三商電 (2427)-玉山-板橋券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股▲0.68%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	27.83	4	27.40	27.55	12	3,868	0.31%
2024/05/13	2	28.50	4	28.53	28.70	-2	3,737	-0.05%
2024/05/10	3	28.97	4	28.55	29.10	-1	3,703	-0.03%
2024/05/09	36	29.76	38	29.71	29.90	-2	3,608	-0.06%
2024/05/08	20	29.37	1.2	29.24	29.15	18.8	3,408	0.55%
2024/05/07	11	27.60	1	27.90	28.00	10	3,307	0.30%
2024/05/06	35	28.35	16	28.30	28.00	19	3,267	0.58%
2024/05/03	7	28.69	0	29.30	28.65	7	3,239	0.22%
2024/05/02	1	28.75	1	28.70	28.55	0	3,215	0.00%
2024/04/30	27	29.90	21.6	29.54	29.35	5.4	3,164	0.17%
2024/04/25	1	28.70	1	28.70	28.60	0	2,972	0.00%
2024/04/24	1	29.00	2	29.00	29.10	-1	2,956	-0.03%
2024/04/23	2.1	29.54	15.1	29.54	28.95	-13.1	2,924	-0.45%
2024/04/22	22.2	30.27	16	30.19	29.70	6.2	2,849	0.22%
2024/04/19	64	29.62	70	29.63	30.45	-6	2,543	-0.24%
2024/04/18	24	29.04	210.2	28.83	29.75	-186.2	2,130	-8.74%	大賣/鉅額交易
2024/04/17	15	27.00	106	26.83	27.05	-91	1,922	-4.73%	大賣/
2024/04/16	27	26.08	14	26.04	25.75	13	1,888	0.69%
2024/04/15	5	27.70	0	0.00	27.15	5	1,912	0.26%
2024/04/12	15	27.72	10.2	26.95	27.65	4.8	1,872	0.26%
2024/04/10	33	28.72	28.2	28.02	27.20	4.8	1,628	0.29%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/08	25	25.27	5	25.70	25.20	20	1,210	1.65%
2024/04/03	5	24.75	0	0.00	24.75	5	1,178	0.42%
2024/04/02	10	24.30	0	0.00	24.30	10	1,156	0.86%
2024/03/27	0	0.00	5	23.75	23.75	-5	1,289	-0.39%
2024/03/21	0	0.00	2	23.30	23.50	-2	1,356	-0.15%
2024/03/20	1	23.35	0	0.00	23.25	1	1,374	0.07%
2024/03/19	5	23.35	6	23.45	23.25	-1	1,433	-0.07%
2024/03/13	0	0.00	5	24.30	23.45	-5	1,675	-0.30%
2024/03/11	25	23.36	0	0.00	23.50	25	1,737	1.44%
2024/03/08	20	23.93	0	0.00	24.00	20	1,754	1.14%
2024/03/07	20	24.60	0	0.00	24.45	20	1,763	1.13%
2024/03/06	2	24.95	2	24.85	25.15	0	1,762	0.00%
2024/03/05	2	25.30	3	25.30	25.25	-1	1,760	-0.06%
2024/02/29	10	23.90	0	0.00	23.90	10	1,740	0.57%
2024/02/26	0	0.00	1	24.15	24.25	-1	1,825	-0.05%
2024/02/23	3	23.92	0	0.00	23.75	3	1,991	0.15%
2024/02/22	2	24.00	0	0.00	23.85	2	2,012	0.10%
2024/02/21	0	0.00	2	24.10	24.05	-2	2,033	-0.10%
2024/02/20	7	24.30	0	0.00	24.15	7	2,081	0.34%
2024/02/19	0	0.00	1	24.55	24.55	-1	2,101	-0.05%
2024/02/15	21	23.48	0	0.00	24.15	21	2,239	0.94%
2024/02/05	23	23.17	0	0.00	23.00	23	2,323	0.99%
2024/02/02	3	23.38	1	23.40	23.35	2	2,340	0.09%
2024/02/01	3	23.60	0	0.00	23.50	3	2,503	0.12%
2024/01/26	2	23.93	0	0.00	23.75	2	2,826	0.07%
2024/01/25	0	0.00	2	24.55	24.20	-2	2,960	-0.07%
2024/01/22	1	24.20	0	0.00	24.10	1	3,373	0.03%
2024/01/18	6	23.69	6	23.76	23.60	0	3,706	0.00%
