偉詮電 (2436)-玉山-板橋券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	64.60	0	0.00	64.00	3	1,168	0.26%
2024/05/30	6	65.23	4	65.08	64.30	2	1,160	0.17%
2024/05/29	11	66.56	4	67.18	65.70	7	1,141	0.61%
2024/05/28	1	63.70	2	64.80	64.60	-1	1,013	-0.10%
2024/05/27	2	63.20	1.8	63.33	63.40	0.2	983	0.02%
2024/05/23	0.1	60.90	0	0.00	60.90	0.1	999	0.01%
2024/05/16	0	0.00	2	60.20	60.20	-2	1,160	-0.17%
2024/05/15	1.1	60.00	0	0.00	60.10	1.1	1,198	0.09%
2024/05/10	0.1	59.90	0	0.00	60.20	0.1	1,274	0.00%
2024/05/09	1.1	61.07	0	0.00	60.90	1.1	1,280	0.08%
2024/05/07	1	61.30	0	0.00	61.30	1	1,312	0.08%
2024/05/03	0	0.00	3	61.70	61.40	-3	1,326	-0.23%
2024/05/02	0	0.00	5	61.60	61.50	-5	1,337	-0.37%
2024/04/29	1	61.70	0	0.00	61.80	1	1,367	0.07%
2024/04/26	0	61.20	0	0.00	60.80	0	1,377	0.00%
2024/04/25	0	0.00	2	61.85	61.70	-2	1,397	-0.14%
2024/04/22	3	59.73	1	59.90	59.20	2	1,489	0.13%
2024/04/17	12	61.77	10	62.60	62.60	2	1,541	0.13%
2024/04/16	2.1	58.81	0	0.00	58.50	2.1	1,517	0.14%
2024/04/15	0.2	61.20	0	0.00	61.00	0.2	1,506	0.01%
2024/04/11	2.5	62.78	1	62.70	62.80	1.5	1,610	0.09%
2024/04/10	0	0.00	2	63.85	63.60	-2	1,640	-0.12%
2024/04/03	14	62.70	0	0.00	63.40	14	1,783	0.79%
2024/04/01	0	0.00	0	63.40	63.50	0	2,224	0.00%
2024/03/29	2	62.85	0	0.00	62.70	2	2,255	0.09%
2024/03/28	2	63.25	1	63.30	63.00	1	2,284	0.04%
2024/03/27	0	64.00	0	0.00	63.90	0	2,333	0.00%
2024/03/26	1	63.10	0	0.00	63.10	1	2,352	0.04%
2024/03/25	0	64.50	0	0.00	64.50	0	2,378	0.00%
2024/03/21	3	64.90	1	66.00	64.40	2	2,417	0.08%
2024/03/20	1	63.20	0	0.00	63.40	1	2,438	0.04%
2024/03/18	0	62.90	0	63.10	63.30	0	2,524	0.00%
2024/03/15	4	62.98	0	0.00	62.70	4	2,579	0.16%
2024/03/14	0	64.20	0	0.00	64.00	0	2,609	0.00%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/11	1	64.10	0	0.00	64.20	1	2,749	0.04%
2024/03/07	1	65.50	0	0.00	64.40	1	2,890	0.03%
2024/03/06	2	65.35	0	0.00	65.20	2	2,937	0.07%
2024/03/04	1	67.50	0	0.00	67.20	1	3,194	0.03%
2024/03/01	1	67.50	1	67.40	66.70	0	3,280	0.00%
2024/02/29	1.1	66.81	1	66.80	67.00	0.1	3,415	0.00%
2024/02/27	0	69.90	0	0.00	67.90	0	3,598	0.00%
2024/02/26	0	0.00	8	69.40	69.90	-8	3,769	-0.21%
2024/02/23	3	69.90	1	70.20	69.40	2	4,189	0.05%
2024/02/22	1	70.50	1	70.60	70.70	0	4,317	0.00%
2024/02/21	1	70.30	3	70.70	70.80	-2	4,392	-0.05%
2024/02/20	2	70.95	1	70.10	69.20	1	4,432	0.02%
2024/02/19	0	0.00	8	69.35	69.70	-8	4,451	-0.18%
2024/02/16	0	68.80	3	69.13	69.80	-3	4,564	-0.07%
2024/02/15	0	0.00	2	68.25	68.40	-2	4,568	-0.04%
2024/02/02	1	65.10	0	0.00	65.00	1	4,569	0.02%
2024/02/01	3	65.10	1	65.10	65.10	2	4,592	0.04%
2024/01/31	0	0.00	1	65.70	65.60	-1	4,600	-0.02%
2024/01/30	4	65.75	0	0.00	65.50	4	4,605	0.09%
2024/01/29	2	66.40	3.1	66.50	66.80	-1.1	4,596	-0.02%
2024/01/26	1	66.70	0	0.00	66.20	1	4,619	0.02%
2024/01/25	1	67.90	0	0.00	66.80	1	4,648	0.02%
2024/01/24	0	0.00	1	68.30	67.90	-1	4,671	-0.02%
2024/01/23	1	67.40	1	68.30	68.20	0	4,737	0.00%
2024/01/22	0	0.00	1	67.40	67.60	-1	4,752	-0.02%
2024/01/19	2	66.60	0	0.00	66.80	2	4,790	0.04%
2024/01/18	2	66.30	1	66.10	66.10	1	4,869	0.02%
2024/01/17	2.1	67.55	1	69.20	67.20	1.1	4,972	0.02%
2024/01/16	1.1	67.73	1	67.40	67.40	0.1	4,991	0.00%
2024/01/15	2	68.90	4	67.55	69.00	-2	4,988	-0.04%
2024/01/12	1	66.20	0	0.00	66.20	1	5,003	0.02%
2024/01/11	2	67.20	1	67.60	67.30	1	5,072	0.02%
2024/01/10	1	67.50	1	68.00	67.50	0	5,183	0.00%
2024/01/09	2	68.55	0	0.00	68.00	2	5,309	0.04%
2024/01/08	5	70.04	3	71.50	68.70	2	5,318	0.04%
2024/01/05	2	71.80	8	71.93	71.80	-6	5,261	-0.11%
2024/01/04	2	71.40	0	0.00	70.80	2	5,238	0.04%
2024/01/03	1	71.90	1	71.80	71.80	0	5,276	0.00%
2024/01/02	0	73.20	6	72.83	72.50	-6	5,270	-0.11%
2023/12/29	0	0.00	5	72.32	73.60	-5	5,277	-0.09%
2023/12/28	13	75.16	15	75.33	74.00	-2	5,218	-0.04%
2023/12/27	14.1	72.00	7	71.93	72.90	7.1	5,007	0.14%
2023/12/22	3	69.00	2	69.20	69.80	1	4,878	0.02%
2023/12/21	1	67.70	0	0.00	67.70	1	4,861	0.02%
2023/12/20	2	67.70	0	0.00	68.60	2	4,875	0.04%
2023/12/19	1	67.20	0	0.00	67.30	1	4,885	0.02%
2023/12/18	1	68.50	0	0.00	68.10	1	4,947	0.02%
2023/12/15	4	70.33	0	0.00	68.10	4	5,014	0.08%
2023/12/14	4	70.43	1	70.10	69.80	3	5,132	0.06%
2023/12/13	3	71.13	0	0.00	70.90	3	5,213	0.06%
2023/12/12	1	71.00	0	0.00	70.70	1	5,323	0.02%
2023/12/11	5	71.88	0	0.00	71.70	5	5,428	0.09%
2023/12/08	1	71.50	0	0.00	71.20	1	5,602	0.02%
2023/12/07	2	71.75	0	0.00	71.50	2	5,729	0.03%
2023/12/06	2	74.15	0	0.00	73.90	2	5,891	0.03%
2023/12/05	2	75.30	0	0.00	74.60	2	6,196	0.03%
2023/12/04	2	76.75	1	76.90	76.10	1	6,641	0.02%
2023/12/01	1	78.80	2	78.95	78.10	-1	6,899	-0.01%
2023/11/30	0	0.00	3	78.93	79.00	-3	7,929	-0.04%
2023/11/29	1	78.50	3	78.63	78.80	-2	8,492	-0.02%
2023/11/28	2	77.10	8	77.56	77.70	-6	8,565	-0.07%
2023/11/27	7	77.06	5	77.26	76.10	2	9,162	0.02%
2023/11/24	4	77.30	15	77.82	76.50	-11	9,954	-0.11%
2023/11/22	23	75.48	20	75.07	76.30	3	9,991	0.03%
2023/11/21	3	71.30	6.2	72.05	72.80	-3.2	9,588	-0.03%
2023/11/20	2	70.70	2	71.20	71.20	0	9,539	0.00%
2023/11/17	4.1	69.95	5	69.12	69.80	-0.9	9,458	-0.01%
2023/11/16	4	68.50	6	68.87	68.10	-2	9,374	-0.02%
2023/11/15	4	70.20	5.3	70.77	69.00	-1.3	9,323	-0.01%
2023/11/14	3	67.60	0	0.00	67.60	3	9,220	0.03%
2023/11/13	2	64.00	5	65.42	65.70	-3	9,197	-0.03%
2023/11/10	2	64.35	0.2	64.00	63.60	1.8	9,175	0.02%
2023/11/09	2	64.90	1	65.40	65.40	1	9,141	0.01%
2023/11/06	1	67.50	0	0.00	67.70	1	9,120	0.01%
2023/11/03	0	0.00	1	67.00	67.00	-1	9,117	-0.01%
2023/11/02	0	0.00	3	67.20	67.90	-3	9,101	-0.03%
2023/11/01	0	0.00	1	65.30	66.00	-1	9,080	-0.01%
2023/10/31	5	65.58	8	67.06	64.30	-3	9,053	-0.03%
2023/10/27	0	0.00	1	69.50	67.60	-1	9,029	-0.01%
2023/10/26	6.5	68.18	2	67.60	67.50	4.5	9,032	0.05%
2023/10/25	4	71.33	1	72.50	70.60	3	8,956	0.03%
2023/10/23	0	0.00	2	71.00	70.50	-2	8,908	-0.02%
2023/10/20	4	69.63	3.4	69.71	70.40	0.6	8,905	0.01%
2023/10/19	1	70.90	4	70.78	70.90	-3	8,926	-0.03%
2023/10/18	7	69.13	3	70.00	68.30	4	8,906	0.04%
2023/10/17	5	72.10	1	72.00	71.50	4	9,037	0.04%
2023/10/16	1	68.30	0	0.00	68.80	1	8,961	0.01%
2023/10/13	2	70.20	0	0.00	70.10	2	9,006	0.02%
2023/10/12	3	71.03	0	0.00	71.30	3	9,074	0.03%
2023/10/11	1	71.80	29	71.96	70.30	-28	9,357	-0.30%
2023/10/05	1	71.40	0	0.00	71.40	1	9,454	0.01%
2023/10/04	0	0.00	1	70.50	70.90	-1	9,520	-0.01%
2023/10/03	17	71.67	22	71.25	71.00	-5	9,788	-0.05%
2023/10/02	1	69.20	1	69.10	69.00	0	9,922	0.00%
2023/09/28	1	67.80	0	0.00	67.50	1	10,034	0.01%
2023/09/27	0	0.00	5.1	67.31	67.70	-5.1	10,038	-0.05%
2023/09/26	1	67.20	2	67.60	67.00	-1	10,025	-0.01%
2023/09/25	0	0.00	2	69.30	68.30	-2	10,000	-0.02%
2023/09/22	2	68.90	3	68.50	68.90	-1	9,970	-0.01%
2023/09/20	0	0.00	30	71.43	70.80	-30	9,851	-0.30%
2023/09/18	9	74.43	16	75.83	73.70	-7	9,610	-0.07%
2023/09/15	15	74.26	21.3	74.28	74.00	-6.3	9,477	-0.07%
2023/09/14	39	74.45	23	74.46	74.50	16	9,366	0.17%
2023/09/13	12	72.09	8	72.08	72.90	4	9,235	0.04%
2023/09/12	15	74.32	17	74.11	74.10	-2	9,061	-0.02%
