燦坤 (2430)-玉山-板橋券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.75
漲跌
▲0.10
漲幅
+0.30%
成交量
116張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	33.80	33.75	0	76	0.00%
2024/09/16	0	0.00	0.7	33.40	33.50	-0.7	76	-0.91%
2024/09/02	0	33.25	0	0.00	33.15	0	79	0.00%
2024/08/01	0	0.00	2	34.95	35.10	-2	90	-2.21%
2024/07/29	1	34.85	0	0.00	35.00	1	90	1.10%
2024/07/26	1	34.90	0	0.00	34.75	1	90	1.11%
2024/07/15	0	0.00	1	36.00	36.20	-1	95	-1.05%
2024/07/05	0	35.50	0	0.00	35.70	0	111	0.00%
2024/06/21	0	0.00	1	35.60	35.60	-1	133	-0.75%
2024/06/11	1	35.90	0	0.00	36.00	1	185	0.54%
2024/06/07	0.3	36.15	0	0.00	36.30	0.3	194	0.13%
2024/05/14	1	36.80	0	0.00	36.65	1	240	0.42%
2024/05/13	0	0.00	1	36.70	36.70	-1	240	-0.42%
2024/05/07	1	36.40	0	0.00	36.50	1	236	0.42%
2024/04/22	0	35.90	0	0.00	35.55	0	227	0.00%
2024/04/17	0.1	35.85	0	0.00	35.80	0.1	223	0.04%
2024/04/16	0	0.00	10	35.70	35.85	-10	219	-4.56%
2024/04/10	0.1	37.50	0	0.00	37.50	0.1	204	0.05%
2024/04/09	0	0.00	1	37.55	37.55	-1	202	-0.49%
2024/03/27	0	36.95	0	0.00	36.95	0	190	0.00%
2024/03/25	0.1	37.80	0.7	37.60	37.60	-0.6	184	-0.33%
2024/03/21	0	0.00	0.1	38.35	38.00	-0.1	177	-0.03%
2024/03/20	1.1	40.38	0.1	40.96	40.70	1	163	0.59%
2024/03/19	0.1	40.53	0	0.00	40.40	0.1	147	0.06%
2024/03/18	0.1	40.54	0	0.00	40.45	0.1	141	0.05%
2024/03/15	0	40.50	3.7	40.43	40.55	-3.7	136	-2.69%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.02%
2024/03/13	0.1	40.44	0.1	40.50	40.70	0	132	0.00%
2024/03/12	0	40.45	0.2	40.45	40.50	-0.2	122	-0.14%
2024/03/11	0	0.00	2.1	40.11	40.05	-2.1	111	-1.91%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/03/05	0.1	39.40	0	0.00	39.35	0.1	95	0.05%
2024/03/04	0.2	39.36	0	0.00	39.35	0.2	93	0.25%
2024/03/01	0.1	39.15	0	0.00	39.60	0.1	88	0.12%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/19	0.4	39.00	0	0.00	38.80	0.4	75	0.56%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/01	0	39.34	0	0.00	39.05	0	76	0.01%
2024/01/24	0	39.05	0	0.00	39.05	0	77	0.01%
2024/01/10	10	39.00	0	0.00	39.00	10	70	14.21%
2024/01/03	2	39.05	0	0.00	38.95	2	69	2.87%
2023/12/26	0	0.00	2	39.05	39.10	-2	68	-2.91%
2023/12/07	1	38.95	0	0.00	39.00	1	59	1.68%
2023/11/21	2.2	38.91	0	0.00	38.90	2.2	54	3.98%
2023/11/17	1	38.90	0	0.00	38.85	1	56	1.78%
2023/10/04	0	0.00	2	38.80	38.85	-2	125	-1.59%
2023/09/04	1	39.90	0	0.00	39.80	1	154	0.65%
2023/08/16	0.3	39.55	0	0.00	38.45	0.3	184	0.16%
2023/08/10	1	39.85	0	0.00	39.80	1	183	0.55%