2024/01/17	12	24.25	0	0.00	24.10	12	4,343	0.28%
2024/01/15	3	25.77	1	25.70	25.65	2	4,407	0.05%
2024/01/12	1	25.75	0	0.00	25.50	1	4,415	0.02%
2024/01/11	22	26.27	0	0.00	26.20	22	4,417	0.50%
2024/01/10	0.4	25.40	0	0.00	25.00	0.4	4,369	0.01%
2024/01/09	1	25.50	3	25.50	25.60	-2	4,399	-0.05%
2024/01/08	0	0.00	1	24.65	24.80	-1	4,401	-0.02%
2024/01/05	5	24.80	0	0.00	24.80	5	4,546	0.11%
2024/01/03	1.2	25.24	0	0.00	25.10	1.2	4,809	0.03%
2023/12/28	10	25.40	1.5	25.35	25.35	8.5	5,259	0.16%
2023/12/27	1	25.50	0	0.00	25.40	1	5,522	0.02%
2023/12/25	1	25.20	1	25.20	25.20	0	5,563	0.00%
2023/12/22	4	25.95	4	25.58	25.55	0	5,568	0.00%
2023/12/21	13	25.94	1	25.90	26.00	12	5,567	0.22%
2023/12/20	8	26.10	3	26.10	26.15	5	5,607	0.09%
2023/12/19	6	25.47	30	25.30	25.55	-24	5,611	-0.43%
2023/12/18	8	26.10	11	26.65	26.10	-3	5,611	-0.05%
2023/12/15	18	26.94	5	26.83	26.80	13	5,619	0.23%
2023/12/14	5	26.85	19	27.15	26.80	-14	5,662	-0.25%
2023/12/13	5	27.30	18	27.35	27.25	-13	5,766	-0.23%
2023/12/12	44.1	28.21	20	27.85	27.95	24.1	5,819	0.41%
2023/12/11	1	27.15	0	0.00	27.10	1	5,718	0.02%
2023/12/07	2	27.40	0	0.00	27.50	2	6,097	0.03%
2023/12/05	6	26.88	0	0.00	26.75	6	6,158	0.10%
2023/12/04	2	27.15	0	0.00	27.25	2	6,130	0.03%
2023/12/01	1	27.20	0	0.00	27.25	1	6,115	0.02%
2023/11/30	18	27.41	0	0.00	27.25	18	6,114	0.29%
2023/11/29	0	0.00	5	27.70	27.45	-5	6,108	-0.08%
2023/11/28	2	27.90	3	27.85	27.80	-1	6,103	-0.02%
2023/11/27	5	27.50	0	0.00	27.50	5	6,093	0.08%
2023/11/24	1	28.05	0	0.00	28.10	1	6,076	0.02%
2023/11/22	23	28.25	4	28.41	28.20	19	6,011	0.32%
2023/11/21	4	26.76	1	26.95	26.95	3	5,856	0.05%
2023/11/20	3	26.80	0	0.00	26.80	3	5,849	0.05%
2023/11/17	2	26.90	2	27.18	26.95	0	5,842	0.00%
2023/11/16	4	27.51	2	27.30	27.25	2	5,826	0.03%
2023/11/15	0	0.00	1	27.60	27.40	-1	5,810	-0.02%
2023/11/14	13	28.02	10	27.40	27.30	3	5,795	0.05%
2023/11/13	0	0.00	3	28.10	28.75	-3	5,707	-0.05%
2023/11/10	7	26.91	0	0.00	27.00	7	5,623	0.12%
2023/11/09	6	27.06	6	27.18	26.80	0	5,636	0.00%
2023/11/07	1	29.65	2	29.50	29.45	-1	5,519	-0.02%
2023/11/06	3	29.62	6	29.63	29.20	-3	5,520	-0.05%
2023/11/03	7	29.41	4	29.15	29.60	3	5,440	0.06%
2023/11/02	17	29.14	14	29.24	29.20	3	5,331	0.06%
2023/11/01	10	28.13	2	28.35	28.20	8	5,232	0.15%
2023/10/31	34	29.50	24	29.03	28.50	10	5,137	0.19%
2023/10/30	0	0.00	1	28.20	28.40	-1	4,899	-0.02%
2023/10/27	15	28.24	5	28.33	27.60	10	4,886	0.20%
2023/10/26	24	30.15	32	29.72	28.70	-8	4,840	-0.17%
2023/10/25	41	29.18	40	29.44	30.20	1	4,871	0.02%
2023/10/24	11	28.35	24	29.05	29.05	-13	4,311	-0.30%
2023/10/23	3	25.75	1	25.90	26.45	2	4,288	0.05%
