126	28.30	28.25	-13	7,230	-0.18%	大買/大賣/
2022/07/27	11	26.08	270.1	25.83	26.65	-259.1	5,696	-4.55%	大賣/鉅額交易
2022/07/26	1	24.70	0	0.00	24.25	1	5,235	0.02%
2022/07/25	182	25.18	220	25.70	25.20	-38	5,361	-0.71%	大買/大賣/
2022/07/21	38	24.61	15	24.55	25.20	23	5,091	0.45%
2022/07/20	2	25.18	2	25.30	25.05	0	4,946	0.00%
2022/07/19	10.1	25.23	9	25.30	25.30	1.1	4,765	0.02%
2022/07/18	195	25.65	226	25.25	25.65	-31	4,627	-0.67%	大買/大賣/
2022/07/15	79	24.87	58	24.89	25.00	21	4,218	0.50%
2022/07/14	182	24.15	168	24.66	24.75	14	3,118	0.45%	大買/大賣/
2022/07/13	9	23.37	6	22.69	22.50	3	2,657	0.11%
2022/07/12	1	22.40	1	21.95	22.10	0	2,419	0.00%
2022/07/11	5	22.81	5	22.98	23.15	0	2,257	0.00%
2022/07/08	213	23.12	210	22.80	22.80	3	2,037	0.15%	大買/大賣/
2022/07/07	9	21.26	4	21.70	21.70	5	1,291	0.39%
2022/07/06	6	20.29	6	20.52	19.75	0	1,123	0.00%
2022/07/05	3	20.62	17	20.55	20.35	-14	1,018	-1.37%
2022/06/15	0	0.00	2	19.65	19.40	-2	896	-0.22%
2022/06/14	2	19.25	0	0.00	19.25	2	906	0.22%
2022/06/13	1	19.20	0	0.00	19.10	1	907	0.11%
2022/06/07	2	19.85	0	0.00	19.80	2	938	0.21%
2022/06/02	1	19.95	0	0.00	19.95	1	944	0.11%
2022/05/30	0	0.00	2	20.03	20.00	-2	956	-0.21%
2022/05/26	0	0.00	1	19.70	19.70	-1	968	-0.10%
2022/05/25	0	0.00	2	19.35	19.70	-2	978	-0.20%
2022/05/23	0	0.00	6	19.30	19.25	-6	985	-0.61%
2022/05/20	0	0.00	2	19.10	19.15	-2	992	-0.20%
2022/05/19	5	18.93	1	18.70	19.05	4	1,005	0.40%
2022/05/16	0	0.00	10	19.28	19.00	-10	1,019	-0.98%
2022/05/13	0	0.00	5	18.96	18.95	-5	1,016	-0.49%
2022/05/12	0	0.00	22	18.76	18.50	-22	1,017	-2.16%
2022/05/11	0	0.00	10	19.15	18.95	-10	1,012	-0.99%
2022/05/10	2	18.85	8	18.93	19.20	-6	1,012	-0.59%
2022/05/09	5	19.07	0	0.00	18.80	5	1,005	0.50%
2022/05/06	2	19.73	1	19.70	19.75	1	992	0.10%
2022/05/05	0	0.00	3	20.60	20.25	-3	981	-0.31%
2022/05/03	6	20.80	6	20.95	20.60	0	935	0.00%
2022/04/29	27	21.09	1	21.10	20.45	26	899	2.89%
2022/04/28	0	0.00	3	19.55	20.15	-3	674	-0.44%
2022/04/26	1	19.10	0	0.00	19.00	1	602	0.17%
2022/04/20	0	0.00	7	19.60	19.55	-7	630	-1.11%
2022/04/19	7	19.67	5	19.92	19.60	2	641	0.31%
2022/04/15	1	19.05	0	0.00	19.00	1	634	0.16%
2022/04/13	2	19.20	1	19.00	19.20	1	664	0.15%
2022/04/11	2	19.25	0	0.00	18.95	2	725	0.28%
2022/04/07	2	19.75	0	0.00	19.25	2	741	0.27%
2022/03/30	2	20.20	0	0.00	20.10	2	786	0.25%
2022/03/28	0	0.00	0	20.60	20.15	0	818	0.00%
2022/03/24	1	20.45	0	0.00	20.45	1	828	0.12%
2022/03/18	4	20.35	0	0.00	20.30	4	1,464	0.27%
2022/03/17	0	0.00	1	20.05	20.20	-1	1,731	-0.06%
2022/03/16	2	20.05	1	19.85	19.90	1	1,845	0.05%
2022/03/10	2	20.60	0	0.00	20.55	2	2,117	0.09%
2022/03/09	1	20.55	0	0.00	20.50	1	2,152	0.05%
2022/03/03	4	21.10	0	0.00	21.05	4	2,775	0.14%
2022/03/02	0	0.00	1	21.30	21.30	-1	2,807	-0.04%
2022/03/01	0	0.00	2	20.85	20.95	-2	2,819	-0.07%
2022/02/25	2	20.60	0	0.00	20.60	2	2,818	0.07%
2022/02/22	3	21.38	0	0.00	21.15	3	2,943	0.10%
2022/02/21	0	0.00	2	22.00	21.90	-2	3,132	-0.06%
2022/02/17	0	0.00	1	21.20	21.10	-1	3,300	-0.03%
2022/02/09	2	21.75	0	0.00	21.75	2	3,989	0.05%
2022/02/08	2	21.45	0	0.00	21.70	2	4,088	0.05%
2022/01/20	3	21.75	0	0.00	21.85	3	4,628	0.06%
2022/01/18	1	21.90	1	22.15	22.00	0	4,715	0.00%
2022/01/17	0	0.00	4	21.93	21.90	-4	4,716	-0.08%
2022/01/14	4	21.35	0	0.00	21.25	4	4,708	0.08%
2022/01/13	0	0.00	2	22.00	22.00	-2	4,694	-0.04%
2022/01/12	0	0.00	6	21.70	21.70	-6	4,681	-0.13%
2022/01/11	10	22.18	0	0.00	22.10	10	4,661	0.21%
2022/01/10	0	0.00	4	22.71	22.65	-4	4,646	-0.09%
2022/01/05	8	23.56	2	23.73	23.55	6	4,604	0.13%
2022/01/04	2	23.75	2	24.20	23.75	0	4,584	0.00%
2021/12/30	4	23.85	0	0.00	23.85	4	4,514	0.09%
2021/12/29	1	23.85	1	23.95	23.95	0	4,502	0.00%
2021/12/28	0	0.00	1	23.90	24.20	-1	4,492	-0.02%
2021/12/27	0	0.00	1	24.10	24.10	-1	4,465	-0.02%
2021/12/24	8	23.81	0	0.00	23.70	8	4,450	0.18%