2023/08/09	1	39.95	0	0.00	40.05	1	181	0.55%
2023/08/08	1	40.40	0	0.00	40.25	1	177	0.56%
2023/07/24	1	42.60	0	0.00	42.75	1	160	0.62%
2023/06/29	0	0.00	1	43.40	43.45	-1	209	-0.48%
2023/06/20	0	0.00	2	42.70	42.90	-2	289	-0.69%
2023/06/16	2	43.25	0	0.00	43.15	2	307	0.65%
2023/06/05	0	0.00	0.7	43.60	43.80	-0.7	380	-0.18%
2023/05/31	1	43.10	0	0.00	43.50	1	414	0.24%
2023/05/25	0	0.00	6	43.45	43.45	-6	462	-1.30%
2023/05/17	0	0.00	0	42.20	42.30	0	465	-0.01%
2023/05/16	0	0.00	0	41.95	42.15	0	465	-0.01%
2023/05/15	0	0.00	0.1	41.85	41.80	-0.1	465	-0.01%
2023/05/12	0	0.00	0	42.30	42.05	0	466	-0.01%
2023/05/11	0	0.00	0.1	42.30	42.10	-0.1	467	-0.01%
2023/05/09	0	0.00	3	42.50	42.50	-3	468	-0.64%
2023/05/03	1	42.10	1	41.85	41.95	0	472	0.00%
2023/04/21	0	0.00	1	41.55	41.20	-1	458	-0.22%
2023/04/13	0.3	42.30	0	0.00	42.20	0.3	445	0.07%
2023/04/12	2	41.70	0	0.00	41.65	2	446	0.45%
2023/04/11	0	0.00	1	41.95	42.00	-1	441	-0.23%
2023/04/10	1	42.60	0	0.00	42.70	1	435	0.23%
2023/04/06	1	42.80	0	0.00	42.60	1	433	0.23%
2023/03/31	6.1	42.85	0	0.00	42.55	6.1	428	1.42%
2023/03/29	0	43.00	0	0.00	43.20	0	415	0.01%
2023/03/27	0.1	43.90	0	0.00	43.75	0.1	402	0.02%
2023/03/24	1.1	44.43	0	0.00	44.50	1.1	389	0.29%
2023/03/23	1	49.00	7	49.00	49.15	-6	360	-1.66%
2023/03/22	0	0.00	4	49.25	49.40	-4	329	-1.21%
2023/03/21	0	0.00	1.1	49.27	49.25	-1.1	320	-0.34%
2023/03/20	1	48.85	0	0.00	49.10	1	313	0.32%
2023/03/17	0.6	49.95	0	0.00	49.50	0.6	299	0.20%
2023/03/14	1	49.90	0.1	50.60	49.80	0.9	278	0.32%
2023/03/13	2	50.10	2	50.00	50.00	0	271	0.00%
2023/03/09	0.1	50.60	0	0.00	50.30	0.1	256	0.04%
2023/03/08	0	0.00	0.1	50.60	51.40	-0.1	237	-0.05%
2023/03/07	0.1	50.00	0	0.00	50.00	0.1	223	0.04%
2023/03/06	4	49.90	0	0.00	50.00	4	213	1.87%
2023/03/02	1	49.90	2	49.80	49.90	-1	182	-0.55%
2023/03/01	1	49.20	5	49.10	50.00	-4	163	-2.44%
2023/02/22	2	47.30	2	47.35	47.35	0	121	0.00%
2023/02/16	0	47.05	0	0.00	46.90	0	112	0.00%
2023/02/15	0	46.80	0	0.00	46.80	0	108	0.00%
2023/02/14	0	46.90	0	0.00	46.90	0	110	0.00%
2023/02/13	0	46.05	0	0.00	46.10	0	112	0.00%
2023/02/07	0	0.00	3	47.00	47.00	-3	109	-2.74%
2023/02/06	2	47.25	0	0.00	47.30	2	107	1.87%
2023/02/03	1	46.55	0	0.00	46.40	1	102	0.98%
2023/02/02	0	46.00	0	0.00	46.20	0	99	0.00%
2023/02/01	3	45.23	0	0.00	45.25	3	95	3.15%
2023/01/17	0	44.30	0	0.00	44.45	0	92	0.00%
2023/01/16	0	44.55	0	0.00	44.30	0	92	0.00%
2023/01/03	2	43.08	0	0.00	43.40	2	95	2.10%