2023/09/11	41	73.91	6	73.93	74.20	35	8,927	0.39%
2023/09/08	23.3	74.16	22	75.09	75.10	1.3	8,819	0.01%
2023/09/07	20	74.44	16	75.63	73.30	4	8,555	0.05%
2023/09/06	57.1	75.98	18	75.76	75.00	39.1	8,229	0.48%
2023/09/05	68.1	78.41	46	78.58	77.50	22.1	7,950	0.28%
2023/09/04	24	75.16	37.5	76.53	78.60	-13.5	6,954	-0.19%
2023/09/01	27.2	71.87	17	72.09	71.50	10.2	6,310	0.16%
2023/08/31	18	72.08	20	72.39	71.50	-2	6,069	-0.03%
2023/08/30	26	70.79	26.1	72.13	73.30	-0.1	5,483	0.00%
2023/08/29	16	63.50	27	65.01	66.70	-11	4,563	-0.24%
2023/08/28	1	59.70	0	0.00	60.70	1	4,187	0.02%
2023/08/24	3	61.83	10	61.78	60.40	-7	4,107	-0.17%
2023/08/22	4	59.33	0	0.00	58.60	4	4,006	0.10%
2023/08/16	0	0.00	0.4	57.40	57.80	-0.4	3,952	-0.01%
2023/08/11	1	57.40	1	57.10	57.20	0	3,937	0.00%
2023/08/10	4	56.78	0	0.00	56.80	4	3,928	0.10%
2023/08/08	1	58.50	0.1	58.10	58.30	0.9	3,901	0.02%
2023/08/04	0.1	57.80	0	0.00	57.80	0.1	3,882	0.00%
2023/08/02	0	0.00	2	57.75	58.00	-2	3,881	-0.05%
2023/08/01	5	60.70	1.1	59.96	60.50	3.9	3,824	0.10%
2023/07/31	2.1	61.29	1	62.50	60.20	1.1	3,801	0.03%
2023/07/27	2	60.60	4	61.30	61.20	-2	3,716	-0.05%
2023/07/26	0	0.00	1.1	60.10	60.00	-1.1	3,657	-0.03%
2023/07/25	0.2	60.70	0	0.00	60.70	0.2	3,584	0.01%
2023/07/24	1	60.00	4.1	59.70	60.00	-3.1	3,557	-0.09%
2023/07/21	1	61.20	3	61.63	61.90	-2	3,493	-0.06%
2023/07/20	13	63.97	15.1	65.01	63.10	-2.1	3,444	-0.06%
2023/07/19	0	0.00	11.2	60.95	60.60	-11.2	3,183	-0.35%
2023/07/18	0	0.00	14.5	59.87	60.10	-14.5	3,141	-0.46%
2023/07/17	15	61.31	28	60.93	60.50	-13	3,086	-0.42%
2023/07/14	34	63.06	14	62.75	62.80	20	3,007	0.66%
2023/07/13	2	59.60	18	58.43	60.30	-16	2,708	-0.59%
2023/07/12	11	58.58	2	57.70	58.00	9	2,596	0.35%
2023/07/11	5	57.40	27	57.53	58.30	-22	2,528	-0.87%
2023/07/10	29	60.07	33	58.98	58.10	-4	2,452	-0.16%
2023/07/07	15	57.95	6	56.92	57.90	9	2,163	0.42%
2023/07/06	0	0.00	2	56.10	55.20	-2	1,956	-0.10%
2023/07/03	2	52.95	4	52.60	52.90	-2	2,273	-0.09%
2023/06/27	5	51.92	0	0.00	51.70	5	2,285	0.22%
2023/06/26	2	52.20	0.1	52.60	52.10	2	2,294	0.08%
2023/06/21	5	53.12	0	0.00	53.00	5	2,318	0.22%
2023/06/19	0	0.00	2	55.80	55.00	-2	2,347	-0.09%
2023/06/16	16	56.73	1.1	55.34	55.20	15	2,329	0.64%
2023/06/15	0	0.00	3.1	56.51	56.70	-3.1	2,290	-0.13%
2023/06/14	6.4	56.20	7	56.16	55.70	-0.6	2,262	-0.03%
2023/06/13	0	0.00	6	60.10	58.90	-6	2,143	-0.28%
2023/06/12	2.6	59.93	12	59.65	60.50	-9.4	2,067	-0.45%
2023/06/09	4.2	56.81	6	57.22	58.00	-1.9	1,891	-0.10%
2023/06/08	2	56.10	20	55.83	55.50	-18	1,823	-0.99%
2023/06/07	3	54.17	0	0.00	54.10	3	1,748	0.17%
2023/06/06	0	0.00	5	54.20	53.00	-5	1,798	-0.28%
2023/06/05	11.4	55.54	7	54.91	54.80	4.4	1,781	0.24%
2023/05/31	18	52.51	0	0.00	52.20	18	1,728	1.04%
2023/05/30	0	0.00	5	51.60	51.90	-5	1,778	-0.28%
2023/05/29	1	51.60	0	0.00	51.60	1	1,787	0.06%
2023/05/26	0	0.00	1	50.00	49.70	-1	1,810	-0.06%
2023/05/24	0	0.00	2	49.80	50.60	-2	1,903	-0.11%
2023/05/23	0	0.00	1	50.10	50.10	-1	1,930	-0.05%
2023/05/22	0	0.00	7	49.26	49.55	-7	1,948	-0.36%
2023/05/19	1	49.05	10	49.00	48.85	-9	1,964	-0.46%
2023/05/18	4	48.38	2	48.53	48.55	2	1,966	0.10%
2023/05/17	1	46.80	0	0.00	48.25	1	1,968	0.05%
2023/05/15	1	46.15	1	46.15	46.30	0	1,997	0.00%
2023/05/12	5	46.55	0	0.00	46.80	5	2,020	0.25%
2023/05/09	1	47.00	5	46.80	46.75	-4	2,077	-0.19%
2023/05/08	1	48.20	0	0.00	47.65	1	2,147	0.05%
2023/05/05	1	48.45	0	0.00	48.60	1	2,402	0.04%
2023/04/26	2	46.68	0	0.00	47.35	2	2,619	0.08%
2023/04/25	1	47.10	8.1	47.58	46.90	-7.1	2,640	-0.27%
2023/04/24	8	49.04	0	0.00	48.95	8	2,679	0.30%
2023/04/21	1	50.00	0	0.00	49.40	1	2,741	0.04%
2023/04/20	1	50.80	0	0.00	50.60	1	2,728	0.04%
2023/04/19	1	52.50	0	0.00	52.00	1	2,717	0.04%
2023/04/18	2	53.30	0	0.00	52.50	2	2,711	0.07%
2023/04/17	3	53.03	0	0.00	53.40	3	2,704	0.11%
2023/04/13	3	53.30	0	0.00	52.70	3	2,680	0.11%
2023/04/11	3	54.00	0	0.00	53.90	3	2,632	0.11%
2023/04/10	2	53.35	0	0.00	53.50	2	2,595	0.08%
2023/04/07	23	55.10	6	54.23	53.70	17	2,553	0.67%
2023/04/06	12	55.26	22	55.45	55.50	-10	2,363	-0.42%
2023/03/31	1	51.20	1	50.60	51.10	0	2,106	0.00%
2023/03/29	1	50.50	0	0.00	49.60	1	2,092	0.05%
2023/03/28	0	0.00	4.1	50.40	50.30	-4.1	2,092	-0.20%
2023/03/27	6	51.82	0	52.20	51.50	6	2,086	0.29%
2023/03/24	2	52.75	4.1	52.62	52.80	-2.1	2,077	-0.10%
2023/03/22	12	52.27	20	51.42	51.40	-8	2,023	-0.40%
2023/03/21	0	0.00	1	51.30	51.30	-1	1,974	-0.05%
2023/03/17	4	50.08	2	50.10	50.20	2	1,968	0.10%
2023/03/16	6	50.68	8	50.34	49.95	-2	1,972	-0.10%
2023/03/14	1	48.95	1	49.80	49.75	0	1,988	0.00%
2023/03/13	4	49.00	0	0.00	49.60	4	2,048	0.20%
2023/03/10	1	50.40	5	50.36	49.95	-4	2,116	-0.19%
2023/03/09	4	52.38	2	52.55	51.90	2	2,129	0.09%
2023/03/08	0.4	51.80	0	0.00	51.40	0.4	2,075	0.02%
2023/03/07	2	51.90	3	51.70	51.60	-1	2,073	-0.05%
2023/03/06	4	51.95	0	0.00	51.50	4	2,072	0.19%
2023/03/03	4	52.78	4.1	52.25	51.80	-0.1	2,096	0.00%
2023/03/02	0	0.00	2.4	52.17	52.20	-2.4	2,103	-0.11%
2023/03/01	2	50.45	1.2	50.43	50.90	0.8	2,040	0.04%
2023/02/24	0	0.00	1	50.90	50.60	-1	2,031	-0.05%
2023/02/23	1	51.10	5	51.10	50.90	-4	2,000	-0.20%
2023/02/22	1	49.80	4	50.85	51.10	-3	1,986	-0.15%
2023/02/21	0	0.00	3	50.80	50.80	-3	1,965	-0.15%
2023/02/20	1	50.20	0	0.00	50.00	1	1,978	0.05%
2023/02/17	1	49.30	5.1	49.39	49.55	-4.1	1,987	-0.21%
2023/02/16	1	48.60	2	48.90	49.00	-1	2,003	-0.05%
2023/02/14	0	48.20	0	0.00	47.90	0	2,081	0.00%
2023/02/13	0	47.60	0	0.00	47.80	0	2,087	0.00%
2023/02/10	3.1	47.81	2	47.25	47.25	1.1	2,172	0.05%
2023/02/09	2	48.80	2	48.50	48.50	0	2,246	0.00%
2023/02/08	0.2	49.35	10	49.20	49.35	-9.8	2,289	-0.43%
2023/02/07	2.2	49.10	0	0.00	49.05	2.2	2,401	0.09%
2023/02/06	4.1	49.26	2	49.05	49.05	2.1	2,405	0.09%
2023/02/03	19.1	51.07	22	51.18	50.90	-2.9	2,381	-0.12%
2023/02/02	5	49.50	7	49.27	49.35	-2	2,248	-0.09%
2023/02/01	1	48.10	8	48.20	48.30	-7	2,614	-0.27%
2023/01/31	11	47.82	2	48.08	47.75	9	2,694	0.33%
2023/01/30	4	48.26	2	47.95	48.35	2	2,627	0.08%
2023/01/17	1	45.65	0	0.00	45.50	1	2,574	0.04%
2023/01/16	0	46.20	1	46.30	46.00	-1	2,579	-0.04%
2023/01/13	0	0.00	5	46.15	46.35	-5	2,578	-0.19%
2023/01/12	6	46.06	11	46.61	45.80	-5	2,556	-0.20%
2023/01/11	9	46.17	5	45.77	46.35	4	2,495	0.16%
2023/01/10	2	44.25	1	43.80	43.85	1	2,436	0.04%
2022/12/29	3	41.35	3	41.25	41.50	0	2,511	0.00%
2022/12/28	0	0.00	2	41.85	41.40	-2	2,532	-0.08%
2022/12/27	0	0.00	3	42.00	42.75	-3	2,540	-0.12%
2022/12/26	3	41.93	0	0.00	41.85	3	2,545	0.12%
2022/12/20	1	43.35	1	42.55	41.45	0	2,617	0.00%
2022/12/19	11	43.50	0	0.00	43.00	11	2,642	0.42%
2022/12/16	1	44.00	1	43.90	44.15	0	2,650	0.00%
2022/12/15	1	44.95	1	45.05	45.10	0	2,658	0.00%
2022/12/13	9	44.40	5	44.22	44.15	4	2,675	0.15%
2022/12/12	1	44.25	1	44.35	44.40	0	2,683	0.00%
2022/12/09	3	45.38	2	45.00	45.00	1	2,687	0.04%
2022/12/08	7	45.66	2	45.73	45.55	5	2,686	0.19%
2022/12/07	13	46.05	2	45.60	45.60	11	2,700	0.41%