2021/12/23	1	23.75	0	0.00	23.85	1	4,437	0.02%
2021/12/22	1	23.80	0	0.00	23.80	1	4,417	0.02%
2021/12/20	3	24.00	15	23.90	23.80	-12	4,391	-0.27%
2021/12/17	2	24.28	2	24.20	24.15	0	4,363	0.00%
2021/12/16	20	25.04	0	0.00	24.90	20	4,319	0.46%
2021/12/15	0	0.00	6	24.96	25.10	-6	4,268	-0.14%
2021/12/14	132	26.33	168	26.31	25.00	-36	4,187	-0.86%	大買/大賣/
2021/12/13	50	25.49	67	25.72	26.30	-17	3,695	-0.46%
2021/12/10	25	24.66	22	24.70	24.35	3	3,419	0.09%
2021/12/09	1	25.10	4	25.13	24.05	-3	3,291	-0.09%
2021/12/08	5	23.95	20	24.27	23.85	-15	3,110	-0.48%
2021/12/07	20	23.85	3	23.95	23.80	17	3,081	0.55%
2021/12/03	22	24.18	10	24.10	24.10	12	2,991	0.40%
2021/12/02	34	24.91	51	24.88	24.40	-17	2,940	-0.58%
2021/12/01	2	23.95	12	24.06	24.65	-10	2,810	-0.36%
2021/11/30	63	25.74	37	26.12	24.70	26	2,731	0.95%
2021/11/29	8	24.49	15	23.84	24.60	-7	2,470	-0.28%
2021/11/26	18	22.66	5	22.38	22.65	13	2,288	0.57%
2021/11/25	20	23.50	1	23.55	23.10	19	2,252	0.84%
2021/11/24	10	23.37	0	0.00	23.40	10	2,238	0.45%
2021/11/23	0	0.00	2	23.60	23.55	-2	2,228	-0.09%
2021/11/22	4	23.93	4	24.00	24.20	0	2,179	0.00%
2021/11/19	2	23.70	2	23.55	23.40	0	2,108	0.00%
2021/11/18	12	23.34	10	24.00	23.50	2	2,084	0.10%
2021/11/17	24	24.61	18	24.85	23.95	6	1,886	0.32%
2021/11/16	10	24.94	7	24.71	24.30	3	1,805	0.17%
2021/11/15	7	23.79	11	24.43	24.75	-4	1,685	-0.24%
2021/11/12	0	0.00	6	23.40	23.25	-6	1,553	-0.39%
2021/11/11	4	24.41	0	0.00	23.65	4	1,507	0.27%
2021/11/10	20	24.55	7	24.84	24.30	13	1,418	0.92%
2021/11/09	1	22.95	0	0.00	23.40	1	1,132	0.09%
2021/11/08	0	0.00	6	23.20	23.15	-6	1,083	-0.55%
2021/11/05	6	22.63	6	22.69	22.80	0	1,002	0.00%
2021/11/04	8	22.78	7	22.85	22.70	1	905	0.11%
2021/11/03	13	21.99	17	22.21	21.70	-4	786	-0.51%
2021/11/01	6	21.08	9	21.21	21.20	-3	536	-0.56%
2021/10/29	0	0.00	1	20.85	21.00	-1	525	-0.19%
2021/10/28	5	22.08	19	21.64	21.35	-14	509	-2.75%
2021/10/27	2	20.73	19	20.92	21.35	-17	364	-4.66%
2021/10/25	5	19.45	0	0.00	19.55	5	275	1.81%
2021/10/19	0	0.00	5	19.05	19.05	-5	292	-1.71%
2021/10/12	5	18.87	0	0.00	18.90	5	342	1.46%
2021/09/15	0.1	18.90	0	0.00	18.90	0.1	412	0.01%
2021/09/08	0.1	18.80	0	0.00	18.65	0.1	428	0.02%
2021/09/02	0	0.00	20	19.25	19.25	-20	433	-4.61%
2021/08/31	0	0.00	5	19.10	19.15	-5	433	-1.15%
2021/08/30	0	0.00	15	19.20	19.25	-15	437	-3.43%
2021/08/16	1	18.50	0	0.00	17.90	1	450	0.22%
2021/08/10	1	19.85	0	0.00	19.80	1	452	0.22%
2021/08/09	11	20.01	0	0.00	20.00	11	471	2.33%
2021/08/05	1	20.40	0	0.00	20.45	1	489	0.20%
2021/08/04	3	20.50	0	0.00	20.50	3	519	0.58%
2021/08/02	0.1	20.50	2	20.60	20.60	-1.9	533	-0.36%
2021/07/30	0	0.00	2	20.35	20.25	-2	538	-0.37%
2021/07/29	0	0.00	2	20.15	20.20	-2	548	-0.36%
2021/07/28	1.1	19.83	0	0.00	19.95	1.1	565	0.19%
2021/07/21	2	20.25	0	0.00	20.05	2	866	0.23%
2021/07/20	1	20.45	0	0.00	20.45	1	873	0.11%
2021/07/16	0	0.00	2	21.30	21.30	-2	911	-0.22%
2021/07/15	0	0.00	1	21.00	21.05	-1	916	-0.11%
2021/07/14	2	20.75	0	0.00	20.80	2	917	0.22%
2021/07/12	0	0.00	4	20.45	20.50	-4	928	-0.43%
2021/07/09	1	20.40	0	0.00	20.30	1	939	0.11%
2021/06/29	1	20.60	0	0.00	20.60	1	1,180	0.08%
2021/06/23	0	0.00	1	20.75	20.85	-1	1,214	-0.08%
2021/06/21	2	20.25	0	0.00	20.20	2	1,223	0.16%
2021/06/18	0	0.00	1	20.80	20.65	-1	1,229	-0.08%
2021/06/10	3	20.80	0	0.00	20.70	3	1,288	0.23%
2021/06/09	1	20.40	0	0.00	20.40	1	1,300	0.08%
2021/06/07	1	20.45	0	0.00	20.40	1	1,310	0.08%
2021/06/04	2	20.88	0	0.00	20.80	2	1,311	0.15%
2021/06/03	1	20.90	0	0.00	20.95	1	1,317	0.08%
2021/06/02	1	21.10	0	0.00	21.05	1	1,323	0.08%
2021/05/20	2	19.90	0	0.00	20.00	2	1,400	0.14%
2021/05/18	0	0.00	30	19.80	20.25	-30	1,419	-2.11%
2021/05/14	0	0.00	15	19.80	19.60	-15	1,400	-1.07%
2021/05/13	0	0.00	15	19.70	19.50	-15	1,394	-1.08%
2021/05/12	5	21.15	5	20.45	19.50	0	1,387	0.00%