2022/12/21	0	41.40	0	0.00	41.50	0	94	0.00%
2022/12/19	0	41.65	0	0.00	41.65	0	97	0.01%
2022/12/16	0.1	41.90	0	0.00	41.80	0.1	97	0.09%
2022/12/13	2	41.35	0	0.00	41.50	2	100	2.00%
2022/12/01	0	0.00	0.5	42.00	42.40	-0.5	100	-0.50%
2022/11/30	0	0.00	2	42.00	42.00	-2	101	-1.98%
2022/11/29	4	41.78	0	0.00	41.90	4	101	3.95%
2022/11/28	1	41.60	0	0.00	41.80	1	102	0.98%
2022/10/13	0	0.00	1	42.00	39.65	-1	149	-0.67%
2022/09/21	0	0.00	0.7	45.90	46.50	-0.7	175	-0.40%
2022/09/07	0	46.45	0	0.00	46.80	0	192	0.00%
2022/08/31	0.1	46.25	0	0.00	46.90	0.1	189	0.05%
2022/08/29	0.3	46.50	0	0.00	46.65	0.3	191	0.16%
2022/08/26	0	0.00	0	46.80	46.80	0	191	0.00%
2022/08/25	0	0.00	0.2	46.50	46.85	-0.2	193	-0.10%
2022/08/24	0.1	46.75	0	0.00	46.80	0.1	201	0.02%
2022/08/19	1	47.20	3	47.00	47.60	-2	208	-0.96%
2022/08/18	2	46.40	0	0.00	46.95	2	210	0.95%
2022/08/15	0.3	44.35	0	45.30	43.90	0.3	211	0.14%
2022/07/18	0	0.00	1	31.05	31.10	-1	250	-0.40%
2022/06/23	0	0.00	4	32.60	32.30	-4	308	-1.29%
2022/06/14	0.1	33.40	0	0.00	33.55	0.1	327	0.03%
2022/06/10	0	0.00	0	35.30	35.10	0	392	0.00%
2022/06/06	0.3	34.90	0	0.00	35.10	0.3	477	0.06%
2022/05/17	1	35.95	0	0.00	35.80	1	813	0.12%
2022/05/16	0	0.00	1	37.00	36.45	-1	817	-0.12%
2022/05/13	0	0.00	1	36.40	36.65	-1	811	-0.12%
2022/05/12	0.2	35.90	0	0.00	35.35	0.2	810	0.02%
2022/05/11	0.1	36.40	1	36.25	36.15	-0.9	813	-0.11%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/04/28	1	37.65	0	0.00	37.55	1	831	0.12%
2022/04/27	0	0.00	1	38.45	37.90	-1	833	-0.12%
2022/04/25	4	39.75	0	0.00	39.30	4	829	0.48%
2022/04/22	1	41.40	0	0.00	41.40	1	815	0.12%
2022/04/21	0	0.00	2	40.30	40.20	-2	796	-0.25%
2022/04/19	0	0.00	1	40.10	40.30	-1	801	-0.12%
2022/04/18	0	0.00	1	39.85	39.75	-1	803	-0.12%
2022/04/14	0	0.00	2	40.10	40.10	-2	806	-0.25%
2022/04/07	2	38.90	0	0.00	38.75	2	793	0.25%
2022/04/06	0	39.85	0	0.00	39.85	0	791	0.00%
2022/03/28	0	0.00	1	38.30	39.15	-1	783	-0.13%
2022/03/24	2	39.25	0	0.00	39.20	2	772	0.26%
2022/03/16	5	39.45	3	39.55	39.30	2	769	0.26%
2022/03/15	3.4	44.18	30	44.04	44.50	-26.6	743	-3.58%
2022/03/14	12	45.19	1	45.70	45.45	11	705	1.56%
2022/03/11	2.1	44.82	0	0.00	44.80	2.1	674	0.31%
2022/03/10	0	45.39	1	45.20	45.20	-1	667	-0.15%
2022/03/09	3	45.93	0.1	45.88	44.90	2.9	674	0.43%
2022/03/08	0.1	45.45	0	0.00	45.05	0.1	660	0.01%
2022/03/07	21	45.60	0.3	45.70	45.75	20.7	636	3.25%
2022/03/04	0.2	45.93	0.1	46.26	46.10	0.1	607	0.02%