2022/12/06	4	48.01	6	47.28	47.10	-2	2,695	-0.07%
2022/12/05	11	49.36	6	48.88	48.85	5	2,677	0.19%
2022/12/02	16	48.66	2	48.50	48.65	14	2,632	0.53%
2022/12/01	1	47.35	1	47.15	47.10	0	2,565	0.00%
2022/11/30	0	0.00	1	46.00	45.90	-1	2,559	-0.04%
2022/11/29	1	44.90	2	45.00	45.00	-1	2,586	-0.04%
2022/11/28	4	45.14	3	45.40	45.40	1	2,592	0.04%
2022/11/25	8	46.38	6	45.80	45.65	2	2,618	0.08%
2022/11/24	12	45.77	12	46.31	46.80	0	2,609	0.00%
2022/11/23	1	44.40	2	44.65	44.40	-1	2,563	-0.04%
2022/11/18	1	45.90	1	45.30	45.30	0	2,732	0.00%
2022/11/17	5	45.97	5.2	46.02	46.00	-0.2	2,710	-0.01%
2022/11/16	2	45.68	4	46.08	46.30	-2	2,692	-0.07%
2022/11/15	4	45.06	7	45.26	45.45	-3	2,662	-0.11%
2022/11/14	6	44.99	3	45.05	45.10	3	2,648	0.11%
2022/11/11	0	0.00	1	46.00	44.50	-1	2,649	-0.04%
2022/11/10	0	0.00	2	43.90	43.90	-2	2,603	-0.08%
2022/11/09	1	43.55	11	43.70	43.70	-10	2,598	-0.38%
2022/11/08	19	43.42	3	43.42	43.20	16	2,609	0.61%
2022/11/07	2	44.65	0	0.00	44.35	2	2,593	0.08%
2022/11/04	0.1	43.35	20	43.30	43.20	-19.9	2,523	-0.79%
2022/11/03	21	43.72	2	43.93	43.85	19	2,498	0.76%
2022/11/02	3	42.58	3	42.70	42.65	0	2,393	0.00%
2022/11/01	0	0.00	1	43.25	42.50	-1	2,407	-0.04%
2022/10/31	0	0.00	3	42.48	42.60	-3	2,367	-0.13%
2022/10/28	29	42.82	21	43.07	42.80	8	2,269	0.35%
2022/10/27	3	41.08	0	0.00	42.20	3	1,869	0.16%
2022/10/20	1	39.00	0	0.00	40.35	1	1,930	0.05%
2022/10/14	1	39.90	2	39.50	39.55	-1	1,935	-0.05%
2022/10/13	0	0.00	17	38.35	36.95	-17	1,943	-0.87%
2022/10/04	0	0.00	1	42.30	42.20	-1	1,964	-0.05%
2022/10/03	17	41.23	0	0.00	41.10	17	1,967	0.86%
2022/09/30	26	39.93	27	39.47	40.65	-1	2,016	-0.05%
2022/09/29	0	0.00	1.1	40.23	39.60	-1.1	2,035	-0.05%
2022/09/28	0	0.00	2	39.35	39.05	-2	2,063	-0.10%
2022/09/27	15	41.52	15	41.08	41.90	0	2,087	0.00%
2022/09/23	2	43.95	0	0.00	43.25	2	2,152	0.09%
2022/09/19	0	0.00	1	45.70	44.80	-1	2,184	-0.05%
2022/09/14	5	46.50	5	46.70	47.15	0	2,269	0.00%
2022/09/12	0	0.00	1	48.25	48.25	-1	2,343	-0.04%
2022/09/07	1	48.15	0	0.00	48.00	1	2,436	0.04%
2022/09/06	2	49.35	2	49.03	49.30	0	2,433	0.00%
2022/09/05	5	49.97	1	49.95	50.00	4	2,420	0.17%
2022/09/02	2	52.50	1	51.60	51.60	1	2,425	0.04%
2022/09/01	0	0.00	1	52.80	52.90	-1	2,427	-0.04%
2022/08/31	1	55.90	0	0.00	56.50	1	2,407	0.04%
2022/08/29	13	56.26	2	56.15	55.50	11	2,471	0.45%
2022/08/26	5	59.52	3	59.73	58.50	2	2,460	0.08%
2022/08/25	6	58.38	8	58.23	58.80	-2	2,383	-0.08%
2022/08/19	0.2	57.90	0	0.00	57.50	0.2	2,481	0.01%
2022/08/18	0	0.00	2	57.45	57.80	-2	2,497	-0.08%
2022/08/17	0	0.00	1	56.80	56.70	-1	2,480	-0.04%
2022/08/16	2	57.05	2	56.90	57.00	0	2,495	0.00%
2022/08/15	1	56.90	3	56.73	56.90	-2	2,493	-0.08%
2022/08/12	1	53.90	1	54.50	55.20	0	2,460	0.00%
2022/08/10	1	49.90	0	0.00	50.00	1	2,467	0.04%
2022/08/08	1	50.40	1	51.70	51.80	0	2,492	0.00%
2022/08/01	0	0.00	2	53.00	53.20	-2	2,527	-0.08%
2022/07/29	4	52.95	3	53.90	53.60	1	2,605	0.04%
2022/07/28	7	56.09	6	56.12	53.60	1	2,627	0.04%
2022/07/26	2	54.65	0	0.00	54.20	2	2,573	0.08%
2022/07/25	1	56.90	0	0.00	57.00	1	2,589	0.04%
2022/07/21	1	57.80	79	57.69	58.00	-78	2,707	-2.88%
2022/07/20	0	0.00	1	56.60	56.20	-1	2,764	-0.04%
2022/07/18	15	55.50	0	0.00	55.10	15	2,929	0.51%
2022/07/15	20	54.65	5	54.84	54.70	15	2,962	0.51%
2022/07/14	40	53.04	0	0.00	54.00	40	2,960	1.35%
2022/07/13	0	0.00	1	52.70	52.20	-1	2,953	-0.03%
2022/07/12	1	50.80	1	52.30	50.90	0	2,956	0.00%
2022/07/07	0	0.00	1	53.50	53.50	-1	2,942	-0.03%
2022/07/06	2	52.15	1	51.80	51.20	1	2,974	0.03%
2022/07/05	3	53.80	2	54.75	55.00	1	2,985	0.03%
2022/07/04	0	0.00	1	52.00	52.10	-1	2,953	-0.03%
2022/06/30	0	0.00	1	55.60	55.00	-1	2,897	-0.03%
2022/06/27	1	59.90	0	0.00	60.10	1	2,975	0.03%
2022/06/24	0	0.00	1	58.10	57.30	-1	2,968	-0.03%
2022/06/23	1	55.50	1	57.10	55.60	0	2,997	0.00%
2022/06/22	0	0.00	2	56.80	56.70	-2	3,031	-0.07%
2022/06/21	0	0.00	3	58.83	59.70	-3	3,034	-0.10%
2022/06/20	2	59.35	19	58.87	56.10	-17	3,119	-0.54%
2022/06/17	1	60.20	2	60.70	60.80	-1	3,079	-0.03%
2022/06/14	1	65.60	0	0.00	67.00	1	3,088	0.03%
2022/06/10	0	0.00	1	69.10	69.50	-1	3,227	-0.03%
2022/06/09	1	70.50	0	0.00	70.60	1	3,238	0.03%
2022/06/08	1	71.00	1	69.90	70.80	0	3,239	0.00%
2022/06/07	0	0.00	1	70.50	70.90	-1	3,246	-0.03%
2022/06/06	0	0.00	2	69.35	69.00	-2	3,236	-0.06%
2022/06/02	0	0.00	1	71.00	69.90	-1	3,309	-0.03%
2022/06/01	5	70.22	3	71.30	71.10	2	3,363	0.06%
2022/05/31	1	70.00	2	69.50	70.50	-1	3,453	-0.03%
2022/05/30	1	68.00	2	68.40	68.30	-1	3,705	-0.03%
2022/05/26	1	66.30	0	0.00	65.70	1	3,732	0.03%
2022/05/23	0	0.00	1	68.30	67.90	-1	3,822	-0.03%
2022/05/20	20	68.50	20	68.47	68.80	0	3,913	0.00%
2022/05/19	0	0.00	1	68.00	68.70	-1	4,022	-0.02%
2022/05/18	7	69.19	5	68.82	69.40	2	4,263	0.05%
2022/05/16	0	0.00	4	67.70	66.60	-4	4,929	-0.08%
2022/05/13	1	65.90	9	66.13	66.10	-8	4,975	-0.16%
2022/05/12	7	64.96	2	67.10	64.20	5	5,026	0.10%
2022/05/11	0	0.00	1	67.40	66.80	-1	5,077	-0.02%
2022/05/10	2	64.80	1	65.70	66.00	1	5,178	0.02%
2022/05/09	15	65.63	10	65.60	65.50	5	5,385	0.09%
2022/05/06	9	66.54	9	66.60	66.50	0	5,414	0.00%
2022/05/05	11	72.40	11	72.31	72.20	0	5,389	0.00%
2022/05/04	0	0.00	3	71.00	70.30	-3	5,422	-0.06%
2022/04/29	12	71.26	12	69.87	69.50	0	5,530	0.00%
2022/04/28	2	70.00	0	0.00	70.00	2	5,553	0.04%
2022/04/27	0	0.00	1	65.50	69.10	-1	5,554	-0.02%
2022/04/26	1	70.60	6	71.02	69.30	-5	5,488	-0.09%
2022/04/25	7	72.46	3	72.40	71.60	4	5,471	0.07%
2022/04/22	1	78.80	0	0.00	78.60	1	5,441	0.02%
2022/04/21	2	75.05	21	75.41	78.00	-19	5,437	-0.35%
2022/04/19	0	0.00	1	77.30	75.50	-1	5,486	-0.02%
2022/04/15	3.1	77.47	1	77.10	77.10	2.1	5,594	0.04%
2022/04/14	3	79.60	3	80.10	79.50	0	5,673	0.00%
2022/04/13	1	78.90	1	80.00	80.30	0	5,731	0.00%
2022/04/12	0	78.50	0	0.00	77.80	0	5,812	0.00%
2022/04/11	0	0.00	2	78.95	79.00	-2	5,791	-0.03%
2022/04/08	1	82.70	0	0.00	82.50	1	5,830	0.02%
2022/04/07	3	83.27	0	0.00	82.00	3	5,864	0.05%
2022/04/01	2	85.30	0	0.00	85.30	2	6,157	0.03%
2022/03/31	22	86.91	0	0.00	86.20	22	6,275	0.35%
2022/03/30	1.1	88.52	18	88.02	87.60	-17	6,313	-0.27%
2022/03/29	15	86.89	61	86.42	86.80	-46	6,448	-0.71%
2022/03/28	3	86.10	1	86.10	86.20	2	6,720	0.03%
2022/03/25	2	90.05	5	91.10	88.60	-3	7,237	-0.04%
2022/03/24	2	89.55	0	0.00	90.00	2	7,357	0.03%
2022/03/23	15	90.10	11	90.47	90.00	4	7,554	0.05%
2022/03/21	0	0.00	1	87.40	88.00	-1	8,016	-0.01%
2022/03/16	6	83.23	1	82.90	82.90	5	8,309	0.06%
2022/03/15	8	85.09	6.1	85.06	84.50	1.9	8,323	0.02%
2022/03/11	30	88.37	32	87.87	88.80	-2	8,645	-0.02%
2022/03/10	35.1	88.81	34	88.01	88.20	1.1	8,899	0.01%
2022/03/08	12	85.54	13	86.65	85.00	-1	9,589	-0.01%
2022/03/07	9	88.60	3	88.70	88.50	6	10,289	0.06%
2022/03/04	18	93.29	20.4	93.69	92.50	-2.4	10,484	-0.02%
2022/03/03	14	94.49	12	94.41	94.20	2	10,673	0.02%
2022/03/02	14	89.34	16	89.68	91.00	-2	10,618	-0.02%
2022/03/01	2	90.15	0	0.00	90.50	2	10,812	0.02%
2022/02/25	6	88.93	6	88.35	88.60	0	11,052	0.00%