2021/05/11	8	21.38	0	0.00	20.90	8	1,371	0.58%
2021/05/10	5	22.25	0	0.00	21.95	5	1,359	0.37%
2021/05/07	2	21.75	2	22.10	22.00	0	1,360	0.00%
2021/05/06	0	0.00	8	21.40	21.40	-8	1,356	-0.59%
2021/05/04	4.1	21.25	0	0.00	21.60	4.1	1,336	0.31%
2021/05/03	18	23.69	11	23.82	23.00	7	1,293	0.54%
2021/04/29	2	25.40	4	25.34	25.35	-2	1,231	-0.16%
2021/04/28	19	25.64	6	25.53	25.70	13	1,172	1.11%
2021/04/27	1	24.60	2	24.63	24.65	-1	1,095	-0.09%
2021/04/26	0	0.00	1	24.45	24.40	-1	1,085	-0.09%
2021/04/23	22	24.26	2	24.15	24.20	20	1,086	1.84%
2021/04/22	13	24.41	22	24.01	24.05	-9	1,096	-0.82%
2021/04/21	0	24.50	3	24.87	24.80	-3	1,072	-0.28%
2021/04/20	0	0.00	2	24.65	24.60	-2	1,069	-0.19%
2021/04/19	0	0.00	2	24.45	24.50	-2	1,082	-0.18%
2021/04/16	0	0.00	3	24.28	24.30	-3	1,088	-0.28%
2021/04/14	5	23.61	0	0.00	23.60	5	1,164	0.43%
2021/04/13	23	24.71	4	24.55	24.15	19	1,327	1.43%
2021/04/12	0	0.00	10	25.20	24.90	-10	1,370	-0.73%
2021/04/09	33	25.40	13	25.13	24.95	20	1,371	1.46%
2021/04/08	8	25.30	1	25.35	25.30	7	1,351	0.52%
2021/04/07	1	24.90	1	24.90	24.90	0	1,305	0.00%
2021/04/06	1	24.45	0	0.00	24.65	1	1,302	0.08%
2021/03/31	2	24.30	6	24.36	24.35	-4	1,394	-0.29%
2021/03/29	1	23.95	0	0.00	23.90	1	1,417	0.07%
2021/03/26	1	23.95	0	0.00	23.90	1	1,432	0.07%
2021/03/25	2	23.90	0	0.00	23.85	2	1,452	0.14%
2021/03/24	1	24.00	0	0.00	24.10	1	1,476	0.07%
2021/03/23	1	24.05	0	0.00	24.00	1	1,504	0.07%
2021/03/19	1	24.00	7	24.09	24.20	-6	1,538	-0.39%
2021/03/18	7	24.33	1	24.30	24.40	6	1,544	0.39%
2021/03/17	1	24.00	5	24.30	24.30	-4	1,576	-0.25%
2021/03/16	0	0.00	2	24.00	24.00	-2	1,618	-0.12%
2021/03/15	0	0.00	2	24.00	23.95	-2	1,694	-0.12%
2021/03/12	4	23.70	1	23.70	23.65	3	1,975	0.15%
2021/03/09	0	0.00	20	23.25	23.35	-20	2,464	-0.81%
2021/03/08	0	0.00	5	23.87	23.55	-5	2,707	-0.18%
2021/03/05	20	23.80	0	0.00	23.80	20	2,732	0.73%
2021/03/04	0	0.00	2	23.70	23.85	-2	2,751	-0.07%
2021/03/02	5	23.36	1	23.45	23.15	4	2,745	0.15%
2021/02/24	2	23.45	0	0.00	23.45	2	2,895	0.07%
2021/02/23	1	23.80	0	0.00	23.75	1	2,900	0.03%
2021/02/22	4	23.78	1	24.05	23.85	3	2,904	0.10%
2021/02/19	0	0.00	1	23.60	23.80	-1	2,922	-0.03%
2021/02/18	0	0.00	5	23.00	23.40	-5	3,091	-0.16%
2021/02/04	5	22.60	0	0.00	22.60	5	3,206	0.16%
2021/02/03	0	0.00	2	23.15	22.85	-2	3,219	-0.06%
2021/02/02	0	0.00	10	23.00	22.80	-10	3,215	-0.31%
2021/02/01	0	0.00	6	22.17	22.20	-6	3,207	-0.19%
2021/01/29	2	22.25	5	22.36	22.25	-3	3,206	-0.09%
2021/01/28	10	22.81	0	0.00	22.75	10	3,203	0.31%
2021/01/26	2	22.60	0	0.00	22.55	2	3,194	0.06%
2021/01/25	1	22.50	0	0.00	22.90	1	3,188	0.03%
2021/01/20	0	0.00	5	23.00	22.20	-5	3,155	-0.16%
2021/01/18	1	23.25	10	23.26	23.45	-9	3,110	-0.29%
2021/01/15	2	24.45	22	24.45	24.05	-20	3,092	-0.65%
2021/01/14	0	0.00	53	24.49	24.75	-53	3,070	-1.73%
2021/01/13	10	24.50	0	0.00	24.50	10	3,056	0.33%
2021/01/12	3	24.53	2	24.70	24.45	1	3,040	0.03%
2021/01/11	12	25.00	0	0.00	24.95	12	3,013	0.40%
2021/01/08	13	25.42	0	0.00	25.25	13	2,993	0.43%
2021/01/07	21	25.59	8.3	25.78	25.65	12.7	2,960	0.43%
2021/01/06	131.3	26.06	172	25.72	25.75	-40.7	2,891	-1.41%	大買/大賣/
2021/01/05	33	25.19	40	25.36	25.05	-7	2,684	-0.26%
2021/01/04	8	24.99	5	25.05	25.00	3	2,605	0.12%
2020/12/31	20	24.40	0	0.00	24.45	20	2,581	0.77%
2020/12/30	20	24.54	0	0.00	24.45	20	2,569	0.78%
2020/12/29	11	24.95	0	0.00	24.65	11	2,555	0.43%
2020/12/28	31	25.22	5	25.15	25.25	26	2,518	1.03%
2020/12/25	14	24.99	21	25.18	25.65	-7	2,465	-0.28%
2020/12/24	22	24.93	69	24.72	24.75	-47	2,393	-1.96%
2020/12/23	24	23.98	0	0.00	23.85	24	2,355	1.02%
2020/12/22	0	0.00	4	24.38	24.00	-4	2,350	-0.17%
2020/12/21	37	24.35	2	24.35	24.40	35	2,329	1.50%
2020/12/18	13	24.77	1	24.85	24.75	12	2,311	0.52%
2020/12/17	30	24.83	0	0.00	24.60	30	2,279	1.32%