2022/03/03	14.2	45.23	3.1	45.69	46.25	11.2	569	1.96%
2022/02/25	0	0.00	2	36.05	36.15	-2	366	-0.55%
2022/02/23	0	0.00	2	37.00	37.00	-2	377	-0.53%
2022/01/14	2	35.95	0	0.00	35.95	2	776	0.26%
2022/01/05	0	0.00	2	38.00	38.20	-2	1,042	-0.19%
2021/12/29	0	0.00	2	38.45	38.50	-2	1,190	-0.17%
2021/12/27	0	0.00	2	38.30	38.30	-2	1,299	-0.15%
2021/12/08	0	0.00	1.1	40.63	40.70	-1.1	1,629	-0.07%
2021/12/07	0	0.00	0	40.90	40.70	0	1,661	0.00%
2021/12/03	1	41.90	0	0.00	41.80	1	1,752	0.06%
2021/11/30	0	0.00	0.1	40.50	40.30	-0.1	1,837	-0.01%
2021/11/25	0	0.00	14	40.35	40.30	-14	2,108	-0.66%
2021/11/23	0	0.00	6	40.80	40.60	-6	2,245	-0.27%
2021/11/19	1	40.20	0	0.00	40.50	1	2,278	0.04%
2021/11/18	0.1	40.90	10	41.00	40.80	-9.9	2,308	-0.43%
2021/11/17	2.2	41.05	15	41.00	41.15	-12.8	2,322	-0.55%
2021/11/15	0.1	40.25	0	0.00	40.80	0.1	2,331	0.01%
2021/11/12	15	40.69	1	41.00	40.00	14	2,339	0.60%
2021/11/11	2	41.50	0	0.00	41.20	2	2,338	0.09%
2021/11/09	0	0.00	4	41.80	41.95	-4	2,358	-0.17%
2021/11/08	1	41.55	0	0.00	42.00	1	2,362	0.04%
2021/11/05	4	41.90	0	0.00	41.90	4	2,364	0.17%
2021/11/04	7	42.53	0	0.00	42.35	7	2,372	0.30%
2021/11/01	0	0.00	5	44.60	44.30	-5	2,396	-0.21%
2021/10/29	0	0.00	5	42.40	42.30	-5	2,377	-0.21%
2021/10/28	0	44.55	0	0.00	43.50	0	2,348	0.00%
2021/10/27	0	0.00	22	43.70	43.80	-22	2,327	-0.95%
2021/10/26	2	45.33	4	45.75	44.55	-2	2,301	-0.09%
2021/10/22	2	46.28	7	46.03	47.00	-5	2,253	-0.22%
2021/10/21	23	47.58	13	48.50	47.20	10	2,223	0.45%
2021/10/20	6	49.76	0	0.00	49.45	6	2,208	0.27%
2021/10/19	18	50.68	1	52.10	50.40	17	2,264	0.75%
2021/10/18	2	51.50	3	51.37	51.50	-1	2,240	-0.04%
2021/10/15	0	0.00	0.2	48.10	48.95	-0.2	2,195	-0.01%
2021/10/14	8	47.98	0	0.00	48.00	8	2,182	0.37%
2021/10/13	1	48.70	0	0.00	48.70	1	2,166	0.05%
2021/10/12	12	47.43	0	0.00	47.75	12	2,120	0.57%
2021/10/08	14	47.45	10	46.55	46.15	4	2,066	0.19%
2021/10/06	4	46.66	1	46.00	45.75	3	2,031	0.15%
2021/10/04	1	46.85	1	45.45	45.15	0	1,985	0.00%
2021/09/29	0	0.00	2	44.50	44.15	-2	1,920	-0.10%
2021/09/23	3	45.47	2	44.80	44.80	1	1,967	0.05%
2021/09/22	3	44.88	2	46.10	45.85	1	1,931	0.05%
2021/09/14	0	0.00	3	43.90	44.15	-3	1,914	-0.16%
2021/09/13	1	42.75	37	43.70	43.85	-36	2,045	-1.76%
2021/09/09	2	43.28	0	0.00	43.25	2	2,163	0.09%
2021/09/08	0	0.00	1	44.00	43.85	-1	2,135	-0.05%
2021/09/07	4	43.90	7	43.13	42.20	-3	2,103	-0.14%
2021/09/06	6	42.13	0	0.00	41.90	6	2,055	0.29%
2021/09/03	0	0.00	0.1	43.00	42.70	-0.1	2,089	0.00%