2022/02/24	1	89.00	4	88.88	87.10	-3	11,264	-0.03%
2022/02/23	0	0.00	2	90.20	91.20	-2	11,617	-0.02%
2022/02/22	23	91.10	5	90.66	89.60	18	11,952	0.15%
2022/02/21	8	93.65	10	92.96	93.00	-2	12,207	-0.02%
2022/02/18	14	93.74	24	94.08	95.40	-10	12,829	-0.08%
2022/02/17	30	95.99	22	96.15	93.00	8	13,341	0.06%
2022/02/16	8	91.11	5	91.20	91.40	3	14,010	0.02%
2022/02/15	5	90.32	0	0.00	89.40	5	15,010	0.03%
2022/02/14	5	90.46	0	0.00	90.30	5	16,674	0.03%
2022/02/11	3	92.77	13	93.25	93.10	-10	16,750	-0.06%
2022/02/10	14	93.11	1	92.30	92.60	13	16,916	0.08%
2022/02/09	24	92.85	17	92.52	93.10	7	16,994	0.04%
2022/02/08	2	87.95	2	88.10	88.30	0	16,838	0.00%
2022/02/07	10	86.70	10	86.69	88.00	0	16,890	0.00%
2022/01/26	0	0.00	1	86.20	87.00	-1	16,989	-0.01%
2022/01/25	6	84.30	2	84.80	84.10	4	17,509	0.02%
2022/01/21	2	85.70	6	86.35	83.90	-4	18,058	-0.02%
2022/01/20	18	87.07	17	87.99	88.00	1	18,192	0.01%
2022/01/18	1	88.00	0	0.00	87.70	1	18,600	0.01%
2022/01/17	0	0.00	2	85.90	87.30	-2	18,746	-0.01%
2022/01/14	5	84.72	33	83.91	84.40	-28	19,141	-0.15%
2022/01/13	3	87.87	4	87.18	87.10	-1	19,434	-0.01%
2022/01/12	1	88.00	1	88.80	88.10	0	19,695	0.00%
2022/01/11	17	91.07	16	90.09	88.70	1	19,849	0.01%
2022/01/10	21	91.12	16	90.58	91.50	5	19,979	0.03%
2022/01/07	4	91.60	6	91.05	90.60	-2	20,091	-0.01%
2022/01/06	8	92.45	9	93.78	94.40	-1	20,176	0.00%
2022/01/05	3	93.43	5	93.24	93.00	-2	20,334	-0.01%
2022/01/04	4	95.68	1	96.20	95.60	3	20,350	0.01%
2022/01/03	1.3	97.10	5	97.34	95.70	-3.8	20,600	-0.02%
2021/12/30	1.3	96.54	25	96.79	96.60	-23.8	20,769	-0.11%
2021/12/29	6	96.87	9	96.88	97.10	-3	21,060	-0.01%
2021/12/28	35	98.51	26	98.67	97.10	9	21,406	0.04%
2021/12/27	41	97.23	34	97.24	97.60	7	21,659	0.03%
2021/12/24	8	95.40	8	96.00	95.40	0	22,324	0.00%
2021/12/23	58.3	97.72	40	96.24	96.00	18.3	23,656	0.08%
2021/12/22	69	100.27	69	99.58	97.60	0	24,269	0.00%
2021/12/21	68	99.92	86	99.21	99.00	-18	24,683	-0.07%
2021/12/20	18	96.98	12	97.72	97.00	6	25,111	0.02%
2021/12/17	45	96.22	49	96.21	96.60	-4	25,525	-0.02%
2021/12/16	16.3	95.80	27	96.02	96.30	-10.8	25,423	-0.04%
2021/12/15	61	91.02	54	89.45	91.80	7	25,084	0.03%
2021/12/14	28.1	88.77	31	88.89	88.50	-3	25,064	-0.01%
2021/12/13	21	90.63	22	91.67	90.10	-1	25,202	0.00%
2021/12/10	24	91.77	18	93.30	90.90	6	25,130	0.02%
2021/12/09	23	95.28	24	95.73	94.00	-1	25,112	0.00%
2021/12/08	20	95.28	2	95.20	94.70	18	25,205	0.07%
2021/12/07	26	97.55	84.1	97.53	95.00	-58.1	25,414	-0.23%
2021/12/06	42.1	99.50	41	99.70	99.30	1.1	25,366	0.00%
2021/12/03	31.1	98.46	31	99.19	99.00	0.1	25,346	0.00%
2021/12/02	133	96.70	38	96.29	96.00	95	25,448	0.37%	大買/
2021/12/01	91	99.05	81	96.31	100.50	10	25,916	0.04%
2021/11/30	41	95.04	35	96.05	92.80	6	26,270	0.02%
2021/11/29	24	91.73	42	91.00	92.20	-18	26,552	-0.07%
2021/11/26	63	95.99	43	95.74	94.60	20	26,435	0.08%
2021/11/25	54	97.40	44	99.50	95.70	10	26,282	0.04%
2021/11/24	36	98.76	25	98.68	99.50	11	26,132	0.04%
2021/11/23	30	100.02	34.6	100.62	98.90	-4.6	25,964	-0.02%
2021/11/22	58	104.01	27	103.26	101.00	31	25,807	0.12%
2021/11/19	53.1	104.27	41.5	106.07	106.50	11.6	25,464	0.05%
2021/11/18	17.3	103.63	27.5	103.78	104.00	-10.2	25,166	-0.04%
2021/11/17	71	109.83	67	110.18	108.50	4	24,873	0.02%
2021/11/16	88.4	106.32	76.4	106.68	110.00	11.9	24,203	0.05%
2021/11/15	66.2	105.97	64	106.41	108.00	2.2	23,487	0.01%
2021/11/12	83	99.52	93.1	100.11	102.50	-10.1	22,181	-0.05%
2021/11/11	60.1	90.04	121.6	91.08	93.40	-61.5	21,178	-0.29%	大賣/
2021/11/10	22.4	84.61	21	84.80	85.00	1.4	19,506	0.01%
2021/11/09	44.2	84.15	45	84.68	84.50	-0.9	19,431	0.00%
2021/11/08	9	82.31	17	82.65	82.50	-8	19,253	-0.04%
2021/11/05	3.1	80.39	5	79.78	80.90	-2	19,187	-0.01%
2021/11/04	14	81.19	0	0.00	80.50	14	19,178	0.07%
2021/11/03	4	80.98	4.1	80.89	80.90	-0.1	19,157	0.00%
2021/11/02	54.1	84.95	22.8	85.10	80.10	31.3	19,153	0.16%
2021/11/01	18	85.21	42.6	86.90	89.00	-24.6	18,596	-0.13%
2021/10/29	30	82.68	34	82.14	81.10	-4	18,170	-0.02%
2021/10/28	16	82.66	8.1	82.77	82.50	7.9	18,092	0.04%
2021/10/27	3	80.70	6	81.13	81.80	-3	17,980	-0.02%
2021/10/26	33.1	81.93	29	80.92	78.20	4.1	17,928	0.02%
2021/10/25	27	83.23	17	83.99	82.90	10	17,804	0.06%
2021/10/22	31	82.79	57.4	82.47	84.20	-26.4	17,909	-0.15%
2021/10/21	45	81.57	25.2	81.53	82.50	19.9	17,779	0.11%
2021/10/20	26	78.41	31	78.94	79.90	-5	17,541	-0.03%
2021/10/19	7	73.97	8	74.79	75.90	-1	17,696	-0.01%
2021/10/18	10	72.11	7	72.59	73.10	3	18,107	0.02%
2021/10/15	8.2	74.25	10	73.76	73.40	-1.8	18,097	-0.01%
2021/10/14	16	72.69	13	72.01	72.20	3	18,120	0.02%
2021/10/13	9.2	73.49	24	74.12	72.50	-14.8	18,117	-0.08%
2021/10/12	30.2	78.92	29	78.37	77.90	1.2	18,058	0.01%
2021/10/08	42	81.25	28	80.30	80.30	14	18,088	0.08%
2021/10/07	16	79.40	20	80.41	80.90	-4	18,114	-0.02%
2021/10/06	57	79.41	29	80.74	77.70	28	18,625	0.15%
2021/10/05	37	79.15	65	78.98	81.40	-28	19,044	-0.15%
2021/10/04	68	82.60	57	81.77	77.90	11	18,855	0.06%
2021/10/01	81	84.63	85	84.28	83.70	-4	18,721	-0.02%
2021/09/30	105.3	90.70	108	89.01	85.90	-2.7	18,543	-0.01%	大買/大賣/
2021/09/29	30	88.38	39.3	89.15	90.50	-9.3	17,435	-0.05%
2021/09/28	43	87.30	48	88.06	89.80	-5	17,263	-0.03%
2021/09/27	89	87.85	89	88.03	86.70	0	17,372	0.00%
2021/09/24	11	82.93	36.1	82.82	86.00	-25.1	16,747	-0.15%
2021/09/23	4	80.05	8	80.39	79.10	-4	16,243	-0.02%
2021/09/22	23	80.23	11	79.59	79.20	12	16,431	0.07%
2021/09/17	1	79.10	11	79.73	80.50	-10	16,461	-0.06%
2021/09/16	7	79.76	30	79.77	79.90	-23	16,462	-0.14%
2021/09/15	7.1	77.61	2.3	77.64	77.10	4.8	16,364	0.03%
2021/09/14	5.3	78.95	7	80.09	78.90	-1.7	16,563	-0.01%
2021/09/13	21	79.77	18.2	80.15	79.20	2.8	16,583	0.02%
2021/09/10	26.2	78.23	22	79.15	82.30	4.2	16,488	0.03%
2021/09/09	44	76.53	60	77.82	78.80	-16	16,198	-0.10%
2021/09/08	38	75.68	29	75.58	75.40	9	16,062	0.06%
2021/09/07	38.4	79.62	8	79.51	76.80	30.4	15,970	0.19%
2021/09/06	92	86.97	68	86.25	85.30	24	15,660	0.15%
2021/09/03	48	85.28	43	85.60	86.30	5	14,906	0.03%
2021/09/02	28	79.82	50	79.96	80.90	-22	13,965	-0.16%
2021/09/01	18	76.19	32	76.60	76.80	-14	13,801	-0.10%
2021/08/31	4	71.98	0	0.00	72.30	4	13,761	0.03%
2021/08/30	11	75.47	13	73.12	73.00	-2	14,222	-0.01%
2021/08/27	2	75.40	2	76.50	75.10	0	14,787	0.00%
2021/08/26	4	75.23	7	74.83	74.90	-3	14,874	-0.02%
2021/08/25	3	74.53	9	74.33	74.10	-6	15,033	-0.04%
2021/08/24	1.4	72.57	1	72.10	72.30	0.4	15,316	0.00%
2021/08/23	0	0.00	3	71.80	74.00	-3	15,767	-0.02%
2021/08/20	6	69.80	10	69.93	70.10	-4	16,231	-0.02%
2021/08/19	8	70.00	2	68.55	68.10	6	16,345	0.04%
2021/08/18	9	68.93	8	67.35	71.20	1	16,518	0.01%
2021/08/17	0	0.00	10	70.05	66.80	-10	17,000	-0.06%
2021/08/16	1	69.10	9	71.41	70.20	-8	17,306	-0.05%
2021/08/13	37	71.73	2	73.30	70.70	35	17,520	0.20%
2021/08/12	9	73.93	3	74.27	74.80	6	17,616	0.03%
2021/08/11	9.1	73.61	18	73.57	71.70	-8.9	17,905	-0.05%
2021/08/10	4	76.38	9.4	76.09	76.00	-5.4	18,084	-0.03%
