台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    228
  • 產業
    上市 其他電子類股▼0.20%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00140.8540.50-1843-0.12%
2024/02/26240.4000.0040.3527970.25%
2024/02/1600.001038.4038.15-10787-1.27%
2024/02/151037.6300.0037.90107821.28%
2024/01/18140.95241.2041.15-1696-0.14%
2024/01/1700.00340.5540.65-3689-0.44%
2024/01/16741.65441.6840.9536740.44%
2024/01/15242.68542.7942.80-3647-0.46%
2024/01/121642.411542.6441.8015990.17%
2024/01/111843.543944.1244.95-21516-4.07%
2024/01/10640.66040.9040.9063831.56%
2024/01/0300.001038.4537.60-10339-2.95%
2023/12/25336.7500.0036.8033490.86%
2023/12/22136.9500.0036.8513530.28%
2023/12/21137.0500.0037.0513550.28%
2023/12/20237.1800.0037.3023590.56%
2023/12/19137.1500.0037.6013610.28%
2023/12/18237.3500.0037.1523600.55%
2023/12/1300.001039.6039.50-10369-2.70%
2023/12/0800.001038.1038.65-10350-2.85%
2023/12/0700.001037.7337.70-10341-2.93%
2023/12/0600.00537.4037.55-5338-1.48%
2023/12/0500.00337.3537.30-3349-0.86%
2023/12/0400.00237.3537.25-2347-0.58%
2023/12/0100.001437.1537.15-14344-4.06%
2023/11/3000.00636.6136.65-6340-1.76%
2023/11/2800.000.136.0036.00-0.1341-0.02%
2023/11/22135.75136.1036.0503420.00%
2023/11/20235.5800.0035.8023460.58%
2023/11/1600.00135.7035.90-1344-0.29%
2023/11/1300.00135.5535.45-1347-0.29%
2023/11/08134.9000.0035.0013470.29%
2023/11/07235.0800.0035.2023490.57%
2023/11/0200.00535.2035.00-5362-1.38%
2023/10/30134.5000.0034.4513590.28%
2023/10/26134.4000.0034.3013590.28%
2023/10/23134.0500.0034.3513620.28%
2023/10/11234.2500.0034.1523700.54%
2023/10/0600.00136.1035.65-1367-0.27%
2023/10/0500.00236.1036.10-2368-0.54%
2023/09/28136.0000.0036.0013770.26%
2023/09/2600.00235.6535.45-2384-0.52%
2023/09/2200.00935.2035.20-9383-2.35%
2023/09/15134.7000.0034.6513760.27%
2023/09/0800.00335.5835.30-3402-0.75%
2023/08/17133.7000.0033.7515350.19%
2023/08/09135.2000.0034.5515470.18%
2023/07/28235.0000.0035.1026000.33%
2023/07/18534.8500.0034.9558310.60%
2023/07/11835.35135.3035.2578340.84%
2023/07/10136.5500.0036.2018330.12%
2023/07/07137.1500.0037.0518380.12%
2023/07/03336.4000.0036.7038370.36%
2023/06/27235.9000.0035.1028240.24%
2023/06/26436.4100.0036.2548180.49%
2023/06/190.138.90138.9038.90-0.9818-0.11%
2023/06/1500.00239.0038.80-2813-0.25%
2023/06/08538.5100.0038.2057780.64%
2023/06/07639.4600.0039.5567610.79%
2023/06/06039.7000.0039.4507570.00%
2023/06/05139.95139.3039.2007540.00%
2023/06/02538.90538.6038.6507400.00%
2023/05/3100.00037.7537.7507160.00%
2023/05/3000.005038.4337.30-50712-7.02%
2023/05/2900.006236.9037.35-62683-9.07%
2023/05/2600.001835.7935.75-18664-2.71%
2023/05/2400.00535.2535.40-5665-0.75%
2023/05/23135.3500.0035.3016630.15%
2023/05/152033.9500.0033.65206323.16%