2021/09/02	2	43.68	2	43.20	42.50	0	2,215	0.00%
2021/09/01	4	43.94	17	43.35	43.45	-13	2,276	-0.57%
2021/08/31	29	43.72	21	44.75	43.55	8	2,244	0.36%
2021/08/30	54	43.19	7	43.41	43.90	47	2,088	2.25%
2021/08/27	0	40.00	0.1	39.30	39.95	0	1,992	0.00%
2021/08/25	2	38.13	0	0.00	38.10	2	2,009	0.10%
2021/08/24	1	37.90	0	0.00	39.20	1	1,991	0.05%
2021/08/23	0	0.00	1	38.50	37.90	-1	1,959	-0.05%
2021/08/06	1	35.00	1	35.35	36.00	0	2,020	0.00%
2021/07/28	0	0.00	2	34.65	35.85	-2	2,133	-0.09%
2021/07/27	2	35.80	0	0.00	35.90	2	2,120	0.09%
2021/07/23	0	0.00	7	36.78	38.50	-7	2,059	-0.34%
2021/07/22	0	0.00	1	35.50	35.50	-1	1,978	-0.05%
2021/07/19	0	0.00	4	35.38	35.20	-4	1,959	-0.20%
2021/07/08	2	34.80	0	0.00	34.40	2	1,916	0.10%
2021/07/07	1	34.95	5	35.85	36.10	-4	1,882	-0.21%
2021/07/06	0	0.00	10	35.50	35.00	-10	1,880	-0.53%
2021/07/05	4	34.76	17	34.30	35.30	-13	1,873	-0.69%
2021/06/30	3	33.63	0	33.75	33.40	3	1,791	0.17%
2021/06/29	5	34.20	0	0.00	33.80	5	1,776	0.28%
2021/06/28	21	34.53	0	0.00	35.20	21	1,761	1.19%
2021/06/23	0	0.00	4	33.41	33.15	-4	1,678	-0.24%
2021/06/22	19	34.90	10	34.33	33.30	9	1,655	0.55%
2021/06/21	0	0.00	15	34.17	34.85	-15	1,517	-0.99%
2021/06/18	0	0.00	1	32.45	31.70	-1	1,424	-0.07%
2021/06/15	0	0.00	2	30.05	30.35	-2	1,340	-0.15%
2021/06/11	5	30.50	12	30.66	30.50	-7	1,331	-0.53%
2021/06/09	0	0.00	5	32.50	33.00	-5	1,195	-0.42%
2021/06/08	0	0.00	1	31.25	31.30	-1	1,110	-0.09%
2021/06/07	10	30.70	4	30.60	30.55	6	1,099	0.55%
2021/06/04	3	29.60	0	0.00	29.35	3	1,043	0.29%
2021/06/03	3	30.50	7	30.76	30.55	-4	1,021	-0.39%
2021/05/24	0	0.00	0	29.10	28.35	0	903	0.00%
2021/05/21	5	29.50	0	0.00	29.50	5	868	0.58%
2021/05/20	1	28.70	2	28.25	27.40	-1	831	-0.12%
2021/05/19	2	26.45	1	26.70	27.10	1	782	0.13%
2021/05/17	1	25.80	2	25.93	25.10	-1	742	-0.13%
2021/05/14	7	30.61	2	29.78	29.40	5	705	0.71%
2021/05/13	2	29.03	5	29.31	29.75	-3	667	-0.45%
2021/05/12	5	29.52	0	0.00	28.20	5	637	0.78%
2021/05/11	0	0.00	2	31.20	30.75	-2	597	-0.33%
2021/05/10	18	30.54	27	30.29	30.75	-9	567	-1.59%
2021/05/04	1	26.45	0	0.00	26.45	1	453	0.22%
2021/04/29	0	0.00	3	27.35	27.35	-3	427	-0.70%
2021/04/22	0	27.00	1	27.30	27.15	-1	414	-0.24%
2021/04/21	0	27.05	0	0.00	26.95	0	400	0.00%
2021/04/14	0	0.00	1	26.20	26.85	-1	404	-0.25%
2021/04/13	0	0.00	1	27.35	27.35	-1	400	-0.25%
2021/04/12	10	27.70	0	0.00	27.80	10	395	2.53%
2021/04/09	2	26.10	0	0.00	26.35	2	384	0.52%