2021/08/09	6	78.33	1	77.40	77.10	5	18,354	0.03%
2021/08/06	2	82.00	10	81.70	80.20	-8	18,642	-0.04%
2021/08/05	1	79.60	1	79.50	79.40	0	19,042	0.00%
2021/08/04	7.1	79.93	11	79.92	79.40	-4	20,152	-0.02%
2021/08/03	2	79.15	0	0.00	79.80	2	20,330	0.01%
2021/08/02	24.1	77.32	11	77.45	77.20	13.1	20,587	0.06%
2021/07/30	5.1	78.95	8	79.18	77.60	-2.9	20,805	-0.01%
2021/07/29	19.1	78.17	26	77.73	78.60	-6.9	21,123	-0.03%
2021/07/28	30.3	80.94	44	80.30	78.20	-13.7	21,224	-0.06%
2021/07/27	26	87.09	17	87.45	85.70	9	21,315	0.04%
2021/07/26	10	85.83	5	86.58	86.30	5	21,323	0.02%
2021/07/23	65	88.82	45	86.02	84.10	20	21,540	0.09%
2021/07/22	56	88.67	46.2	88.90	91.00	9.9	21,510	0.05%
2021/07/21	5	84.18	16	84.53	83.20	-11	21,221	-0.05%
2021/07/20	46	84.55	35	82.06	81.80	11	21,670	0.05%
2021/07/19	0.1	85.90	8.2	85.63	85.30	-8.1	21,935	-0.04%
2021/07/16	8.1	83.88	7	84.20	83.50	1.1	22,258	0.00%
2021/07/15	12.1	82.28	2	82.90	83.70	10.1	22,625	0.04%
2021/07/14	21	83.45	32.8	82.71	81.90	-11.8	23,126	-0.05%
2021/07/13	48.2	89.65	42.5	87.86	84.50	5.6	23,408	0.02%
2021/07/12	136	87.82	138.2	87.82	88.90	-2.2	23,504	-0.01%	大買/大賣/
2021/07/09	31	83.96	35	83.98	84.10	-4	23,282	-0.02%
2021/07/08	61	84.44	64	84.30	83.50	-3	23,986	-0.01%
2021/07/07	76.1	83.93	69	84.14	83.10	7.1	24,188	0.03%
2021/07/06	21.1	81.78	23	81.80	80.50	-1.9	23,819	-0.01%
2021/07/05	76	82.20	59.2	82.71	80.90	16.9	23,835	0.07%
2021/07/02	72	79.58	74	79.86	81.40	-2	23,587	-0.01%
2021/07/01	24	75.34	34	75.34	77.00	-10	23,334	-0.04%
2021/06/30	7	73.66	2	73.90	74.00	5	23,598	0.02%
2021/06/29	21	75.00	21	74.20	73.20	0	23,772	0.00%
2021/06/28	6	74.23	8	74.03	74.50	-2	24,086	-0.01%
2021/06/25	8	73.08	4	73.20	72.60	4	24,213	0.02%
2021/06/24	12	73.04	8.7	72.64	73.00	3.3	24,200	0.01%
2021/06/23	14	72.64	14.1	72.31	74.30	-0.1	24,611	0.00%
2021/06/22	26	69.34	32.3	69.01	68.50	-6.3	24,500	-0.03%
2021/06/21	4	70.68	3	70.87	70.00	1	24,451	0.00%
2021/06/18	4	72.30	5	72.80	72.40	-1	24,673	0.00%
2021/06/17	4.1	72.10	2	72.15	73.00	2.1	24,692	0.01%
2021/06/16	19.2	73.82	15	73.64	72.30	4.2	24,764	0.02%
2021/06/15	5	73.30	2	73.15	74.10	3	25,315	0.01%
2021/06/11	31	73.07	27	72.49	72.10	4	25,706	0.02%
2021/06/10	5	73.20	2	73.80	71.90	3	25,626	0.01%
2021/06/09	32.2	73.01	78	71.99	72.50	-45.8	25,494	-0.18%
2021/06/08	8	75.46	13	74.92	74.00	-5	25,161	-0.02%
2021/06/07	46	76.85	72	75.97	74.90	-26	25,031	-0.10%
2021/06/04	41	75.62	28	76.07	76.00	13	24,476	0.05%
2021/06/03	24	72.88	18	72.77	72.90	6	23,850	0.03%
2021/06/02	38	71.94	17	71.43	72.00	21	23,682	0.09%
2021/06/01	19	73.81	32	73.78	73.20	-13	23,441	-0.06%
2021/05/31	71	72.51	30	72.55	71.70	41	23,089	0.18%
2021/05/28	38	66.65	48	67.59	69.20	-10	22,597	-0.04%
2021/05/27	7	63.87	21	63.40	63.10	-14	22,127	-0.06%
2021/05/26	19.1	63.77	21	63.52	62.90	-2	21,987	-0.01%
2021/05/25	53.4	64.66	25	64.28	64.30	28.4	21,819	0.13%
2021/05/24	17	59.15	8	60.59	61.20	9	21,389	0.04%
2021/05/21	16	58.79	24.1	58.64	59.50	-8.1	21,098	-0.04%
2021/05/20	26	56.07	29	55.99	55.80	-3	20,947	-0.01%
2021/05/19	52	58.56	53	57.46	58.30	-1	20,866	0.00%
2021/05/18	26	56.44	16	57.11	58.50	10	20,628	0.05%
2021/05/17	16	54.33	25	54.88	53.20	-9	20,444	-0.04%
2021/05/14	25	58.75	55	57.50	56.00	-30	20,130	-0.15%
2021/05/13	57	59.34	56	59.87	57.90	1	19,779	0.01%
2021/05/12	131	63.18	82.5	63.59	63.90	48.6	19,252	0.25%	大買/
2021/05/11	27	62.92	82	62.39	61.50	-55	18,179	-0.30%
2021/05/10	26	67.62	10	67.85	66.10	16	17,957	0.09%
2021/05/07	39	73.08	45	73.38	71.70	-6	17,679	-0.03%
2021/05/06	54.2	71.00	66	71.14	70.20	-11.8	17,444	-0.07%
2021/05/05	25	77.51	21	77.10	73.90	4	17,078	0.02%
2021/05/04	27	78.18	55	78.29	77.80	-28	16,994	-0.16%
2021/05/03	103	82.30	40	81.90	81.30	63	16,717	0.38%	大買/
2021/04/29	20.1	84.74	14	84.54	82.30	6.1	16,587	0.04%
2021/04/28	45	88.50	46	88.63	86.30	-1	16,669	-0.01%
2021/04/27	67	87.67	49	86.92	86.20	18	16,629	0.11%
2021/04/26	50.1	88.07	42	89.25	88.40	8.1	16,739	0.05%
2021/04/23	76	82.66	81	80.67	83.80	-5	17,227	-0.03%
2021/04/22	46	82.12	48	79.94	76.20	-2	17,848	-0.01%
2021/04/21	47	83.49	34	83.13	82.40	13	17,572	0.07%
2021/04/20	53	79.85	79	80.00	82.10	-26	17,159	-0.15%
2021/04/19	70.3	76.97	80	77.14	77.00	-9.7	16,646	-0.06%
2021/04/16	84	74.95	82	75.67	76.70	2	16,167	0.01%
2021/04/15	30	68.53	45	68.20	70.90	-15	15,460	-0.10%
2021/04/14	75	66.39	59	66.61	68.20	16	15,145	0.11%
2021/04/13	44	65.17	47	65.65	64.10	-3	14,454	-0.02%
2021/04/12	25	63.10	77	63.54	62.70	-52	14,028	-0.37%
2021/04/09	41	63.79	35	63.58	63.50	6	14,027	0.04%
2021/04/08	33	64.49	34	64.93	65.10	-1	14,040	-0.01%
2021/04/07	45	63.48	43	63.63	64.70	2	14,381	0.01%
2021/04/06	51	61.30	62.1	61.04	61.80	-11.1	14,284	-0.08%
2021/04/01	30	57.02	12	56.70	57.30	18	13,930	0.13%
2021/03/31	65	56.86	57	57.17	55.10	8	13,870	0.06%
2021/03/30	24	53.86	22	54.19	54.60	2	13,563	0.01%
2021/03/29	3	52.70	1	52.20	52.00	2	13,527	0.01%
2021/03/26	57	54.54	51	53.83	52.30	6	13,914	0.04%
2021/03/25	2	50.90	9	51.97	52.00	-7	13,788	-0.05%
2021/03/24	29	51.36	32	50.87	50.90	-3	14,839	-0.02%
2021/03/23	29	51.89	40	52.67	51.00	-11	14,826	-0.07%
2021/03/22	25	50.79	2	50.55	50.90	23	14,644	0.16%
2021/03/19	15	50.94	11	50.99	50.80	4	15,085	0.03%
2021/03/18	49	52.43	43	52.44	52.30	6	15,923	0.04%
2021/03/17	16	49.66	35	49.71	49.85	-19	16,206	-0.12%
2021/03/16	7	47.11	7	47.69	46.80	0	16,394	0.00%
2021/03/15	8	47.75	12	47.87	47.50	-4	16,561	-0.02%
2021/03/12	21	46.82	23	47.07	47.00	-2	16,575	-0.01%
2021/03/11	13	45.46	2	45.30	46.05	11	16,700	0.07%
2021/03/09	0	0.00	23	43.40	43.85	-23	17,084	-0.13%
2021/03/08	3	45.42	1	44.70	44.55	2	17,214	0.01%
2021/03/05	5	45.30	22	45.65	45.40	-17	17,262	-0.10%
2021/03/04	7	46.70	51	46.49	46.20	-44	17,272	-0.25%
2021/03/03	0	0.00	4	47.04	47.20	-4	17,293	-0.02%
2021/03/02	2	47.15	2	47.80	46.05	0	17,440	0.00%
2021/02/26	1	46.00	9	47.04	46.80	-8	17,452	-0.05%
2021/02/25	41	47.82	4	47.05	47.20	37	17,460	0.21%
2021/02/24	67	48.36	38	48.66	47.75	29	17,475	0.17%
2021/02/23	19	47.45	15	47.48	47.75	4	17,378	0.02%
2021/02/22	22	47.54	7	48.16	48.00	15	17,333	0.09%
2021/02/19	10	46.83	3	46.53	46.65	7	17,273	0.04%
2021/02/18	20	46.03	32	46.02	46.05	-12	17,211	-0.07%
2021/02/17	16	44.13	5	45.39	46.25	11	17,159	0.06%
2021/02/05	3	42.90	0	0.00	42.60	3	17,112	0.02%
2021/02/02	2	43.90	12	43.46	43.85	-10	17,165	-0.06%
2021/02/01	10	42.90	9	41.96	42.95	1	17,106	0.01%
2021/01/29	1	44.15	1	44.00	43.00	0	17,099	0.00%
2021/01/28	4	44.04	1	43.80	43.80	3	17,040	0.02%
2021/01/27	10	44.85	0	0.00	44.35	10	16,993	0.06%
2021/01/26	9	45.61	7	45.09	44.50	2	16,929	0.01%
2021/01/25	15	43.85	9	44.01	43.95	6	16,741	0.04%
2021/01/22	20	44.81	14	44.07	45.30	6	16,624	0.04%
2021/01/21	73	45.94	91	45.45	44.45	-18	16,435	-0.11%
2021/01/20	42	49.67	30	49.17	47.70	12	15,990	0.08%
2021/01/19	48	53.84	12.8	54.65	52.50	35.2	15,607	0.23%
2021/01/18	69	54.05	57	53.80	55.00	12	15,188	0.08%