2023/10/20	1	25.20	3	25.30	25.60	-2	4,317	-0.05%
2023/10/19	2	25.75	0	0.00	25.95	2	4,357	0.05%
2023/10/18	4	26.69	15	26.31	26.25	-11	4,391	-0.25%
2023/10/17	3	27.37	2	27.88	27.25	1	4,399	0.02%
2023/10/16	10	28.15	6	27.94	27.60	4	4,411	0.09%
2023/10/13	20	28.73	22	28.36	28.15	-2	4,476	-0.04%
2023/10/12	21	28.29	19	28.35	28.55	2	4,457	0.04%
2023/10/11	11	27.63	32	27.52	27.85	-21	4,376	-0.48%
2023/10/06	24	28.11	6	28.09	28.40	18	4,355	0.41%
2023/10/05	3	27.00	24	26.89	26.85	-21	4,212	-0.50%
2023/10/04	18	27.45	11	27.48	27.20	7	4,331	0.16%
2023/10/03	14	27.70	26	27.31	27.20	-12	4,328	-0.28%
2023/09/26	6	27.08	9	26.66	26.30	-3	5,843	-0.05%
2023/09/25	11	25.83	2	26.13	26.95	9	6,093	0.15%
2023/09/22	7	25.76	1	25.65	25.65	6	6,254	0.10%
2023/09/21	7	25.88	1	25.30	25.75	6	6,358	0.09%
2023/09/20	8	26.01	21	25.99	25.95	-13	6,556	-0.20%
2023/09/19	5	26.78	1	26.80	26.50	4	7,512	0.05%
2023/09/18	8	27.12	17	27.11	26.70	-9	8,013	-0.11%
2023/09/15	18	26.03	2	25.80	26.35	16	8,279	0.19%
2023/09/14	6	25.54	10	25.29	25.10	-4	8,482	-0.05%
2023/09/13	28	24.94	12.4	24.99	25.25	15.6	8,678	0.18%
2023/09/12	33.4	25.23	26	25.33	24.75	7.4	8,660	0.09%
2023/09/11	2	23.63	1	24.40	24.40	1	8,455	0.01%
2023/09/01	1	22.65	1	22.40	22.35	0	9,230	0.00%
2023/08/28	1	22.15	0	0.00	22.15	1	9,967	0.01%
2023/08/23	0	0.00	2	23.00	22.70	-2	10,038	-0.02%
2023/08/22	1	22.55	0	0.00	22.70	1	10,070	0.01%
2023/08/18	0	0.00	1	23.25	23.10	-1	10,186	-0.01%
2023/08/17	2	23.63	11	23.84	23.95	-9	10,276	-0.09%
2023/08/16	1	23.00	1	23.75	23.65	0	11,055	0.00%
2023/08/10	7	25.39	4	25.39	24.85	3	11,862	0.03%
2023/08/09	6	26.30	1	26.90	26.25	5	11,942	0.04%
2023/08/07	0	0.00	2	27.28	27.35	-2	11,917	-0.02%
2023/08/04	2	26.35	1	26.40	26.50	1	11,883	0.01%
2023/08/02	12	26.50	1	26.45	26.40	11	11,883	0.09%
2023/07/31	6	27.16	4	27.25	26.80	2	11,840	0.02%
2023/07/28	6	27.75	1	27.40	27.55	5	11,793	0.04%
2023/07/27	1	28.20	12	28.69	28.95	-11	11,540	-0.10%
2023/07/26	5	26.80	3	27.05	26.35	2	11,468	0.02%
2023/07/25	2	26.70	0	0.00	26.50	2	11,407	0.02%
2023/07/24	6	26.78	1	26.40	26.40	5	11,373	0.04%
2023/07/21	1	26.20	0	0.00	27.20	1	11,320	0.01%
2023/07/20	7.1	27.56	0	0.00	27.20	7.1	11,303	0.06%
2023/07/19	4.6	27.91	1	28.40	27.25	3.6	11,275	0.03%
2023/07/18	12	29.05	6	28.50	28.00	6	11,251	0.05%
2023/07/17	13	30.23	7	29.71	30.60	6	11,158	0.05%
2023/07/14	3.3	29.11	1	29.30	29.10	2.3	11,052	0.02%
2023/07/13	9	29.50	9	29.83	29.15	0	11,015	0.00%
2023/07/12	1	29.30	1	29.20	29.20	0	10,964	0.00%
2023/07/11	14	29.80	8	29.54	29.35	6	10,916	0.05%
2023/07/10	7	31.44	7	31.23	31.25	0	10,778	0.00%