2023/05/121034.28234.6534.9086221.29%
2023/05/111035.5500.0035.75106071.65%
2023/05/102035.86235.9535.90185983.01%
2023/05/09237.6500.0036.7025900.34%
2023/05/0800.003036.0336.10-30571-5.25%
2023/05/032034.9000.0034.90205473.66%
2023/05/021035.4000.0035.45105371.86%
2023/04/28036.00135.8035.50-1527-0.19%
2023/04/273134.882035.7035.35115122.15%
2023/04/264036.46335.9335.60374927.52%
2023/04/25839.801138.8039.45-3451-0.66%
2023/04/2400.00237.8537.85-2333-0.60%
2023/04/21533.35132.8534.4543041.31%
2023/04/201033.9500.0033.50102893.46%
2023/04/19534.35334.3734.3022850.70%
2023/04/18335.3000.0034.6532811.07%
2023/04/17633.5200.0033.9062742.19%
2023/04/14234.1500.0033.9522680.75%
2023/04/13135.102734.9634.50-26264-9.85%
2023/04/12034.50134.2534.30-1255-0.39%
2023/04/112133.67133.5533.45202458.14%
2023/04/10134.201034.0034.15-9241-3.73%
2023/04/0700.001133.5833.70-11232-4.73%
2023/04/06631.77532.7533.0512220.45%
2023/03/30531.5000.0031.6052112.36%
2023/03/29531.6000.0031.6052092.39%
2023/03/28631.5900.0031.9062102.86%
2023/03/27531.7500.0031.8552072.41%
2023/03/2400.003032.4431.85-30204-14.66%
2023/03/131029.4000.0029.65101715.83%
2023/03/101029.5300.0029.65101705.87%
2023/03/081029.6500.0029.95101636.10%
2023/03/03129.5000.0029.5011430.70%
2023/03/0100.000.229.2529.30-0.2140-0.14%
2023/02/2400.001029.2029.15-10137-7.27%
2023/02/23528.90329.1028.8021331.50%
2023/02/225.228.7300.0028.755.21303.99%
2023/02/15327.9500.0027.9531322.27%
2023/02/131127.8300.0027.95111338.24%
2023/02/0800.001128.5028.40-11137-8.02%
2022/12/2800.00527.7027.35-5157-3.17%
2022/12/1400.001027.3027.30-10158-6.31%
2022/12/0900.002127.0927.00-21161-13.00%
2022/12/08526.5000.0026.5051603.12%
2022/12/07526.5500.0026.5551603.12%
2022/12/05426.8500.0026.9041592.51%
2022/12/02626.9300.0026.9561583.79%
2022/11/28526.6500.0026.6551613.09%
2022/11/23526.7500.0026.8051653.03%
2022/11/21526.8500.0026.9051672.99%
2022/11/0800.001027.7027.50-10163-6.11%
2022/11/0700.00527.4527.40-5162-3.07%
2022/11/0300.001026.8026.85-10159-6.26%
2022/11/0200.001526.4226.65-15159-9.39%
2022/10/2700.00725.8825.60-7155-4.50%
2022/10/2600.00825.8825.60-8155-5.16%
2022/10/14524.7000.0024.9551413.53%
2022/10/13425.0100.0024.5041392.88%
2022/10/12125.2000.0025.1511380.72%
2022/09/261024.9800.0024.90101307.65%
2022/09/21526.0700.0026.0551323.76%
2022/09/16526.2800.0026.0551323.78%
2022/09/15525.9000.0026.4051323.77%
2022/09/14525.9500.0025.9051343.71%
2022/07/06124.4000.0024.2512590.38%
2022/06/30325.1700.0024.9532591.15%
2022/06/29426.0800.0026.0042611.53%
2022/06/28126.2500.0026.3012630.38%
2022/06/24526.1000.0025.9052661.88%
2022/06/22226.4500.0026.5022650.75%
2022/06/20527.5500.0027.5552621.91%
2022/06/171028.0000.0027.80102573.88%
2022/06/16128.6500.0028.3512530.39%