2021/04/01	1	25.95	0	0.00	26.00	1	381	0.26%
2021/03/31	0	0.00	2	26.30	26.25	-2	374	-0.53%
2021/03/30	1	25.50	0	0.00	25.40	1	366	0.27%
2021/03/17	2	24.43	1	24.50	24.50	1	314	0.32%
2021/03/16	2	24.63	4	24.78	24.50	-2	302	-0.66%
2021/02/26	2	20.35	0	0.00	20.50	2	217	0.92%
2021/02/24	1	20.45	0	0.00	20.45	1	216	0.46%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2021/02/03	0	0.00	2	19.60	19.60	-2	227	-0.88%
2021/01/26	0	0.00	1	19.45	19.40	-1	233	-0.43%
2021/01/25	0	0.00	1	19.55	19.60	-1	232	-0.43%
2021/01/22	0	0.00	1	19.40	19.50	-1	233	-0.43%
2021/01/20	0	19.75	0	0.00	19.25	0	233	0.00%
2021/01/07	0	0.00	1	20.15	20.20	-1	198	-0.50%
2020/12/14	0	0.00	2	18.95	18.95	-2	140	-1.42%
2020/11/17	0	0.00	8	19.00	19.05	-8	160	-4.99%
2020/11/16	0	0.00	3	19.03	19.00	-3	163	-1.83%
2020/11/03	1	18.15	0	0.00	18.10	1	168	0.59%
2020/10/28	0	0.00	1	18.15	18.15	-1	204	-0.49%
2020/09/15	0	0.00	1	19.00	19.00	-1	310	-0.32%
2020/09/07	0	0.00	4	19.05	19.15	-4	350	-1.14%
2020/09/01	10	18.20	0	0.00	18.20	10	377	2.65%
2020/08/06	2	19.23	0	0.00	19.10	2	410	0.49%
2020/07/24	0	0.00	1	18.70	18.70	-1	365	-0.27%
2020/07/22	0	0.00	3	18.95	18.95	-3	362	-0.83%
2020/07/20	4	19.20	0	0.00	19.00	4	358	1.12%
2020/07/17	1	19.10	0	0.00	19.10	1	355	0.28%
2020/07/06	0	0.00	5	19.35	19.30	-5	335	-1.49%
2020/07/01	2	19.58	0	0.00	19.50	2	325	0.61%
2020/06/29	0	0.00	5	18.30	18.90	-5	310	-1.61%
2020/06/19	0	0.00	2	18.50	18.50	-2	299	-0.67%
2020/06/18	7	19.21	1	19.25	19.20	6	283	2.12%
2020/06/11	0	0.00	5	19.20	18.85	-5	254	-1.96%
2020/06/09	5	19.80	0	0.00	19.65	5	245	2.04%
2020/06/08	5	19.88	1	19.80	19.85	4	238	1.67%
2020/06/05	3	18.95	0	0.00	19.25	3	221	1.35%
2020/06/04	2	18.50	0	0.00	18.55	2	208	0.96%
2020/05/06	0	0.00	1	16.35	16.40	-1	168	-0.59%
2020/03/31	0	0.00	1	13.55	13.70	-1	186	-0.54%
2020/03/26	1	13.50	0	0.00	13.50	1	187	0.53%
2020/03/23	0	0.00	1	12.15	12.25	-1	190	-0.52%
2020/03/18	1	13.35	0	0.00	13.15	1	211	0.47%
2020/03/17	1	13.25	0	0.00	13.25	1	209	0.48%
2020/03/13	0	0.00	1	13.30	13.35	-1	202	-0.49%
2020/03/10	1	15.35	0	0.00	15.20	1	196	0.51%
2020/02/21	0	0.00	1	16.15	16.15	-1	185	-0.54%
2020/02/03	0	0.00	2	16.13	15.90	-2	156	-1.28%
2020/01/31	3	16.30	0	0.00	16.25	3	152	1.97%
2020/01/20	0	0.00	6	17.15	17.20	-6	143	-4.17%
2020/01/08	0	0.00	1	16.85	16.95	-1	113	-0.88%
2019/12/30	0	0.00	5	17.20	17.20	-5	109	-4.55%
2019/12/19	1	16.50	0	0.00	16.50	1	98	1.01%
2019/12/18	0	0.00	25	16.60	16.60	-25	97	-25.61%