2023/07/07	16	31.48	12	32.02	31.75	4	10,715	0.04%
2023/07/06	22	31.51	28	31.30	30.50	-6	10,420	-0.06%
2023/07/05	45	32.49	30.3	31.70	31.65	14.8	10,297	0.14%
2023/07/04	11	30.71	27.1	31.44	32.45	-16.1	9,439	-0.17%
2023/07/03	28	29.33	154	28.35	29.50	-126	9,095	-1.39%	大賣/鉅額交易
2023/06/30	156	27.48	56	27.73	27.45	100	8,771	1.14%	大買/
2023/06/29	78.1	27.08	80	27.17	26.35	-2	8,639	-0.02%
2023/06/28	13.1	26.63	0	0.00	26.50	13.1	8,549	0.15%
2023/06/27	53.2	29.17	34	29.68	26.75	19.2	8,381	0.23%
2023/06/26	65.5	27.68	59.1	27.93	29.70	6.4	7,417	0.09%
2023/06/21	21	26.72	46	27.34	27.00	-25	6,936	-0.36%
2023/06/20	16	25.75	5	25.92	25.00	11	6,726	0.16%
2023/06/19	4	25.46	8	25.14	26.50	-4	6,726	-0.06%
2023/06/16	14	24.06	4	23.84	24.10	10	6,606	0.15%
2023/06/15	19	24.16	9	24.08	24.00	10	6,582	0.15%
2023/06/14	14	23.60	1	23.35	23.50	13	6,512	0.20%
2023/06/12	2.1	24.64	0	0.00	24.60	2.1	6,329	0.03%
2023/06/09	1	25.45	3	25.45	25.80	-2	6,390	-0.03%
2023/06/08	10	25.30	3	26.23	25.30	7	6,796	0.10%
2023/06/07	17	26.47	13	26.62	26.55	4	6,756	0.06%
2023/06/06	59.1	27.08	50	27.12	26.10	9.1	6,540	0.14%
2023/06/05	4	29.75	2	30.20	29.00	2	6,046	0.03%
2023/06/02	5	29.48	2	29.00	29.50	3	5,975	0.05%
2023/06/01	4	27.58	1	27.70	27.70	3	5,904	0.05%
2023/05/30	2	24.40	0	0.00	24.80	2	5,768	0.03%
2023/05/29	0	0.00	7	24.69	24.80	-7	5,735	-0.12%
2023/05/26	1	24.45	1	24.25	24.35	0	5,683	0.00%
2023/05/25	8	24.26	0	0.00	24.50	8	5,637	0.14%
2023/05/24	4	23.83	1	23.65	23.80	3	5,554	0.05%
2023/05/23	3	24.48	9	24.44	24.00	-6	5,479	-0.11%
2023/05/22	22	23.36	21	23.47	24.50	1	5,363	0.02%
2023/05/19	0	0.00	3	22.70	22.70	-3	4,564	-0.07%
2023/05/18	5	20.35	1	20.65	20.65	4	4,446	0.09%
2023/05/17	9	18.33	35	18.01	18.80	-26	4,239	-0.61%
2023/05/16	1	16.35	1	15.80	17.10	0	3,945	0.00%
2023/05/15	2	15.38	0	0.00	15.55	2	3,669	0.05%
2023/05/12	1	14.05	0	0.00	14.15	1	3,559	0.03%
2023/05/04	0	0.00	165	15.34	15.25	-165	3,445	-4.79%	大賣/鉅額交易
2023/05/02	0	0.00	5	15.35	15.30	-5	3,399	-0.15%
2023/04/28	1	15.10	0	0.00	15.05	1	3,364	0.03%
2023/04/24	1	14.90	0	0.00	15.00	1	3,254	0.03%
2023/04/14	5	15.20	0	0.00	15.15	5	2,992	0.17%
2023/04/12	1	15.20	30	15.04	15.05	-29	2,901	-1.00%
2023/04/11	5	15.95	0	0.00	15.90	5	2,785	0.18%
2023/04/10	30	16.30	1	16.20	16.10	29	2,739	1.06%
2023/04/07	0	0.00	3	15.30	15.60	-3	2,620	-0.11%
2023/03/30	3	15.18	1	15.45	15.35	2	2,470	0.08%
2023/03/29	1	14.95	0	0.00	14.95	1	2,390	0.04%
2023/03/28	8	15.27	0	0.00	15.05	8	2,354	0.34%
2023/03/27	0	0.00	4	15.21	15.00	-4	2,291	-0.17%
2023/03/24	7	15.43	0	0.00	15.40	7	2,249	0.31%
2023/03/23	14	15.70	49	15.63	15.70	-35	2,164	-1.62%