2022/06/1500.001129.0828.90-11250-4.40%
2022/06/13528.4500.0028.5552432.05%
2022/06/101028.8300.0028.95102434.11%
2022/06/07228.1000.0028.4022360.85%
2022/06/0100.00228.9028.60-2234-0.85%
2022/05/3000.001028.8828.75-10236-4.23%
2022/05/2400.00829.0628.40-8246-3.24%
2022/05/2300.00428.9528.80-4244-1.63%
2022/05/16228.3000.0028.3022320.86%
2022/05/1300.00328.8028.80-3230-1.30%
2022/05/10427.7600.0027.7542171.84%
2022/05/06129.0000.0029.4012110.47%
2022/05/0400.001129.6629.50-11205-5.35%
2022/04/25628.59528.6028.6512030.49%
2022/04/22529.3700.0029.4552022.48%
2022/04/07428.4000.0028.1042251.78%
2022/04/06128.4500.0028.6512300.43%
2022/04/01228.8500.0028.8522360.84%
2022/03/28128.2500.0028.3512420.41%
2022/03/22128.3500.0028.4012470.40%
2022/03/16127.7000.0027.7012500.40%
2022/03/11227.9500.0027.8522540.79%
2022/03/10528.0000.0028.0052571.94%
2022/03/08427.4600.0027.7042611.53%
2022/03/07327.7700.0027.7532611.15%
2022/03/04328.12228.4028.2512590.39%
2022/03/03728.41328.6028.5042631.52%
2022/03/01127.60227.6027.60-1257-0.39%
2022/02/241126.9100.0026.85112654.15%
2022/02/2200.00727.2027.20-7268-2.60%
2022/02/17227.1500.0027.1022930.68%
2022/02/14227.0000.0027.0023270.61%
2022/02/11627.1700.0027.3563631.65%
2022/02/09126.8000.0026.9514180.24%
2022/01/21127.0000.0027.0016330.16%
2022/01/1800.00127.0027.10-1636-0.16%
2022/01/07127.3000.0027.3016270.16%
2021/12/24129.25128.6028.6006070.00%
2021/12/14227.6300.0027.7526480.31%
2021/11/2600.00728.0527.80-7665-1.05%
2021/11/23129.2000.0029.0016620.15%
2021/11/18229.25229.1029.2006590.00%
2021/11/17129.50329.7029.70-2653-0.31%
2021/11/16229.8000.0029.6526500.31%
2021/11/15130.2500.0030.2516440.16%
2021/11/12630.0500.0030.0566360.94%
2021/11/1100.00129.7529.60-1633-0.16%
2021/11/10132.0000.0030.2016190.16%
2021/11/09129.4500.0030.4515890.17%
2021/11/08730.7400.0029.9075741.22%
2021/11/051132.0200.0032.20115452.02%
2021/11/04131.7500.0031.7514310.23%
2021/11/03428.3000.0028.9043831.04%
2021/10/0600.00526.5526.50-5462-1.08%
2021/09/0900.00225.6525.65-2382-0.52%
2021/09/0300.00325.7726.00-3372-0.81%
2021/09/01525.9000.0025.7553661.36%
2021/08/3100.00225.6025.55-2360-0.56%
2021/08/2500.002025.1125.50-20341-5.86%
2021/08/23524.7000.0024.7053321.50%
2021/08/13524.0000.0023.9053041.64%
2021/08/10125.2500.0026.3512850.35%
2021/08/09125.5000.0025.6012800.36%
2021/08/05328.3000.0026.2532441.23%
2021/08/041625.53625.7625.80101795.59%
2021/06/1600.00124.0524.25-1196-0.51%
2021/04/0900.003.225.0925.00-3.2218-1.45%
2021/03/1900.001024.3524.35-10216-4.63%
2021/03/161024.30224.3024.3082093.82%
2021/01/28123.3500.0023.3012240.45%
2021/01/1200.001124.4524.05-11229-4.79%
2021/01/05123.9000.0023.9012180.46%
2020/12/24124.00123.8523.9502120.00%
2020/12/22123.8000.0023.7512090.48%