2020/12/16	17	25.11	0	0.00	24.90	17	2,251	0.76%
2020/12/15	11	25.08	0	0.00	24.90	11	2,226	0.49%
2020/12/14	31	25.59	12	25.63	25.40	19	2,211	0.86%
2020/12/11	28	25.47	0	0.00	25.20	28	2,198	1.27%
2020/12/10	14	26.11	5	25.83	26.00	9	2,155	0.42%
2020/12/09	63	26.40	4	26.45	26.50	59	2,095	2.82%
2020/12/08	69	26.56	58	26.88	26.95	11	2,015	0.55%
2020/12/07	27	26.15	76	26.12	25.85	-49	1,726	-2.84%
2020/12/04	11	25.51	28	25.62	25.50	-17	1,540	-1.10%
2020/12/03	54	25.21	88	25.17	25.20	-34	1,419	-2.40%
2020/12/02	26	23.97	71	24.60	25.30	-45	1,241	-3.62%
2020/12/01	10	23.17	11	23.10	23.35	-1	994	-0.10%
2020/11/30	21	23.17	43	23.12	23.00	-22	978	-2.25%
2020/11/27	0	0.00	2	22.75	22.75	-2	949	-0.21%
2020/11/26	0	0.00	3	22.65	22.65	-3	937	-0.32%
2020/11/25	11	22.84	10	23.15	22.65	1	923	0.11%
2020/11/24	22	23.13	11	22.91	22.90	11	886	1.24%
2020/11/20	3	22.45	0	0.00	22.50	3	778	0.39%
2020/11/19	10	22.25	2	22.30	22.20	8	772	1.04%
2020/11/17	20	22.74	33	22.64	22.20	-13	737	-1.76%
2020/11/16	29	22.48	0	0.00	22.80	29	564	5.14%
2020/11/12	0	0.00	12	21.01	20.65	-12	439	-2.73%
2020/11/11	4	20.50	5	20.68	20.80	-1	435	-0.23%
2020/11/05	1	20.10	0	0.00	20.05	1	404	0.25%
2020/11/04	5	20.25	0	0.00	20.25	5	403	1.24%
2020/10/29	5	20.40	0	0.00	20.60	5	443	1.13%
2020/10/22	2	20.85	0	0.00	20.85	2	459	0.44%
2020/10/15	2	21.15	0	0.00	21.10	2	476	0.42%
2020/10/14	6	21.10	0	0.00	21.40	6	477	1.26%
2020/10/12	2	21.23	0	0.00	21.15	2	484	0.41%
2020/10/08	1	21.40	0	0.00	21.45	1	499	0.20%
2020/10/06	0	0.00	12	21.20	21.15	-12	504	-2.38%
2020/10/05	2	20.65	0	0.00	20.65	2	512	0.39%
2020/09/24	2	20.65	0	0.00	20.45	2	624	0.32%
2020/09/23	8	21.00	0	0.00	21.05	8	626	1.28%
2020/09/21	3	21.68	0	0.00	21.65	3	683	0.44%
2020/09/18	0	0.00	1	22.10	21.85	-1	686	-0.15%
2020/09/17	1	21.90	0	0.00	21.85	1	681	0.15%
2020/09/15	0	0.00	1	22.50	22.20	-1	710	-0.14%
2020/09/14	0.2	22.20	1	22.20	22.20	-0.8	739	-0.11%
2020/09/04	11	22.30	0	0.00	22.30	11	886	1.24%
2020/09/03	0	0.00	15	22.70	22.55	-15	889	-1.69%
2020/09/02	10	22.25	0	0.00	22.40	10	896	1.12%
2020/09/01	10	22.15	24	22.16	22.25	-14	896	-1.56%
2020/08/31	0	0.00	1	22.45	22.30	-1	901	-0.11%
2020/08/26	0	0.00	5	22.42	22.50	-5	898	-0.56%
2020/08/25	0	0.00	8	22.15	22.25	-8	886	-0.90%
2020/08/21	12	21.48	0	0.00	21.45	12	878	1.37%
2020/08/19	0	0.00	1	22.00	22.00	-1	863	-0.12%
2020/08/17	0	0.00	3	21.95	22.20	-3	857	-0.35%
2020/08/14	3	21.62	0	0.00	21.95	3	858	0.35%
2020/08/13	1	21.80	0	0.00	21.50	1	856	0.12%
2020/08/10	10	22.10	0	0.00	22.25	10	862	1.16%
2020/08/07	10	22.33	0	0.00	22.35	10	865	1.16%
2020/08/06	10	22.45	1	22.65	22.45	9	865	1.04%
2020/08/05	0	0.00	4	22.35	22.55	-4	877	-0.46%
2020/08/04	4	21.95	0	0.00	21.95	4	871	0.46%
2020/08/03	1	21.40	0	0.00	21.45	1	865	0.12%
2020/07/17	0	0.00	1	21.60	21.60	-1	1,082	-0.09%
2020/07/13	5	22.75	0	0.00	22.75	5	1,085	0.46%
2020/07/10	5	22.70	2	22.85	22.65	3	1,092	0.27%
2020/07/09	21	23.43	13	23.94	23.30	8	1,094	0.73%
2020/07/08	19	23.28	1	23.15	23.50	18	1,085	1.66%
2020/07/07	10	22.80	0	0.00	23.55	10	1,076	0.93%
2020/07/06	20	23.19	20	23.51	23.10	0	1,068	0.00%
2020/07/03	10	22.80	0	0.00	22.60	10	1,031	0.97%
2020/07/02	0	0.00	1	22.70	22.70	-1	1,039	-0.10%
2020/07/01	15	22.60	0	0.00	22.55	15	1,034	1.45%
2020/06/30	0	0.00	1	23.00	22.30	-1	1,028	-0.10%
2020/06/29	11	21.92	0	0.00	21.90	11	1,014	1.08%
2020/06/24	11	22.52	0	0.00	22.40	11	1,034	1.06%
2020/06/22	1	22.90	12	22.58	22.55	-11	1,025	-1.07%
2020/06/19	1	22.90	0	0.00	22.95	1	1,022	0.10%
2020/06/17	0	0.00	1	22.05	22.05	-1	974	-0.10%
2020/06/12	2	20.35	0	0.00	20.55	2	913	0.22%
2020/06/01	0	0.00	1	20.40	20.40	-1	1,032	-0.10%
2020/05/28	0	0.00	1	20.60	20.35	-1	1,042	-0.10%
2020/05/07	10	21.25	0	0.00	21.20	10	1,143	0.87%