2021/01/15	32	52.34	59.9	53.38	54.10	-27.9	14,131	-0.20%
2021/01/14	16	49.31	24	49.52	49.20	-8	13,079	-0.06%
2021/01/13	10	48.41	70	48.60	48.75	-60	12,864	-0.47%
2021/01/12	6	47.92	3	47.07	46.90	3	12,755	0.02%
2021/01/11	29	49.37	11	49.05	48.75	18	12,641	0.14%
2021/01/08	5	48.67	13	49.22	49.10	-8	12,627	-0.06%
2021/01/07	15	48.71	24	48.29	48.80	-9	12,813	-0.07%
2021/01/06	11	47.82	24	48.70	47.85	-13	12,819	-0.10%
2021/01/05	39	47.59	18	47.48	47.35	21	12,592	0.17%
2021/01/04	27	48.34	23	48.06	48.30	4	12,479	0.03%
2020/12/31	17	50.47	41	50.25	49.65	-24	12,232	-0.20%
2020/12/30	44	51.10	29	50.80	49.85	15	11,904	0.13%
2020/12/29	28	49.75	29	49.61	49.15	-1	11,189	-0.01%
2020/12/28	2	48.68	2	48.35	48.30	0	10,722	0.00%
2020/12/25	8	48.68	7	47.77	47.80	1	10,433	0.01%
2020/12/24	46	48.41	17	47.63	47.50	29	10,220	0.28%
2020/12/23	1	47.15	21	47.44	47.85	-20	9,907	-0.20%
2020/12/22	33	49.46	32	48.71	45.95	1	9,684	0.01%
2020/12/21	51	48.69	46	49.69	48.05	5	9,233	0.05%
2020/12/18	112	51.35	50.2	50.93	51.30	61.8	8,837	0.70%	大買/
2020/12/17	3	49.80	8	49.80	49.80	-5	7,635	-0.07%
2020/12/16	9	45.30	8	45.30	45.30	1	7,550	0.01%
2020/12/15	37	42.10	38	42.28	41.20	-1	7,435	-0.01%
2020/12/14	65	45.58	42	45.83	44.85	23	6,960	0.33%
2020/12/11	48	43.73	33	44.59	45.65	15	5,975	0.25%
2020/12/10	29	40.64	13	39.65	41.50	16	5,008	0.32%
2020/12/09	0	0.00	12.4	39.32	40.05	-12.4	4,322	-0.29%
2020/12/08	7	36.74	1	36.75	36.45	6	4,100	0.15%
2020/12/07	7	36.19	1	36.15	36.60	6	4,030	0.15%
2020/12/04	1	36.50	1	36.15	37.10	0	3,855	0.00%
2020/12/03	36	36.87	48.6	36.56	36.70	-12.6	3,772	-0.33%
2020/12/02	13	35.04	16.1	34.87	34.60	-3.1	3,805	-0.08%
2020/12/01	10	34.03	8	33.84	33.80	2	3,678	0.05%
2020/11/30	2	33.35	0	0.00	33.20	2	3,660	0.05%
2020/11/27	0	0.00	1	33.05	33.10	-1	3,666	-0.03%
2020/11/26	33	34.13	40	34.21	33.50	-7	3,655	-0.19%
2020/11/25	7	33.42	4	33.54	33.50	3	3,482	0.09%
2020/11/24	3	33.02	0	0.00	32.70	3	3,412	0.09%
2020/11/23	7	33.36	6	33.60	33.60	1	3,392	0.03%
2020/11/20	1	32.90	2	33.20	32.95	-1	3,325	-0.03%
2020/11/19	0	0.00	27	32.91	32.95	-27	3,350	-0.81%
2020/11/18	2	32.55	11	32.99	32.80	-9	3,348	-0.27%
2020/11/17	3	32.00	3	32.00	32.00	0	3,323	0.00%
2020/11/16	0	0.00	6	32.10	32.20	-6	3,362	-0.18%
2020/11/13	1	31.85	0	0.00	32.40	1	3,341	0.03%
2020/11/12	12	31.61	7	31.97	31.75	5	3,258	0.15%
2020/11/11	5	31.42	5	31.55	31.45	0	3,224	0.00%
2020/11/10	7	31.61	9	31.73	31.45	-2	3,214	-0.06%
2020/11/09	21	30.59	3	30.67	31.00	18	3,126	0.58%
2020/11/06	3	31.03	3	30.63	30.40	0	3,099	0.00%
2020/11/05	1	30.85	0	0.00	31.30	1	3,055	0.03%
2020/11/04	2	30.65	0	0.00	30.90	2	3,079	0.06%
2020/11/03	4	30.38	1	30.45	30.55	3	3,096	0.10%
2020/11/02	4	30.09	0	0.00	30.10	4	3,237	0.12%
2020/10/30	2	31.05	6	30.59	30.65	-4	3,311	-0.12%
2020/10/29	1	30.70	0	0.00	30.65	1	3,321	0.03%
2020/10/28	0	0.00	3	30.97	31.00	-3	3,350	-0.09%
2020/10/27	5	31.50	1	31.20	31.40	4	3,385	0.12%
2020/10/26	7	31.60	0	0.00	31.55	7	3,405	0.21%
2020/10/23	25	32.54	10	32.55	32.05	15	3,409	0.44%
2020/10/21	0	0.00	120	31.90	31.90	-120	3,366	-3.56%	大賣/鉅額交易
2020/10/20	0	0.00	5	31.90	31.80	-5	3,416	-0.15%
2020/10/19	5	32.22	1	32.60	32.25	4	3,462	0.12%
2020/10/16	5	32.50	50	32.63	32.05	-45	3,447	-1.31%
2020/10/15	217	33.42	56	33.27	33.45	161	3,365	4.78%	大買/鉅額交易
2020/10/14	17	31.99	14	32.88	34.00	3	3,042	0.10%
2020/10/13	1	30.90	1	30.95	31.15	0	2,893	0.00%
2020/10/12	0	0.00	5	30.55	30.90	-5	2,877	-0.17%
2020/10/07	0	0.00	15	30.55	30.75	-15	3,062	-0.49%
2020/10/06	0	0.00	10	30.40	30.20	-10	3,140	-0.32%
2020/09/29	10	30.20	0	0.00	29.85	10	3,912	0.26%
2020/09/28	2	29.80	0	0.00	30.05	2	3,993	0.05%
2020/09/25	0	0.00	1	30.30	29.15	-1	4,050	-0.02%
2020/09/24	1	31.10	6	30.66	30.35	-5	4,102	-0.12%
2020/09/23	8	31.61	10	31.66	31.60	-2	4,077	-0.05%
2020/09/22	0	0.00	1	30.80	30.85	-1	4,087	-0.02%
2020/09/21	1	31.10	0	0.00	31.10	1	4,119	0.02%
2020/09/18	9	31.61	0	0.00	31.35	9	4,157	0.22%
2020/09/17	12	31.48	2	31.85	31.25	10	4,262	0.23%
2020/09/16	0	0.00	34	30.99	31.20	-34	4,222	-0.81%
2020/09/14	0	0.00	2	30.90	30.90	-2	4,228	-0.05%
2020/09/10	4	30.73	1	30.35	30.20	3	4,249	0.07%
2020/09/08	0	0.00	22	31.07	30.60	-22	4,253	-0.52%
2020/09/07	69	30.96	2	32.50	30.20	67	4,192	1.60%
2020/09/04	2	30.10	4	30.49	30.60	-2	3,890	-0.05%
2020/09/03	2	30.35	0	0.00	30.20	2	3,859	0.05%
2020/09/01	0	0.00	20	30.09	30.00	-20	3,806	-0.53%
2020/08/25	0	0.00	12	30.20	29.60	-12	3,964	-0.30%
2020/08/19	0	0.00	3	29.50	30.10	-3	3,819	-0.08%
2020/08/18	10	29.35	3	29.15	29.10	7	3,776	0.19%
2020/08/14	3	28.70	0	0.00	29.25	3	3,858	0.08%
2020/08/13	0	0.00	1	29.30	28.90	-1	3,891	-0.03%
2020/08/11	1	29.15	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.70	0	0.00	29.25	1	3,864	0.03%
2020/08/07	5	29.70	0	0.00	29.95	5	3,840	0.13%
2020/08/06	7	30.34	19	30.21	30.00	-12	3,821	-0.31%
2020/08/05	0	0.00	8	31.06	31.95	-8	3,676	-0.22%
2020/08/03	10	30.05	0	0.00	30.30	10	3,586	0.28%
2020/07/31	0	0.00	1	30.40	29.80	-1	3,565	-0.03%
2020/07/30	1	29.55	2	29.63	30.10	-1	3,563	-0.03%
2020/07/29	0	0.00	5	29.20	29.00	-5	3,552	-0.14%
2020/07/28	3	27.90	0	0.00	28.05	3	3,565	0.08%
2020/07/27	3	29.02	5	29.77	29.00	-2	3,563	-0.06%
2020/07/24	2	30.38	5	30.80	29.85	-3	3,558	-0.08%
2020/07/23	1	30.75	2	30.75	30.85	-1	3,518	-0.03%
2020/07/20	1	29.10	4	28.74	29.30	-3	3,711	-0.08%
2020/07/17	21	29.29	10	29.00	28.95	11	3,698	0.30%
2020/07/16	6	29.99	11	30.20	29.90	-5	3,642	-0.14%
2020/07/15	10	30.10	0	0.00	30.15	10	3,675	0.27%
2020/07/14	6	31.48	15	31.53	31.50	-9	3,644	-0.25%
2020/07/13	2	30.80	13	30.70	31.00	-11	3,544	-0.31%
2020/07/10	37	31.44	38	31.14	30.80	-1	3,478	-0.03%
2020/07/09	11	32.38	7	32.71	32.80	4	3,225	0.12%
2020/07/08	5	28.76	1	29.85	29.85	4	2,833	0.14%
2020/07/07	3	28.80	4	28.20	28.30	-1	2,771	-0.04%
2020/07/03	0	0.00	3	27.30	28.50	-3	2,655	-0.11%
2020/07/02	0	0.00	50	27.05	27.10	-50	2,633	-1.90%
2020/06/30	2	28.00	0	0.00	28.10	2	2,656	0.08%
2020/06/29	2	28.08	4	28.13	28.05	-2	2,600	-0.08%
2020/06/24	2	28.65	3	29.00	28.50	-1	2,547	-0.04%
2020/06/23	3	27.95	0	0.00	28.15	3	2,437	0.12%
2020/06/19	0	0.00	2	27.60	27.45	-2	2,420	-0.08%
2020/06/18	1	28.10	16	28.00	28.10	-15	2,391	-0.63%
2020/06/17	25	27.85	0	0.00	27.70	25	2,356	1.06%
2020/06/15	15	26.95	0	0.00	27.05	15	2,366	0.63%
2020/06/11	0	0.00	5	27.05	27.05	-5	2,400	-0.21%
2020/06/03	2	27.65	37	27.23	27.25	-35	2,575	-1.36%
2020/06/02	0	0.00	6	27.63	27.25	-6	2,617	-0.23%
2020/06/01	1	27.45	29	27.62	27.45	-28	2,579	-1.09%
2020/05/28	1	26.65	0	0.00	26.20	1	2,475	0.04%
2020/05/25	25	26.19	0	0.00	26.40	25	2,400	1.04%
2020/05/21	15	26.45	2	26.45	27.00	13	2,353	0.55%
2020/05/20	2	26.58	0	0.00	26.55	2	2,277	0.09%
2020/05/15	1	25.00	0	0.00	25.25	1	2,223	0.04%
2020/05/14	5	25.85	0	0.00	25.45	5	2,213	0.23%
2020/05/13	35	26.19	0	0.00	26.15	35	2,197	1.59%
2020/05/11	5	26.35	3	26.35	26.15	2	2,182	0.09%