2023/03/22	242	15.02	33	15.14	15.20	209	1,938	10.78%	大買/鉅額交易
2023/03/21	38	14.44	38	14.67	14.70	0	1,624	0.00%
2023/03/20	0	0.00	4	13.30	13.40	-4	1,494	-0.27%
2023/03/17	9	13.17	5	13.05	13.00	4	1,440	0.28%
2023/03/16	0	0.00	5	12.80	12.60	-5	1,378	-0.36%
2023/03/15	0	0.00	7	13.55	13.35	-7	1,293	-0.54%
2023/03/14	2	13.80	1	13.80	13.55	1	1,242	0.08%
2023/03/13	14	15.91	0	0.00	14.90	14	1,063	1.32%
2023/03/10	0	0.00	6	14.80	14.85	-6	553	-1.08%
2023/03/08	1	13.50	0	0.00	13.45	1	376	0.27%
2023/03/06	7	13.45	0	0.00	13.30	7	351	1.99%
2022/09/26	0	0.00	1	11.75	11.75	-1	700	-0.14%
2022/09/06	0	0.00	10	12.80	12.70	-10	872	-1.15%
2022/08/25	0	0.00	1	13.60	13.60	-1	885	-0.11%
2022/08/09	0	0.00	5	13.05	13.05	-5	730	-0.68%
2022/08/04	5	12.25	0	0.00	12.20	5	721	0.69%
2022/07/29	5	12.80	0	0.00	12.75	5	711	0.70%
2022/07/22	0	0.00	5	13.00	12.85	-5	698	-0.72%
2022/07/15	5	13.20	0	0.00	13.15	5	675	0.74%
2022/07/12	4	12.78	4	12.60	12.60	0	668	0.00%
2022/07/11	1	13.30	1	13.15	13.15	0	645	0.00%
2022/07/06	0	0.00	10	13.15	13.05	-10	526	-1.90%
2022/07/01	10	12.70	0	0.00	12.40	10	517	1.93%
2022/06/30	0	0.00	14	13.26	12.70	-14	505	-2.77%
2022/06/29	10	13.65	0	0.00	13.65	10	484	2.06%
2022/06/27	5	13.50	5	13.42	13.50	0	442	0.00%
2022/06/23	10	12.75	20	12.95	13.05	-10	384	-2.60%
2022/06/17	1	12.70	0	0.00	12.80	1	381	0.26%
2022/06/16	3	13.13	0	0.00	12.60	3	380	0.79%
2022/06/13	1	12.60	0	0.00	12.90	1	359	0.28%
2022/05/30	1	12.20	0	0.00	12.25	1	336	0.30%
2022/05/04	0	0.00	1	12.50	12.60	-1	534	-0.19%
2022/04/19	1	12.40	0	0.00	12.35	1	731	0.14%
2022/03/21	0	0.00	1	13.15	13.15	-1	1,371	-0.07%
2022/03/02	5	13.00	0	0.00	12.95	5	1,458	0.34%
2022/02/24	0	0.00	4	12.50	12.45	-4	1,436	-0.28%
2022/02/07	0	0.00	1	13.10	13.05	-1	1,297	-0.08%
2022/01/24	2	12.75	4	12.91	13.10	-2	1,252	-0.16%
2022/01/21	2	13.08	6	13.10	13.10	-4	1,210	-0.33%
2022/01/14	0	0.00	1	13.00	13.00	-1	1,111	-0.09%
2022/01/06	0	0.00	3	13.65	13.70	-3	821	-0.37%
2022/01/05	8	13.89	0	0.00	13.85	8	804	0.99%
2022/01/04	5	14.00	1	13.85	13.90	4	751	0.53%
2022/01/03	1	13.80	0	0.00	13.90	1	663	0.15%
2021/12/30	11	13.09	2	13.10	13.05	9	566	1.59%
2021/12/29	13	12.80	5	12.85	13.30	8	502	1.59%
2021/12/10	0	0.00	10	12.00	11.70	-10	253	-3.95%
2021/12/09	10	11.60	0	0.00	11.65	10	206	4.85%
2021/12/02	0	0.00	10	11.00	11.05	-10	161	-6.19%
2021/12/01	1	10.95	0	0.00	11.10	1	161	0.62%
2021/11/26	0	0.00	3	11.15	11.15	-3	156	-1.92%
2021/11/25	0	0.00	3	11.25	11.25	-3	153	-1.96%
2021/11/18	6	10.93	0	0.00	10.90	6	149	4.02%
2021/10/22	5	10.50	0	0.00	10.60	5	166	3.00%
2021/10/01	1	10.60	0	0.00	10.65	1	183	0.54%