2020/05/04	0	0.00	1	21.20	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	1	20.20	20.05	-1	1,088	-0.09%
2020/04/27	0	0.00	1	19.45	19.60	-1	1,171	-0.09%
2020/04/20	1	19.75	0	0.00	19.65	1	1,217	0.08%
2020/04/17	0	0.00	1	20.15	19.80	-1	1,236	-0.08%
2020/04/16	1	19.75	1	19.65	19.70	0	1,238	0.00%
2020/04/14	0	0.00	5	19.60	19.40	-5	1,320	-0.38%
2020/04/13	12	19.41	7	19.15	19.05	5	1,447	0.35%
2020/04/08	0	0.00	1	18.45	19.05	-1	1,695	-0.06%
2020/04/01	0	0.00	8	17.53	17.65	-8	2,423	-0.33%
2020/03/31	3	18.60	2	17.75	17.60	1	2,513	0.04%
2020/03/30	8	18.25	0	0.00	18.30	8	2,573	0.31%
2020/03/27	0	16.65	0	0.00	16.65	0	2,650	0.00%
2020/03/25	1	16.70	1	16.85	16.55	0	3,058	0.00%
2020/03/24	1	15.75	0	0.00	16.10	1	3,324	0.03%
2020/03/19	0	0.00	3	15.03	14.70	-3	4,153	-0.07%
2020/03/18	3	17.10	0	0.00	16.30	3	4,149	0.07%
2020/03/16	0	0.00	1	20.90	18.85	-1	4,158	-0.02%
2020/03/13	1	20.60	5	20.60	20.90	-4	4,147	-0.10%
2020/03/12	20	23.08	0	0.00	22.85	20	4,180	0.48%
2020/03/10	5	23.36	0	0.00	23.45	5	4,162	0.12%
2020/03/02	0	23.60	5	23.70	23.75	-5	4,115	-0.12%
2020/02/26	1	23.95	6	24.15	24.10	-5	4,082	-0.12%
2020/02/18	0	0.00	18	23.70	23.55	-18	4,041	-0.45%
2020/02/17	0	0.00	1	23.90	23.90	-1	4,036	-0.02%
2020/02/13	2	24.10	0	0.00	23.80	2	4,026	0.05%
2020/02/12	1	23.65	0	0.00	24.00	1	4,011	0.02%
2020/02/07	0	0.00	2	23.85	23.50	-2	3,961	-0.05%
2020/02/06	1	24.20	1	24.35	23.95	0	3,951	0.00%
2020/01/30	1	21.30	0	0.00	20.85	1	3,758	0.03%
2020/01/20	0	0.00	1	23.15	23.15	-1	3,726	-0.03%
2020/01/17	1	23.20	0	0.00	23.30	1	3,722	0.03%
2020/01/13	0	0.00	1	23.25	23.05	-1	3,665	-0.03%
2020/01/10	1	23.25	0	0.00	23.25	1	3,644	0.03%
2020/01/08	0	0.00	21	23.96	23.05	-21	3,611	-0.58%
2020/01/07	6	23.95	8	23.98	24.25	-2	3,551	-0.06%
2020/01/06	1	25.55	1	26.30	25.55	0	3,417	0.00%
2020/01/03	18	27.94	11	28.05	27.60	7	3,366	0.21%
2020/01/02	49	28.22	8	28.65	28.65	41	3,327	1.23%
2019/12/31	28	28.17	0	0.00	28.00	28	3,141	0.89%
2019/12/30	39	28.83	15	29.02	28.30	24	2,951	0.81%
2019/12/27	73	28.73	6	28.66	29.05	67	2,759	2.43%
2019/12/26	5	28.04	10	28.05	28.10	-5	2,379	-0.21%
2019/12/25	23	28.02	0	0.00	27.95	23	2,289	1.00%
2019/12/24	8	28.03	0	0.00	28.05	8	2,197	0.36%
2019/12/23	25	28.17	2.1	28.25	28.20	22.9	2,095	1.10%
2019/12/20	18	27.54	9	27.40	27.55	9	1,878	0.48%
2019/12/19	2	27.98	14	27.96	27.70	-12	1,677	-0.72%
2019/12/18	18	28.21	29.8	28.10	27.90	-11.8	1,398	-0.84%
2019/12/16	1	24.90	1	24.90	24.90	0	586	0.00%
2019/12/13	0	0.00	10	22.65	22.65	-10	541	-1.85%
2019/12/11	0	0.00	2	20.35	20.35	-2	503	-0.40%
2019/12/10	0	0.00	19	20.33	20.50	-19	484	-3.92%
2019/12/09	0	0.00	4	20.30	20.20	-4	464	-0.86%
2019/12/05	0	0.00	4	19.75	19.85	-4	397	-1.01%
2019/11/19	0	0.00	4	19.13	19.10	-4	393	-1.02%
2019/11/01	0	0.00	1	18.65	18.65	-1	416	-0.24%
2019/10/17	4	18.40	0	0.00	18.35	4	582	0.69%
2019/10/14	0	0.00	10	18.75	18.60	-10	608	-1.64%
2019/10/09	0	0.00	10	18.88	18.90	-10	626	-1.60%
2019/10/08	0	0.00	10	19.15	19.05	-10	630	-1.59%
2019/10/03	0	0.00	10	18.90	18.95	-10	656	-1.52%
2019/10/02	0	0.00	10	19.05	19.00	-10	661	-1.51%
2019/09/23	0	0.00	10	19.25	19.25	-10	690	-1.45%
2019/09/20	1	19.25	0	0.00	19.25	1	698	0.14%
2019/09/16	2	19.28	0	0.00	19.40	2	688	0.29%
2019/09/06	0	0.00	2	19.55	19.50	-2	696	-0.29%
2019/09/03	0	0.00	20	19.23	19.15	-20	700	-2.86%
2019/08/30	5	19.00	7	19.15	19.00	-2	715	-0.28%
2019/08/29	7	18.90	0	0.00	18.90	7	714	0.98%
2019/08/21	0.1	19.10	0	0.00	19.15	0.1	797	0.01%
2019/08/20	0	0.00	10	19.20	19.05	-10	799	-1.25%
2019/08/19	0	0.00	2	19.15	19.20	-2	801	-0.25%
2019/08/12	2	18.95	0	0.00	18.95	2	845	0.24%
2019/08/08	2	19.20	1	19.25	19.20	1	855	0.12%
2019/08/07	3	19.05	2	19.10	19.10	1	864	0.12%
2019/08/06	2	18.70	0	0.00	19.00	2	871	0.23%
2019/08/05	4	19.40	0	0.00	19.25	4	884	0.45%