2020/05/07	10	26.30	0	0.00	26.40	10	2,153	0.46%
2020/05/05	10	26.65	0	0.00	26.65	10	2,072	0.48%
2020/05/04	5	26.90	0	0.00	26.75	5	2,049	0.24%
2020/04/30	12	26.65	13	26.65	26.70	-1	2,007	-0.05%
2020/04/29	0	0.00	2	26.45	26.40	-2	1,984	-0.10%
2020/04/28	0	0.00	1	26.25	26.30	-1	1,964	-0.05%
2020/04/27	5	26.83	3	27.05	26.60	2	1,956	0.10%
2020/04/24	3	26.45	4	26.08	26.50	-1	1,848	-0.05%
2020/04/21	1	24.80	1	24.35	24.35	0	1,610	0.00%
2020/04/20	11	25.38	6	25.10	25.05	5	1,581	0.32%
2020/04/17	0	0.00	20	24.55	25.00	-20	1,512	-1.32%
2020/04/15	20	24.30	0	0.00	24.15	20	1,410	1.42%
2020/04/14	0	0.00	2	24.20	24.30	-2	1,390	-0.14%
2020/04/13	2	24.00	4	23.94	23.90	-2	1,360	-0.15%
2020/04/08	0	0.00	2	23.98	24.05	-2	1,282	-0.16%
2020/04/07	6	24.43	1	24.00	23.70	5	1,253	0.40%
2020/04/06	3	23.45	8	22.35	23.95	-5	1,182	-0.42%
2020/04/01	5	21.70	5	22.00	21.80	0	1,093	0.00%
2020/03/25	1	22.75	0	0.00	22.00	1	1,144	0.09%
2020/03/24	0	0.00	1	20.95	20.95	-1	1,099	-0.09%
2020/03/23	0	0.00	1	20.05	20.15	-1	1,094	-0.09%
2020/03/20	1	21.30	3.8	20.62	21.00	-2.8	1,115	-0.25%
2020/03/19	0	0.00	2	19.65	19.75	-2	1,112	-0.18%
2020/03/18	5	22.55	3	22.10	21.80	2	1,070	0.19%
2020/03/17	2	21.65	2	21.65	21.90	0	1,045	0.00%
2020/03/16	5	22.25	10	22.55	21.25	-5	1,049	-0.48%
2020/03/13	10	22.04	1	21.30	22.10	9	1,036	0.87%
2020/03/10	1	24.45	7	24.44	24.00	-6	925	-0.65%
2020/03/09	10	25.78	8	25.94	25.60	2	866	0.23%
2020/03/06	5	23.60	0	0.00	24.85	5	701	0.71%
2020/03/04	1	22.30	0	0.00	22.40	1	635	0.16%
2020/03/02	0	21.60	0	0.00	21.65	0	633	0.00%
2020/02/24	0	0.00	1	22.80	22.70	-1	624	-0.16%
2020/02/19	1	23.00	0	0.00	23.00	1	628	0.16%
2020/02/17	2	22.80	0	0.00	22.90	2	632	0.32%
2020/02/11	0	0.00	6	22.85	22.95	-6	638	-0.94%
2020/02/07	2	23.00	0	0.00	23.00	2	650	0.31%
2020/02/06	0	0.00	2	23.23	23.35	-2	694	-0.29%
2020/01/31	1	23.40	1	23.60	23.60	0	705	0.00%
2020/01/30	2	23.65	0	0.00	23.65	2	701	0.28%
2020/01/13	0	0.00	2	26.40	26.40	-2	684	-0.29%
2020/01/08	2	25.80	0	0.00	25.80	2	714	0.28%
2020/01/07	4	26.08	0	0.00	26.00	4	726	0.55%
2019/12/25	0	0.00	2	26.85	26.90	-2	772	-0.26%
2019/12/23	2	27.55	3	27.40	27.60	-1	752	-0.13%
2019/12/17	2	26.85	2	27.05	27.05	0	707	0.00%
2019/12/16	0	0.00	0.6	27.15	27.30	-0.6	770	-0.08%
2019/12/13	0	0.00	6.6	26.35	26.55	-6.6	806	-0.82%
2019/12/12	0	0.00	6	26.78	26.60	-6	807	-0.74%
2019/12/11	8	26.81	0	0.00	26.60	8	791	1.01%
2019/12/10	0	0.00	6	26.50	26.70	-6	754	-0.79%
2019/12/09	2	25.90	0	0.00	25.90	2	739	0.27%
2019/12/06	4	25.95	0	0.00	25.90	4	745	0.54%
2019/12/05	0	0.00	4	26.36	26.30	-4	754	-0.53%
2019/12/03	0	0.00	3	25.90	26.00	-3	853	-0.35%
2019/11/29	4	26.33	0	0.00	26.15	4	915	0.44%
2019/11/27	0	0.00	2	26.55	26.55	-2	936	-0.21%
2019/11/26	0	0.00	1	26.10	26.00	-1	1,071	-0.09%
2019/11/20	2	26.30	0	0.00	26.30	2	1,137	0.18%
2019/11/19	0	0.00	2	26.85	26.70	-2	1,146	-0.17%
2019/11/12	0	0.00	2	26.60	26.90	-2	1,271	-0.16%
2019/11/11	0	0.00	1	26.55	26.55	-1	1,288	-0.08%
2019/11/05	6	27.38	0	0.00	27.40	6	1,321	0.45%
2019/11/04	1	26.50	10	27.11	27.25	-9	1,280	-0.70%
2019/11/01	0	0.00	3	26.22	26.30	-3	1,266	-0.24%
2019/10/29	1	26.70	0	0.00	26.50	1	1,288	0.08%
2019/10/28	2	26.70	0	0.00	26.70	2	1,304	0.15%
2019/10/24	0	0.00	2	27.20	27.20	-2	1,438	-0.14%
2019/10/17	0	0.00	2	27.35	27.20	-2	1,536	-0.13%
2019/10/16	6	27.37	2	27.75	27.05	4	1,537	0.26%
2019/10/15	0	0.00	4	27.28	27.45	-4	1,503	-0.27%
2019/10/14	0	0.00	2	26.55	26.40	-2	1,499	-0.13%
2019/10/09	2	26.20	0	0.00	26.20	2	1,492	0.13%
2019/10/08	2	26.90	0	0.00	26.75	2	1,488	0.13%
2019/10/07	4	27.60	0	0.00	27.45	4	1,476	0.27%
2019/10/03	0	0.00	2	28.10	28.10	-2	1,463	-0.14%
2019/10/02	0	0.00	4	27.95	28.00	-4	1,452	-0.28%
2019/10/01	0	0.00	5	27.59	27.50	-5	1,442	-0.35%
2019/09/27	6	27.37	0	0.00	27.20	6	1,445	0.42%
2019/09/26	0	0.00	2	28.00	27.75	-2	1,442	-0.14%
2019/09/25	2	27.70	0	0.00	27.70	2	1,444	0.14%
2019/09/24	0	0.00	5	28.15	28.00	-5	1,447	-0.35%
2019/09/20	5	27.88	0	0.00	28.00	5	1,435	0.35%
2019/09/19	14	28.50	6	28.48	28.25	8	1,419	0.56%
2019/09/18	3	28.15	10	27.70	28.05	-7	1,348	-0.52%
2019/09/12	1	26.95	4	26.95	26.95	-3	1,308	-0.23%
2019/09/10	5	27.11	1	27.10	27.10	4	1,306	0.31%
2019/09/09	2	27.10	2	27.05	27.10	0	1,298	0.00%
2019/09/06	15	27.60	0	0.00	27.45	15	1,283	1.17%
2019/09/05	3	28.50	16	28.44	28.25	-13	1,242	-1.05%
2019/09/04	0	0.00	14	28.13	28.45	-14	1,178	-1.19%
2019/09/03	4	27.43	7	27.71	27.25	-3	1,136	-0.26%
2019/09/02	2	27.45	2	27.70	27.70	0	1,129	0.00%
2019/08/30	15	27.59	3	27.85	27.30	12	1,123	1.07%
2019/08/29	11	28.46	19	28.53	27.75	-8	1,113	-0.72%
2019/08/28	3	28.00	15	27.82	28.20	-12	972	-1.23%
2019/08/27	0	0.00	2	27.70	27.55	-2	936	-0.21%
2019/08/26	2	26.95	14	26.80	26.95	-12	925	-1.30%
2019/08/23	7	27.44	1	27.70	27.70	6	914	0.66%
2019/08/22	6	27.63	2	27.75	27.70	4	904	0.44%
2019/08/21	5.2	27.79	12	27.64	27.60	-6.8	893	-0.76%
2019/08/20	31	27.88	5	27.90	27.40	26	885	2.94%
2019/08/19	3	27.53	5	27.48	27.55	-2	814	-0.25%
2019/08/15	2	26.20	0	0.00	26.20	2	773	0.26%
2019/08/14	0	0.00	3	26.95	26.65	-3	774	-0.39%
2019/08/13	0	0.00	1	26.65	26.50	-1	765	-0.13%
2019/08/12	5	26.10	4	26.30	26.65	1	757	0.13%
2019/08/08	2	25.40	0	0.00	25.40	2	763	0.26%
2019/08/07	3	25.60	2	25.90	25.60	1	756	0.13%
2019/08/06	3	24.60	1	24.85	25.00	2	746	0.27%
2019/08/02	7	25.76	0	0.00	25.40	7	746	0.94%
2019/08/01	2	26.40	0	0.00	26.40	2	741	0.27%
2019/07/30	1	26.50	2	26.55	26.95	-1	736	-0.14%
2019/07/29	6	26.93	0	0.00	26.85	6	728	0.82%
2019/07/26	16	28.10	10	28.43	27.40	6	736	0.81%
2019/07/25	5	27.78	5	27.88	28.00	0	620	0.00%
2019/07/24	0	0.00	4	26.15	26.05	-4	540	-0.74%
2019/07/23	0	0.00	2	25.93	25.85	-2	567	-0.35%
2019/07/22	0	0.00	2	25.40	25.55	-2	581	-0.34%
2019/07/19	2	25.25	0	0.00	25.25	2	602	0.33%
2019/07/16	4	25.95	4	26.23	26.05	0	869	0.00%
2019/07/12	0	0.00	4	26.08	25.90	-4	880	-0.45%
2019/07/10	0	0.00	2	25.55	25.60	-2	949	-0.21%
2019/07/09	2	25.20	0	0.00	25.20	2	951	0.21%
2019/07/08	1	25.50	0	0.00	25.50	1	961	0.10%
2019/07/05	0	0.00	0.8	25.85	26.00	-0.8	996	-0.08%
2019/07/03	6	26.57	0	0.00	26.55	6	989	0.61%
2019/07/01	0	0.00	2	26.70	26.50	-2	973	-0.21%
2019/06/28	2	26.40	0	0.00	26.40	2	968	0.21%
2019/06/27	2	26.45	2	26.70	26.45	0	971	0.00%
2019/06/24	0	0.00	2	26.70	26.70	-2	953	-0.21%
2019/06/20	0	0.00	4	26.38	26.05	-4	938	-0.43%
2019/06/19	0	0.00	2	25.63	25.65	-2	925	-0.22%
2019/06/18	1	25.25	0	0.00	25.35	1	925	0.11%
2019/06/10	0	0.00	2	25.45	25.50	-2	916	-0.22%
2019/06/05	0	0.00	1	24.95	24.95	-1	907	-0.11%
2019/06/04	0	0.00	2	24.50	24.30	-2	895	-0.22%
2019/06/03	2	24.25	0	0.00	24.25	2	902	0.22%
2019/05/31	0	0.00	4	24.60	24.55	-4	906	-0.44%
2019/05/27	1	24.20	0	0.00	24.00	1	999	0.10%
2019/05/20	6	24.08	0	0.00	23.75	6	994	0.60%
2019/05/17	2	24.45	2	24.40	24.40	0	1,016	0.00%
2019/05/16	2	25.00	2	25.30	25.00	0	1,028	0.00%
2019/05/15	1	24.65	0	0.00	24.65	1	1,019	0.10%
2019/05/14	0	0.00	4	23.80	24.00	-4	1,021	-0.39%