2020/12/1100.00323.7023.60-3199-1.50%
2020/12/091024.1000.0024.25101945.15%
2020/12/0400.00523.3023.65-5187-2.66%
2020/11/2500.00423.8523.90-4177-2.26%
2020/11/1700.003022.9322.90-30174-17.14%
2020/11/1000.000.222.8522.70-0.2171-0.13%
2020/10/30622.1000.0022.5061633.67%
2020/10/29521.9000.0022.1051543.23%
2020/09/18122.3500.0022.5012130.47%
2020/08/27422.4000.0022.4542491.60%
2020/08/1800.00222.2022.15-2260-0.77%
2020/07/28122.6000.0022.4012790.36%
2020/07/24122.9500.0022.9012800.36%
2020/07/22122.9000.0022.9012800.36%
2020/07/17522.8000.0022.8052851.75%
2020/07/16523.4000.0023.1552911.71%
2020/07/15522.8500.0023.7052791.79%
2020/07/14523.1500.0022.9552731.83%
2020/07/13122.8000.0022.8012730.37%
2020/07/01323.4500.0023.5032761.08%
2020/06/2400.00124.7524.70-1272-0.37%
2020/06/16124.1500.0024.1512790.36%
2020/06/09124.3500.0024.3512980.34%
2020/06/0500.00524.5024.65-5291-1.71%
2020/05/2900.002523.7523.80-25295-8.46%
2020/05/22223.6500.0023.6022910.69%
2020/05/21123.7500.0023.9012850.35%
2020/05/20123.6000.0023.7512850.35%
2020/05/18123.6000.0023.6512860.35%
2020/05/14123.5000.0023.5512850.35%
2020/05/12123.8000.0023.9512870.35%
2020/04/0800.00122.3022.40-1264-0.38%
2020/03/3100.00221.5521.45-2266-0.75%
2020/03/271421.4500.0021.25142675.24%
2020/03/24320.4500.0020.4532581.16%
2020/03/19319.2000.0019.0032561.17%
2020/03/181020.9500.0020.20102503.99%
2020/01/31525.3500.0025.4051812.76%
2020/01/30525.6000.0025.3051812.76%
2019/09/27125.9000.0025.7511680.59%
2019/08/1400.00226.1525.85-2198-1.01%
2019/08/0100.00126.4026.75-1239-0.42%
2019/07/26326.3200.0026.4032181.38%
2019/06/1200.00127.1026.80-1363-0.28%
2019/06/11127.2000.0027.2513620.28%
2019/06/06127.9000.0028.0013600.28%
2019/05/1400.00127.3028.20-1409-0.24%
2019/05/10228.903829.0028.75-36409-8.79%
2019/05/09129.2500.0029.2514050.25%
2019/05/0600.001028.6028.40-10409-2.44%
2019/05/03128.6000.0028.8014170.24%
2019/04/1500.00129.2029.35-1671-0.15%
2019/03/27128.5500.0028.5516030.17%
2019/03/212627.0500.0027.10265494.73%
2019/03/112126.8500.0026.85215064.15%
2019/01/2900.00126.2026.10-1408-0.24%
2019/01/181126.155327.2227.75-42283-14.83%
2019/01/14725.2800.0024.9071694.14%
2019/01/10425.6300.0025.7541452.76%
2019/01/093225.6900.0025.803213324.00%
2019/01/07125.10124.7024.800890.00%
2018/11/1200.00221.8821.90-2121-1.65%
2018/10/15221.9000.0022.2021351.47%
2018/10/0500.000.323.5023.50-0.3116-0.25%
2018/10/0300.000.123.5023.60-0.1111-0.09%
2018/10/0200.00523.5023.60-5113-4.40%
2018/09/1200.00523.3723.40-5102-4.90%
2018/09/11523.9500.0023.9051014.94%
2018/05/2400.00123.6523.70-171-1.41%
2018/05/1800.000.223.6023.70-0.270-0.29%
2018/02/12121.7000.0022.0011090.91%
2018/02/07122.3000.0022.3511090.91%
2018/02/05423.1500.0023.3041123.56%
固緯 相關文章
固緯 相關影音