2019/08/02	2	19.85	25	20.00	19.85	-23	890	-2.58%
2019/08/01	3	20.30	0	0.00	20.30	3	900	0.33%
2019/07/31	4	20.43	2	20.55	20.45	2	945	0.21%
2019/07/30	2	20.40	24	20.45	20.40	-22	951	-2.31%
2019/07/29	16	20.80	1	20.90	20.75	15	950	1.58%
2019/07/26	17	21.18	43.1	21.21	21.15	-26.1	942	-2.76%
2019/07/25	0	0.00	4	20.80	20.95	-4	877	-0.46%
2019/07/23	0	0.00	3	20.32	20.35	-3	869	-0.34%
2019/07/19	4	20.15	0	0.00	20.15	4	883	0.45%
2019/07/18	1	20.40	10	20.30	20.25	-9	899	-1.00%
2019/07/17	2	20.50	0	0.00	20.50	2	1,006	0.20%
2019/07/16	21	20.68	2	20.75	20.75	19	1,029	1.85%
2019/07/12	0	0.00	8	21.15	21.05	-8	1,018	-0.79%
2019/07/10	0	0.00	1	20.90	20.90	-1	1,078	-0.09%
2019/07/09	2	20.80	0	0.00	20.80	2	1,082	0.18%
2019/07/08	0	0.00	13	21.16	21.05	-13	1,080	-1.20%
2019/07/05	0	0.00	1	21.15	21.10	-1	1,115	-0.09%
2019/07/04	1	21.30	0	0.00	21.00	1	1,114	0.09%
2019/07/03	8	20.85	0	0.00	20.80	8	1,118	0.72%
2019/07/02	0	0.00	5	20.80	20.75	-5	1,131	-0.44%
2019/07/01	10	20.80	0	0.00	20.70	10	1,145	0.87%
2019/06/26	5	20.60	0	0.00	20.55	5	1,228	0.41%
2019/06/20	0	0.00	2	20.70	20.65	-2	1,274	-0.16%
2019/06/19	2	20.60	0	0.00	20.60	2	1,297	0.15%
2019/06/18	2	20.40	0	0.00	20.40	2	1,349	0.15%
2019/06/13	2	20.80	1	20.90	20.80	1	1,395	0.07%
2019/06/12	2	21.10	0	0.00	21.05	2	1,401	0.14%
2019/06/11	0	0.00	6	21.22	21.30	-6	1,410	-0.43%
2019/06/10	10	21.05	2	21.05	20.95	8	1,405	0.57%
2019/06/05	0	0.00	1	20.90	20.60	-1	1,458	-0.07%
2019/05/31	4	20.88	0	0.00	20.85	4	1,773	0.23%
2019/05/30	1	21.00	1	21.10	20.95	0	1,779	0.00%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/24	0	0.00	5	20.65	20.50	-5	1,741	-0.29%
2019/05/23	0	0.00	1	20.65	20.65	-1	1,754	-0.06%
2019/05/21	7	20.87	0	0.00	20.95	7	1,759	0.40%
2019/05/20	0	0.00	4	20.63	20.60	-4	1,756	-0.23%
2019/05/17	10	20.50	0	0.00	20.50	10	1,774	0.56%
2019/05/16	14	20.71	0	0.00	20.35	14	1,773	0.79%
2019/05/15	0	0.00	4	21.03	20.95	-4	1,767	-0.23%
2019/05/14	4	20.80	0	0.00	20.75	4	1,764	0.23%
2019/05/10	2	21.05	2	21.35	21.05	0	1,756	0.00%
2019/05/09	2	21.20	12	21.13	21.10	-10	1,747	-0.57%
2019/05/08	5	21.48	7	21.34	21.30	-2	1,731	-0.12%
2019/05/07	4	21.05	2	21.15	20.95	2	1,698	0.12%
2019/05/06	12	20.98	1	21.00	20.90	11	1,710	0.64%
2019/05/03	2	21.35	0	0.00	21.35	2	1,700	0.12%
2019/05/02	7	21.30	0	0.00	21.35	7	1,695	0.41%
2019/04/30	6	20.98	5	21.32	21.40	1	1,694	0.06%
2019/04/29	2	20.90	0	0.00	20.90	2	1,691	0.12%
2019/04/24	4	21.45	0	0.00	21.40	4	1,754	0.23%
2019/04/23	30	22.00	24	21.87	21.65	6	1,749	0.34%
2019/04/22	13	21.34	10	21.51	21.70	3	1,713	0.18%
2019/04/18	9	21.05	3	21.40	20.95	6	1,708	0.35%
2019/04/17	0	0.00	10	21.75	21.70	-10	1,707	-0.59%
2019/04/16	0	0.00	9	21.53	21.50	-9	1,776	-0.51%
2019/04/15	3	21.15	2	21.05	21.25	1	1,750	0.06%
2019/04/12	10	20.85	0	0.00	20.85	10	1,749	0.57%
2019/04/11	4	21.00	4	21.00	20.85	0	1,738	0.00%
2019/04/10	0	0.00	2	21.45	21.45	-2	1,705	-0.12%
2019/04/09	8	21.24	0	0.00	21.25	8	1,697	0.47%
2019/04/08	4	21.53	0	0.00	21.50	4	1,675	0.24%
2019/04/02	8.1	21.80	2	22.20	21.70	6.1	1,647	0.37%
2019/04/01	0	0.00	4	21.73	21.70	-4	1,609	-0.25%
2019/03/29	0	0.00	2	21.55	21.50	-2	1,587	-0.13%
2019/03/28	2	20.95	0	0.00	20.90	2	1,561	0.13%
2019/03/27	0	0.00	13	21.33	21.20	-13	1,554	-0.84%
2019/03/26	13	21.19	3	21.23	21.10	10	1,545	0.65%
2019/03/25	2	21.00	0	0.00	21.00	2	1,547	0.13%
2019/03/22	4	21.50	0	0.00	21.40	4	1,533	0.26%
2019/03/21	0	0.00	2	22.00	21.85	-2	1,510	-0.13%
2019/03/20	11	21.60	0	0.00	21.50	11	1,456	0.76%
2019/03/19	0	0.00	2	21.65	21.45	-2	1,450	-0.14%
2019/03/18	26	21.38	2	21.65	21.40	24	1,447	1.66%
2019/03/14	2	21.35	0	0.00	21.35	2	1,437	0.14%
2019/03/13	2	21.80	0	0.00	21.60	2	1,484	0.13%
2019/03/12	6	21.98	0	0.00	21.75	6	1,573	0.38%
2019/03/11	2	22.05	2	22.25	22.05	0	1,555	0.00%