2021/08/02	1	11.05	0	0.00	11.00	1	326	0.31%
2021/06/22	0	0.00	150	11.06	11.10	-150	986	-15.21%	大賣/鉅額交易
2021/06/16	0	0.00	50	11.30	11.20	-50	1,015	-4.93%
2021/06/11	0	0.00	120	11.15	11.20	-120	1,031	-11.63%	大賣/鉅額交易
2021/06/09	0	0.00	100	11.17	11.15	-100	1,026	-9.74%
2021/06/08	0	0.00	150	11.28	11.30	-150	1,027	-14.60%	大賣/鉅額交易
2021/06/04	0	0.00	30	11.30	11.40	-30	1,034	-2.90%
2021/06/03	0	0.00	270	11.32	11.30	-270	1,031	-26.17%	大賣/鉅額交易
2021/06/02	0	0.00	271	11.31	11.45	-271	1,025	-26.43%	大賣/鉅額交易
2021/05/25	0	0.00	270	11.29	11.35	-270	1,016	-26.56%	大賣/鉅額交易
2021/05/21	0	0.00	50	11.41	11.45	-50	1,017	-4.92%
2021/05/17	105	10.88	0	0.00	10.90	105	1,009	10.40%	大買/鉅額交易
2021/05/05	10	12.40	0	0.00	12.45	10	887	1.13%
2021/04/28	7	12.77	9	13.14	13.40	-2	710	-0.28%
2021/04/26	0	0.00	2	12.13	12.15	-2	612	-0.33%
2021/04/22	2	12.25	0	0.00	12.30	2	580	0.34%
2021/04/20	2	12.30	0	0.00	12.45	2	503	0.40%
2021/04/15	2	11.60	0	0.00	11.65	2	326	0.61%
2021/04/01	1	11.60	0	0.00	11.60	1	305	0.33%
2021/03/18	0	0.00	2	11.75	11.80	-2	274	-0.73%
2021/02/17	21	11.00	0	0.00	11.25	21	390	5.38%
2021/01/20	13	11.10	0	0.00	11.25	13	399	3.25%
2021/01/18	1	11.10	0	0.00	11.25	1	390	0.26%
2021/01/15	0	0.00	135	11.30	11.25	-135	388	-34.73%	大賣/鉅額交易
2021/01/13	2	11.60	111	11.54	11.65	-109	375	-29.00%	大賣/鉅額交易
2021/01/08	0	0.00	5	11.51	11.55	-5	353	-1.41%
2021/01/04	1	11.85	0	0.00	11.85	1	347	0.29%
2020/12/11	2	11.55	0	0.00	11.50	2	303	0.66%
2020/12/08	3	11.90	0	0.00	11.95	3	301	1.00%
2020/11/25	0	0.00	1	11.00	11.00	-1	195	-0.51%
2020/09/07	0	0.00	6	10.85	10.75	-6	676	-0.89%
2020/08/11	2	10.15	0	0.00	10.15	2	894	0.22%
2020/07/09	7	10.75	0	0.00	11.00	7	894	0.78%
2020/06/18	0	0.00	4	10.30	10.25	-4	808	-0.49%
2020/06/03	4	10.40	0	0.00	10.40	4	485	0.82%
2020/04/01	41	9.65	0	0.00	9.66	41	281	14.57%
2020/03/20	0	0.00	5	9.24	9.27	-5	269	-1.85%
2020/03/19	50	9.00	0	0.00	9.20	50	269	18.59%
2020/03/18	30	9.15	0	0.00	9.33	30	256	11.70%
2020/03/17	20	9.40	0	0.00	9.50	20	249	8.01%
2020/03/16	10	9.00	0	0.00	9.74	10	244	4.09%
2020/03/13	68	9.20	0	0.00	10.00	68	228	29.71%
2020/03/12	30	10.05	0	0.00	10.00	30	211	14.21%
2020/03/10	30	10.30	0	0.00	10.35	30	206	14.52%
2020/03/06	20	10.50	0	0.00	10.50	20	204	9.76%
2020/02/11	30	10.55	0	0.00	10.60	30	194	15.45%
2019/12/23	22	10.50	0	0.00	10.55	22	119	18.46%
2019/12/17	38	10.55	0	0.00	10.70	38	124	30.44%
2019/11/21	0	0.00	2	10.70	10.75	-2	149	-1.34%
2019/11/11	60	10.70	0	0.00	10.75	60	154	38.72%
2019/10/29	2	10.65	0	0.00	10.60	2	153	1.30%
2019/10/14	30	10.45	0	0.00	10.55	30	181	16.54%
2019/09/25	40	10.55	0	0.00	10.60	40	181	22.01%
2019/09/23	32	10.50	0	0.00	10.55	32	178	17.93%