2019/12/17	5	16.59	0	0.00	16.65	5	95	5.22%
2019/12/09	0	0.00	1	17.30	17.20	-1	81	-1.22%
2019/10/14	0	0.00	3	17.10	17.05	-3	93	-3.20%
2019/10/07	0	0.00	2	17.10	17.10	-2	95	-2.10%
2019/09/19	5	17.30	0	0.00	17.30	5	107	4.65%
2019/09/10	1	17.40	0	0.00	17.40	1	95	1.05%
2019/08/01	0.6	19.10	0	0.00	19.10	0.6	99	0.57%
2019/07/23	0	0.00	1	19.00	18.95	-1	128	-0.78%
2019/06/28	0	0.00	1	18.90	18.85	-1	129	-0.77%
2019/06/14	0	0.00	5	18.85	18.85	-5	128	-3.89%
2019/06/06	1	19.00	0	0.00	19.05	1	127	0.78%
2019/05/09	1	19.65	0	0.00	19.55	1	144	0.69%
2019/05/08	0	0.00	1.3	19.81	19.95	-1.3	140	-0.89%
2019/05/07	6	20.82	0	0.00	20.95	6	135	4.42%
2019/05/06	0	0.00	0.2	20.95	20.70	-0.2	125	-0.12%
2019/05/03	0.1	20.80	0	0.00	20.85	0.1	121	0.08%
2019/05/02	0.1	20.75	0	0.00	20.80	0.1	115	0.09%
2019/04/30	1	20.55	0	0.00	20.55	1	113	0.88%
2019/04/26	0.2	20.30	0	0.00	20.35	0.2	109	0.14%
2019/04/24	0.2	20.25	0	0.00	20.20	0.2	108	0.15%
2019/03/25	1	20.00	0	0.00	20.00	1	95	1.04%
2019/02/11	10	20.50	0	0.00	20.30	10	54	18.35%
2019/01/29	5	20.30	0	0.00	20.35	5	54	9.20%
2019/01/22	5	19.75	0	0.00	19.75	5	51	9.63%
2019/01/18	5	19.70	0	0.00	19.70	5	52	9.47%
2018/08/03	0	0.00	1	23.40	23.35	-1	154	-0.65%
2018/08/01	0	0.00	2	23.50	23.50	-2	181	-1.10%
2018/07/20	1	23.05	0	0.00	23.15	1	235	0.42%
2018/07/19	1	23.50	0	0.00	23.30	1	236	0.42%
2018/06/28	1	23.65	0	0.00	23.60	1	255	0.39%
2018/06/22	0.2	24.00	0	0.00	24.00	0.2	253	0.09%
2018/06/21	0.2	24.00	0	0.00	24.15	0.2	252	0.08%
2018/06/19	0	0.00	0.1	24.50	24.60	-0.1	253	-0.02%
2018/06/06	1	25.45	0	0.00	25.45	1	275	0.36%
2018/05/30	0	0.00	1	24.45	24.50	-1	258	-0.39%
2018/05/25	0.1	24.60	0	0.00	24.60	0.1	255	0.02%
2018/05/17	1	24.35	0	0.00	24.40	1	240	0.42%
2018/05/16	0	0.00	10	24.00	24.45	-10	238	-4.22%
2018/05/15	10	23.80	0	0.00	23.80	10	227	4.40%
2018/05/10	0	0.00	0.2	23.25	23.25	-0.2	215	-0.07%
2018/05/09	0	0.00	2	23.20	23.10	-2	213	-0.93%
2018/05/08	1	24.70	0	0.00	24.90	1	187	0.53%
2018/05/07	0.2	24.75	0	0.00	24.75	0.2	173	0.09%
2018/05/04	0.3	24.75	1	24.85	24.80	-0.7	165	-0.45%
2018/05/02	0	0.00	4	24.65	24.85	-4	155	-2.57%
2018/04/30	4	24.50	0	0.00	24.60	4	146	2.74%
2018/04/26	0.3	24.50	0	0.00	24.50	0.3	139	0.19%
2018/04/25	0.3	24.20	0	0.00	24.40	0.3	136	0.19%
2018/04/24	1	24.25	0	0.00	24.40	1	132	0.76%
2018/04/23	0.3	24.55	0	0.00	24.55	0.3	127	0.20%
2018/03/01	2	23.40	0	0.00	23.40	2	88	2.26%
2018/02/21	1	23.10	1	23.25	23.50	0	90	0.00%