2019/03/08	3	22.00	7	22.28	21.90	-4	1,542	-0.26%
2019/03/07	10	21.40	8	21.35	21.00	2	1,358	0.15%
2019/03/06	7	21.94	8	21.69	22.10	-1	1,300	-0.08%
2019/03/05	2	21.15	3	21.25	21.15	-1	1,266	-0.08%
2019/03/04	1	21.20	1	21.15	21.10	0	1,259	0.00%
2019/02/27	1	20.90	0	0.00	21.10	1	1,261	0.08%
2019/02/25	0	0.00	4	21.10	21.30	-4	1,252	-0.32%
2019/02/22	4	20.63	2	20.80	20.80	2	1,240	0.16%
2019/02/20	6	20.88	0	0.00	20.80	6	1,250	0.48%
2019/02/19	2	20.65	4	21.03	21.10	-2	1,241	-0.16%
2019/02/18	2	20.85	0	0.00	20.65	2	1,231	0.16%
2019/02/15	0	0.00	2	21.40	21.35	-2	1,202	-0.17%
2019/02/14	2	21.35	0	0.00	21.30	2	1,199	0.17%
2019/01/30	0	0.00	14	21.30	21.30	-14	1,275	-1.10%
2019/01/29	0	0.00	4	21.40	21.40	-4	1,357	-0.29%
2019/01/28	0	0.00	10	20.87	21.25	-10	1,342	-0.74%
2019/01/25	14	20.94	4	21.05	20.85	10	1,334	0.75%
2019/01/22	2	20.75	2	20.95	20.70	0	1,335	0.00%
2019/01/17	8	20.91	5	21.20	20.75	3	1,395	0.22%
2019/01/16	4	21.00	2	21.35	21.35	2	1,342	0.15%
2019/01/14	8	21.24	2	21.40	21.10	6	1,281	0.47%
2019/01/11	0	0.00	8	20.80	20.90	-8	1,202	-0.67%
2019/01/10	4	20.65	0	0.00	20.60	4	1,178	0.34%
2019/01/08	16	21.09	11	21.01	20.85	5	1,145	0.44%
2019/01/07	0	0.00	1	20.00	20.00	-1	1,043	-0.10%
2018/12/26	0	0.00	10	18.85	18.90	-10	1,114	-0.90%
2018/12/24	1	19.10	0	0.00	19.15	1	1,118	0.09%
2018/12/21	10	18.75	0	0.00	18.80	10	1,121	0.89%
2018/12/20	1	18.80	0	0.00	18.75	1	1,121	0.09%
2018/12/14	2	19.55	1	19.65	19.55	1	1,112	0.09%
2018/12/13	1	20.00	2	20.18	20.00	-1	1,113	-0.09%
2018/12/12	6	19.98	0	0.00	19.90	6	1,114	0.54%
2018/12/11	8	20.09	8	20.50	20.05	0	1,108	0.00%
2018/12/10	3	19.97	2	20.15	20.00	1	1,105	0.09%
2018/12/07	4	20.10	0.1	20.15	20.15	3.9	1,103	0.36%
2018/12/06	2	20.95	8	21.08	20.00	-6	1,102	-0.54%
2018/12/05	0	0.00	2	20.40	21.10	-2	1,050	-0.19%
2018/12/04	16	20.30	0	0.00	20.25	16	1,002	1.60%
2018/11/20	0	0.00	4	19.78	19.85	-4	1,342	-0.30%
2018/11/19	2	19.00	0	0.00	19.20	2	1,382	0.14%
2018/11/16	2.1	18.85	0	0.00	18.85	2.1	1,384	0.15%
2018/11/13	2	18.40	2	18.70	18.90	0	1,466	0.00%
2018/11/08	1	20.05	0	0.00	20.05	1	1,467	0.07%
2018/10/31	0	0.00	5	16.27	16.75	-5	1,448	-0.35%
2018/10/30	0	0.00	1	15.45	15.55	-1	1,469	-0.07%
2018/10/29	4	16.05	0	15.20	15.05	4	1,473	0.27%
2018/10/26	0	0.00	9	16.85	16.15	-9	1,463	-0.62%
2018/10/17	0.4	18.95	0	0.00	18.90	0.4	1,503	0.03%
2018/10/11	5	19.35	0	0.00	18.70	5	1,537	0.33%
2018/09/28	2	21.30	0	0.00	21.25	2	1,591	0.13%
2018/09/27	0	0.00	2	21.75	21.65	-2	1,613	-0.12%
2018/09/25	10	21.05	0	0.00	21.15	10	1,949	0.51%
2018/09/19	3	21.35	0	0.00	21.25	3	2,019	0.15%
2018/09/18	0.8	21.35	0	0.00	21.25	0.8	2,040	0.04%
2018/09/14	5	21.27	0	0.00	21.30	5	2,116	0.24%
2018/09/10	1.6	22.28	3	21.80	21.85	-1.4	2,236	-0.06%
2018/08/29	2	22.10	1	22.20	22.20	1	2,446	0.04%
2018/08/28	4	22.00	3	22.25	22.05	1	2,504	0.04%
2018/08/27	2	22.20	3	22.47	22.20	-1	2,523	-0.04%
2018/08/24	12	22.63	33	22.65	22.65	-21	2,544	-0.83%
2018/08/23	5	22.66	5	22.96	22.60	0	2,537	0.00%
2018/08/22	2	22.45	3	22.53	22.45	-1	2,530	-0.04%
2018/08/21	2	22.15	0	0.00	22.30	2	2,507	0.08%
2018/08/20	5	22.32	7	22.51	22.40	-2	2,490	-0.08%
2018/08/16	2	21.75	5	21.89	22.10	-3	2,450	-0.12%
2018/08/15	0	0.00	7	21.97	22.15	-7	2,410	-0.29%
2018/08/14	0	0.00	2	21.30	21.40	-2	2,346	-0.09%
2018/08/13	2	21.05	0	0.00	21.05	2	2,346	0.09%
2018/08/10	6	21.76	3	22.22	21.55	3	2,328	0.13%
2018/08/09	1	21.65	6	21.65	21.65	-5	2,323	-0.22%
2018/08/08	0	0.00	3	21.65	21.75	-3	2,318	-0.13%
2018/08/06	2	21.80	2	21.95	21.85	0	2,331	0.00%
2018/08/02	5	21.44	0	0.00	21.50	5	2,306	0.22%
2018/08/01	20	21.43	6	21.43	21.50	14	2,375	0.59%
2018/07/31	4	20.90	2	21.20	20.95	2	2,383	0.08%
2018/07/30	2	21.30	5	21.35	21.35	-3	2,364	-0.13%
2018/07/26	0	0.00	1	21.30	21.40	-1	2,336	-0.04%
2018/07/25	0	0.00	1	21.00	21.00	-1	2,313	-0.04%