2019/09/20	5	10.50	0	0.00	10.55	5	175	2.86%
2019/09/18	30	10.55	0	0.00	10.55	30	171	17.47%
2019/09/06	0	0.00	4	10.40	10.40	-4	174	-2.30%
2019/05/09	0	0.00	2	10.30	10.35	-2	445	-0.45%
2019/05/02	1	10.40	0	0.00	10.40	1	455	0.22%
2019/04/18	1	10.75	0	0.00	10.65	1	471	0.21%
2019/03/15	0	0.00	3	10.70	10.75	-3	392	-0.76%
2019/03/12	13	11.11	10	11.00	10.80	3	439	0.68%
2019/03/11	0	0.00	2	11.00	11.00	-2	418	-0.48%
2019/02/13	60	10.48	0	0.00	10.50	60	488	12.27%
2019/02/12	135	10.35	0	0.00	10.40	135	497	27.14%	大買/鉅額交易
2019/02/11	5	10.15	0	0.00	10.25	5	508	0.98%
2019/01/23	29	10.00	0	0.00	10.00	29	592	4.90%
2019/01/22	2	10.00	0	0.00	10.00	2	593	0.34%
2019/01/16	10	10.80	0	0.00	10.80	10	590	1.69%
2019/01/14	0	0.00	1	10.75	10.85	-1	599	-0.17%
2019/01/04	30	10.80	0	0.00	10.85	30	626	4.79%
2018/12/25	3	10.80	0	0.00	10.95	3	653	0.46%
2018/12/24	2	10.80	0	0.00	11.05	2	652	0.31%
2018/12/22	40	10.85	0	0.00	10.90	40	652	6.13%
2018/12/19	28	10.89	0	0.00	11.00	28	657	4.26%
2018/12/18	81	11.00	0	0.00	10.90	81	652	12.41%
2018/12/17	2	11.20	0	0.00	11.10	2	646	0.31%
2018/12/14	2	11.35	0	0.00	11.40	2	642	0.31%
2018/12/13	10	11.35	0	0.00	11.40	10	624	1.60%
2018/12/10	80	11.54	0	0.00	11.50	80	604	13.23%
2018/12/07	0	0.00	12	12.34	12.10	-12	586	-2.05%
2018/11/28	20	11.39	0	0.00	11.40	20	442	4.52%
2018/11/13	20	11.10	0	0.00	11.45	20	396	5.04%
2018/11/09	1	11.20	0	0.00	11.55	1	397	0.25%
2018/11/06	0	0.00	1	11.25	11.40	-1	388	-0.26%
2018/11/02	50	11.00	0	0.00	11.15	50	377	13.24%
2018/10/29	20	10.70	2	10.70	10.80	18	320	5.61%
2018/10/25	20	10.60	0	0.00	10.70	20	317	6.29%
2018/10/24	20	10.75	0	0.00	10.80	20	315	6.33%
2018/10/23	40	10.85	0	0.00	10.80	40	325	12.30%
2018/10/19	0	0.00	2	10.48	10.80	-2	431	-0.46%
2018/10/16	4	10.40	0	0.00	10.60	4	421	0.95%
2018/10/09	0	0.00	2	10.00	10.20	-2	399	-0.50%
2018/10/08	50	10.20	0	0.00	10.15	50	395	12.65%
2018/09/19	34	9.96	0	0.00	10.15	34	509	6.67%
2018/09/14	0	0.00	5	10.00	10.00	-5	509	-0.98%
2018/09/13	16	9.80	0	0.00	9.98	16	510	3.14%
2018/09/11	50	9.80	0	0.00	9.85	50	512	9.75%
2018/08/21	50	10.00	0	0.00	10.10	50	668	7.48%
2018/08/14	0	0.00	1	9.92	9.93	-1	854	-0.12%
2018/08/10	50	10.60	0	0.00	10.60	50	845	5.91%
2018/08/02	150	11.00	0	0.00	11.00	150	855	17.54%	大買/鉅額交易
2018/07/31	0	0.00	3	10.95	10.95	-3	866	-0.35%
2018/07/30	1	11.05	0	0.00	10.95	1	864	0.12%
2018/07/27	4	11.35	51	11.30	11.30	-47	855	-5.49%
2018/07/26	2	11.20	0	0.00	11.25	2	815	0.25%
2018/07/25	50	10.71	0	0.00	10.65	50	756	6.61%
2018/07/11	5	10.90	0	0.00	10.95	5	911	0.55%
2018/06/13	0	0.00	4	11.35	11.30	-4	1,386	-0.29%