2018/07/23	0	0.00	8	20.65	20.65	-8	2,290	-0.35%
2018/07/19	5	20.30	0	0.00	20.30	5	2,291	0.22%
2018/07/18	10	20.45	0	0.00	20.40	10	2,323	0.43%
2018/07/13	2	19.95	2	20.10	20.10	0	2,339	0.00%
2018/07/12	3	20.93	0	0.00	21.05	3	2,343	0.13%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/07/06	2	21.05	0	0.00	21.00	2	2,443	0.08%
2018/07/05	6	21.78	1	21.90	21.50	5	2,440	0.20%
2018/07/04	8	21.99	4	22.10	21.95	4	2,451	0.16%
2018/07/03	0	0.00	6	21.86	21.90	-6	2,419	-0.25%
2018/07/02	1	21.75	0	0.00	21.75	1	2,418	0.04%
2018/06/29	4	21.86	2	22.10	21.85	2	2,451	0.08%
2018/06/28	0	0.00	1	21.85	21.85	-1	2,494	-0.04%
2018/06/26	5	21.85	0	0.00	21.80	5	2,532	0.20%
2018/06/25	2	22.43	0	0.00	22.15	2	2,532	0.08%
2018/06/22	12	22.69	14	22.49	22.70	-2	2,537	-0.08%
2018/06/21	2	22.50	9	22.29	22.60	-7	2,331	-0.30%
2018/06/20	0	0.00	2	22.05	22.05	-2	2,381	-0.08%
2018/06/15	9	21.98	0	0.00	21.90	9	2,482	0.36%
2018/06/14	1	22.10	0	0.00	21.70	1	2,477	0.04%
2018/06/13	0	0.00	34	21.94	21.75	-34	2,438	-1.39%
2018/06/11	2	21.70	12	21.81	21.70	-10	2,428	-0.41%
2018/06/08	2	21.70	0	0.00	21.70	2	2,431	0.08%
2018/06/07	33	21.90	10	22.10	21.90	23	2,424	0.95%
2018/06/06	28	22.81	24	23.11	22.55	4	2,333	0.17%
2018/06/05	12	22.46	18	22.20	22.50	-6	2,088	-0.29%
2018/06/04	2	21.90	2	22.15	21.90	0	2,089	0.00%
2018/06/01	0	0.00	2	22.00	22.00	-2	2,044	-0.10%
2018/05/31	6	21.68	10	21.65	21.60	-4	2,007	-0.20%
2018/05/30	3	21.77	4	21.83	21.75	-1	1,997	-0.05%
2018/05/29	0	0.00	2	21.45	21.70	-2	1,912	-0.10%
2018/05/28	2	21.45	0	0.00	21.55	2	1,915	0.10%
2018/05/25	4	21.38	0	0.00	21.30	4	1,914	0.21%
2018/05/24	22	21.59	2	21.60	21.60	20	1,911	1.05%
2018/05/15	0	0.00	1	20.95	20.90	-1	1,904	-0.05%
2018/05/14	0	0.00	3	21.15	21.10	-3	1,995	-0.15%
2018/05/11	0	0.00	20	21.35	21.35	-20	2,012	-0.99%
2018/05/09	12	21.88	10	22.05	21.90	2	2,004	0.10%
2018/05/08	0	0.00	2	21.35	21.75	-2	1,927	-0.10%
2018/05/02	0	0.00	4	21.25	21.25	-4	1,921	-0.21%
2018/04/26	0	0.00	2	21.00	20.70	-2	1,977	-0.10%
2018/04/24	22	20.98	40	20.95	20.90	-18	2,109	-0.85%
2018/04/23	10	21.48	10	21.75	21.50	0	2,092	0.00%
2018/04/18	10	21.90	2	21.88	22.10	8	2,093	0.38%
2018/04/17	2	21.83	2	21.80	21.70	0	2,086	0.00%
2018/04/16	20	22.25	5	22.30	22.00	15	2,086	0.72%
2018/04/13	3	22.07	0	0.00	22.10	3	2,076	0.14%
2018/04/11	21	21.86	2	21.90	21.85	19	2,082	0.91%
2018/04/10	5	21.70	0	0.00	21.85	5	2,171	0.23%
2018/04/09	1	21.75	0	0.00	21.80	1	2,245	0.04%
2018/04/02	8	21.87	0	0.00	21.85	8	2,257	0.35%
2018/03/31	6	22.12	2	21.95	21.80	4	2,292	0.17%
2018/03/29	0	0.00	19	21.78	21.60	-19	2,290	-0.83%
2018/03/26	0	0.00	1	21.55	21.65	-1	2,474	-0.04%
2018/03/23	3	21.33	10	21.50	21.55	-7	2,411	-0.29%
2018/03/22	0	0.00	3	21.85	21.80	-3	2,343	-0.13%
2018/03/21	1	21.25	0	0.00	21.25	1	2,243	0.04%
2018/03/20	0	0.00	26	21.20	21.20	-26	2,306	-1.13%
2018/03/13	0	0.00	46	20.99	21.05	-46	2,738	-1.68%
2018/03/08	10	20.90	12	20.76	20.60	-2	3,476	-0.06%
2018/02/23	2	20.20	0	0.00	20.15	2	4,926	0.04%
2018/02/21	0	0.00	1	19.80	20.20	-1	5,012	-0.02%
2018/02/12	1	19.05	0	0.00	19.10	1	4,988	0.02%
2018/02/08	0	0.00	1	19.25	19.20	-1	5,021	-0.02%
2018/02/06	23	19.11	1	19.05	18.75	22	5,149	0.43%
2018/02/01	13	21.00	0	0.00	20.95	13	6,077	0.21%
2018/01/29	28	21.15	0	0.00	21.15	28	6,155	0.45%
2018/01/26	3	21.15	0	0.00	21.15	3	6,172	0.05%
2018/01/25	7	21.10	0	0.00	21.10	7	6,342	0.11%
2018/01/23	1	21.50	0	0.00	21.40	1	6,422	0.02%
2018/01/22	5	21.60	0	0.00	21.60	5	6,421	0.08%
2018/01/16	2	21.55	0	0.00	21.55	2	6,325	0.03%
2018/01/12	1	21.85	0	0.00	21.75	1	6,363	0.02%
2018/01/09	0	0.00	12	21.59	21.55	-12	6,639	-0.18%
2018/01/08	3	22.25	0	0.00	21.80	3	6,626	0.05%
2018/01/04	11	22.30	1	21.85	22.25	10	6,572	0.15%
2018/01/03	0	0.00	12	21.90	21.95	-12	6,478	-0.19%