2018/06/01	1	11.20	0	0.00	11.20	1	1,514	0.07%
2018/05/31	0	0.00	135	11.30	11.15	-135	1,521	-8.87%	大賣/鉅額交易
2018/05/29	4	10.95	0	0.00	10.75	4	1,532	0.26%
2018/05/25	0	0.00	1	10.90	10.80	-1	1,611	-0.06%
2018/05/24	0	0.00	4	10.90	10.95	-4	1,652	-0.24%
2018/05/23	10	11.28	0	0.00	11.00	10	1,683	0.59%
2018/05/11	1	10.60	0	0.00	10.60	1	1,863	0.05%
2018/05/07	30	11.00	0	0.00	10.95	30	1,958	1.53%
2018/05/04	60	11.00	0	0.00	10.95	60	1,985	3.02%
2018/05/03	40	11.10	0	0.00	10.90	40	2,002	2.00%
2018/04/18	4	11.85	0	0.00	11.80	4	2,931	0.14%
2018/04/13	21	12.40	22	12.53	12.30	-1	3,579	-0.03%
2018/04/11	0	0.00	100	12.08	11.95	-100	3,634	-2.75%
2018/04/10	0	0.00	1	12.30	12.00	-1	3,632	-0.03%
2018/04/09	60	11.60	0	0.00	11.65	60	3,613	1.66%
2018/04/03	40	11.60	0	0.00	11.70	40	3,612	1.11%
2018/03/29	1	12.00	0	0.00	11.90	1	3,643	0.03%
2018/03/28	0	0.00	3	12.37	12.15	-3	3,629	-0.08%
2018/03/27	4	12.30	64	12.35	12.20	-60	3,609	-1.66%
2018/03/26	26	11.36	3	12.03	12.05	23	3,538	0.65%
2018/03/23	35	11.27	0	0.00	11.40	35	3,349	1.04%
2018/03/15	3	12.02	1	12.20	12.05	2	3,379	0.06%
2018/03/14	1	11.85	0	0.00	11.85	1	3,342	0.03%
2018/03/12	0	0.00	2	11.90	11.85	-2	3,339	-0.06%
2018/03/09	1	12.00	0	0.00	11.90	1	3,355	0.03%
2018/03/08	1	12.75	0	0.00	12.75	1	3,306	0.03%
2018/03/07	1	12.60	0	0.00	12.45	1	3,328	0.03%
2018/03/06	2	12.55	0	0.00	12.55	2	3,343	0.06%
2018/03/05	2	12.45	0	0.00	12.55	2	3,372	0.06%
2018/03/02	1	12.35	0	0.00	12.25	1	3,393	0.03%
2018/02/23	1	12.75	0	0.00	12.75	1	3,438	0.03%
2018/02/22	3	12.82	4	13.08	12.80	-1	3,423	-0.03%
2018/02/21	0	0.00	2	13.05	13.05	-2	3,364	-0.06%
2018/02/12	0	0.00	5	11.70	11.90	-5	3,248	-0.15%
2018/02/06	7	10.92	47	10.40	10.60	-40	3,248	-1.23%
2018/02/05	0	0.00	3	11.40	11.50	-3	3,213	-0.09%
2018/02/02	0	0.00	19	11.94	11.85	-19	3,257	-0.58%
2018/01/31	4	12.45	1	12.25	12.35	3	3,250	0.09%
2018/01/30	6	12.42	0	0.00	12.25	6	3,311	0.18%
2018/01/29	2	12.25	0	0.00	12.25	2	3,307	0.06%
2018/01/26	0	0.00	6	12.65	12.45	-6	3,424	-0.18%
2018/01/25	1	12.60	0	0.00	12.55	1	3,407	0.03%
2018/01/24	4	12.60	0	0.00	12.60	4	3,377	0.12%
2018/01/23	2	12.83	0	0.00	12.60	2	3,347	0.06%
2018/01/22	3	12.80	0	0.00	12.70	3	3,273	0.09%
2018/01/19	0	0.00	2	12.55	12.35	-2	3,199	-0.06%
2018/01/18	8	13.33	2	13.40	12.90	6	3,117	0.19%
2018/01/17	3	12.48	3	12.90	12.90	0	2,692	0.00%
2018/01/16	3	11.85	0	0.00	11.75	3	2,509	0.12%
2018/01/15	9	11.74	2	11.95	11.55	7	2,464	0.28%
2018/01/12	4	12.20	0	0.00	11.85	4	2,417	0.17%
2018/01/11	30	12.20	0	0.00	12.30	30	2,353	1.27%
2018/01/10	6	12.04	13	12.37	12.60	-7	2,263	-0.31%
2018/01/09	4	11.96	1	11.80	12.35	3	2,050	0.15%