2019/05/09	5	25.05	1	25.05	24.85	4	1,023	0.39%
2019/05/08	2	25.60	0	0.00	25.55	2	1,016	0.20%
2019/05/07	2	26.05	0	0.00	26.05	2	1,015	0.20%
2019/05/06	5	26.35	0	0.00	26.20	5	1,019	0.49%
2019/05/03	3	27.15	5	26.72	27.05	-2	1,015	-0.20%
2019/05/02	0	0.00	1	26.35	26.20	-1	993	-0.10%
2019/04/30	0	0.00	3	26.30	26.20	-3	1,004	-0.30%
2019/04/29	9	26.15	0	0.00	26.05	9	1,009	0.89%
2019/04/26	1	27.10	0	0.00	27.00	1	977	0.10%
2019/04/25	2.2	27.13	10	27.00	27.35	-7.8	955	-0.82%
2019/04/24	9	27.68	5	28.03	27.45	4	931	0.43%
2019/04/23	15	27.46	8	26.98	27.80	7	812	0.86%
2019/04/22	8	26.36	5	26.20	26.80	3	725	0.41%
2019/04/19	2	25.30	2	25.53	25.25	0	655	0.00%
2019/04/18	1	25.30	1	25.40	25.10	0	655	0.00%
2019/04/17	0	0.00	7	25.52	25.70	-7	655	-1.07%
2019/04/12	3	24.73	0	0.00	24.70	3	608	0.49%
2019/04/11	0	0.00	8	24.85	25.30	-8	615	-1.30%
2019/04/03	0	0.00	2	24.30	24.20	-2	568	-0.35%
2019/03/29	2	24.40	1	24.60	24.40	1	558	0.18%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/25	2	24.00	0	0.00	24.00	2	553	0.36%
2019/03/21	3	24.53	0	0.00	24.55	3	550	0.54%
2019/03/20	0	0.00	4	24.83	24.65	-4	549	-0.73%
2019/03/18	2	24.30	0	0.00	24.40	2	545	0.37%
2019/03/14	2	24.55	3	24.83	24.55	-1	545	-0.18%
2019/03/12	2	24.65	3	24.90	24.65	-1	579	-0.17%
2019/03/11	2	24.60	0	0.00	24.60	2	655	0.31%
2019/03/08	0	0.00	3	24.85	24.70	-3	681	-0.44%
2019/03/07	4	25.10	0	0.00	24.85	4	684	0.58%
2019/03/05	2	26.00	0	0.00	25.75	2	716	0.28%
2019/03/04	1	25.60	0	0.00	25.45	1	705	0.14%
2019/02/27	1.2	25.15	0	0.00	25.15	1.2	710	0.17%
2019/02/26	9	25.96	6	25.55	25.50	3	731	0.41%
2019/02/25	0	0.00	2	24.95	24.80	-2	662	-0.30%
2019/02/22	2	24.70	0	0.00	24.60	2	655	0.30%
2019/02/19	2	24.90	2	24.90	24.90	0	667	0.00%
2019/02/18	4	25.21	0	0.00	24.95	4	666	0.60%
2019/02/15	0	0.00	1	24.85	25.25	-1	636	-0.16%
2019/02/11	0	0.00	0.8	24.30	24.45	-0.8	599	-0.13%
2019/01/28	1	24.50	1	24.10	24.10	0	600	0.00%
2019/01/25	0	0.00	1	24.35	24.35	-1	602	-0.17%
2019/01/22	5	24.20	0	0.00	24.00	5	617	0.81%
2019/01/21	0	0.00	1	23.85	24.30	-1	612	-0.16%
2019/01/14	0	0.00	1	23.30	23.25	-1	649	-0.15%
2019/01/02	1	22.35	0	0.00	22.60	1	651	0.15%
2018/12/21	1	22.25	0	0.00	22.70	1	703	0.14%
2018/12/04	3	25.80	2	26.03	25.95	1	1,008	0.10%
2018/11/29	10	25.30	10	24.95	24.40	0	983	0.00%
2018/11/23	1	24.00	1	23.85	23.80	0	1,028	0.00%
2018/11/21	0	0.00	2	23.30	23.35	-2	1,040	-0.19%
2018/11/19	0	0.00	2	23.60	23.80	-2	1,051	-0.19%
2018/11/16	0	0.00	6	22.78	23.05	-6	1,043	-0.57%
2018/11/15	4	22.40	0	0.00	22.35	4	1,059	0.38%
2018/11/08	2	22.65	2	23.00	22.65	0	1,208	0.00%
2018/11/06	4	22.60	0	0.00	22.40	4	1,212	0.33%
2018/11/05	0	0.00	2	23.35	23.50	-2	1,208	-0.17%
2018/11/02	0	0.00	2	23.20	23.25	-2	1,207	-0.17%
2018/11/01	2	22.90	0	0.00	22.90	2	1,203	0.17%
2018/10/31	2	22.85	0	0.00	23.05	2	1,184	0.17%
2018/10/29	0	0.00	2	21.80	21.70	-2	1,169	-0.17%
2018/10/24	0	0.00	5	22.85	23.60	-5	1,153	-0.43%
2018/10/23	0	0.00	1	22.85	23.00	-1	1,152	-0.09%
2018/10/04	0	0.00	1	29.70	29.40	-1	1,146	-0.09%
2018/10/02	0	0.00	2	30.50	30.55	-2	1,177	-0.17%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/25	2.8	30.31	1.6	30.46	30.15	1.2	1,295	0.09%
2018/09/06	7	28.70	7	29.11	28.15	0	1,388	0.00%
2018/09/05	4	29.70	6	29.33	29.70	-2	1,405	-0.14%
2018/09/04	2	28.85	2	29.15	28.85	0	1,423	0.00%
2018/09/03	13	29.33	12	28.99	28.75	1	1,412	0.07%
2018/08/31	0	0.00	5	28.83	29.20	-5	1,386	-0.36%
2018/08/30	5	28.43	0	0.00	28.45	5	1,365	0.37%
2018/08/29	11	28.66	17	28.54	28.45	-6	1,365	-0.44%
2018/08/23	2	27.65	0	0.00	27.65	2	1,352	0.15%
2018/08/21	7	28.08	6	28.30	28.00	1	1,348	0.07%
2018/08/20	0	0.00	4	27.25	27.60	-4	1,290	-0.31%
2018/08/17	0	0.00	5	27.05	27.05	-5	1,275	-0.39%
2018/08/16	5	26.80	0	0.00	26.95	5	1,273	0.39%
2018/08/15	2	26.75	0	0.00	26.75	2	1,272	0.16%
2018/08/14	2	27.00	0	0.00	27.10	2	1,272	0.16%
2018/08/13	0	0.00	5	26.75	26.80	-5	1,273	-0.39%
2018/08/10	2	27.95	0	0.00	27.70	2	1,261	0.16%
2018/08/09	8	28.41	6	28.45	28.45	2	1,246	0.16%
2018/08/08	1	27.80	4	27.89	28.10	-3	1,163	-0.26%
2018/08/03	0	0.00	2	26.80	26.80	-2	1,151	-0.17%
2018/08/02	2	26.60	0	0.00	26.55	2	1,154	0.17%
2018/08/01	0	0.00	11	26.76	26.85	-11	1,158	-0.95%
2018/07/24	2	26.50	0	0.00	26.55	2	1,152	0.17%
2018/07/20	2	26.75	2	27.15	26.75	0	1,188	0.00%
2018/07/19	2	26.90	4	27.20	26.85	-2	1,193	-0.17%
2018/07/18	2	26.65	2	27.00	26.65	0	1,203	0.00%
2018/07/17	2	26.60	0	0.00	26.60	2	1,207	0.17%
2018/07/16	2	27.00	0	0.00	27.00	2	1,205	0.17%
2018/07/13	0	0.00	2	27.45	27.30	-2	1,203	-0.17%
2018/07/12	0	0.00	2	26.85	27.00	-2	1,192	-0.17%
2018/07/06	3	26.75	0	0.00	26.65	3	1,201	0.25%
2018/07/04	3	27.50	0	0.00	27.45	3	1,179	0.25%
2018/07/03	4	28.05	10	27.85	27.85	-6	1,173	-0.51%
2018/07/02	2	28.70	0	0.00	28.70	2	1,167	0.17%
2018/06/29	2	28.75	5	29.15	28.75	-3	1,161	-0.26%
2018/06/28	25	29.25	10	29.11	29.10	15	1,139	1.32%
2018/06/27	0	0.00	11	28.35	28.85	-11	1,059	-1.04%
2018/06/26	0	0.00	2	28.15	28.10	-2	1,044	-0.19%
2018/06/25	0	0.00	1	28.00	27.80	-1	1,036	-0.10%
2018/06/22	2	28.00	0	0.00	28.00	2	1,037	0.19%
2018/06/21	2	28.35	2	28.70	28.35	0	1,039	0.00%
2018/06/20	2	28.38	1	28.95	28.30	1	1,051	0.10%
2018/06/19	1	28.80	3	29.15	28.80	-2	1,081	-0.18%
2018/06/15	4	28.84	0	0.00	28.80	4	1,084	0.37%
2018/06/14	6	29.58	3	29.65	29.30	3	1,058	0.28%
2018/06/13	3	28.93	2	29.33	29.20	1	943	0.11%
2018/06/12	3	28.30	5	28.75	29.00	-2	879	-0.23%
2018/06/11	1	27.80	1	28.10	27.85	0	894	0.00%
2018/06/08	2	28.08	1	28.25	28.05	1	904	0.11%
2018/06/07	3	28.13	17	28.44	27.95	-14	916	-1.53%
2018/06/06	2	28.25	7	28.29	28.10	-5	898	-0.56%
2018/06/05	0	0.00	1	28.00	27.85	-1	887	-0.11%
2018/06/04	0	0.00	10	27.93	27.80	-10	871	-1.15%
2018/06/01	4	27.31	10	27.38	27.20	-6	852	-0.70%
2018/05/30	5	26.87	1	26.90	26.70	4	841	0.48%
2018/05/29	1	27.25	3	27.10	27.15	-2	841	-0.24%
2018/05/28	18	27.23	3	27.10	27.25	15	837	1.79%
2018/05/25	4	26.93	6	27.06	26.80	-2	829	-0.24%
2018/05/23	1	26.35	30	26.30	26.30	-29	816	-3.55%
2018/05/22	40	26.48	10	26.35	26.35	30	817	3.67%
2018/05/17	0	0.00	2	26.30	26.05	-2	844	-0.24%
2018/05/16	20	26.21	0	0.00	26.30	20	850	2.35%
2018/05/11	1	26.55	0	0.00	26.35	1	933	0.11%
2018/05/10	1	26.65	0	0.00	26.55	1	944	0.11%
2018/05/02	0	0.00	2	26.40	26.35	-2	1,110	-0.18%
2018/04/30	10	26.27	10	26.21	26.25	0	1,125	0.00%
2018/04/27	10	26.12	9	26.07	26.00	1	1,159	0.09%
2018/04/26	3	26.40	1	26.95	25.70	2	1,179	0.17%
2018/04/24	1	25.45	0	0.00	25.45	1	1,191	0.08%
2018/04/23	0	0.00	10	26.60	26.60	-10	1,177	-0.85%
2018/04/17	4	27.39	0	0.00	27.05	4	1,224	0.33%
2018/04/16	1	27.70	0	0.00	27.70	1	1,225	0.08%
2018/04/13	0	0.00	2	27.75	27.55	-2	1,231	-0.16%
2018/04/12	0	0.00	5	27.50	27.65	-5	1,250	-0.40%
2018/04/02	0	0.00	1	28.20	28.20	-1	1,446	-0.07%
2018/03/26	0	0.00	1	28.10	28.20	-1	1,518	-0.07%
2018/03/23	2	28.15	0	0.00	28.15	2	1,520	0.13%
2018/03/22	7	29.04	0	0.00	28.85	7	1,516	0.46%
2018/03/21	1	28.30	0	0.00	28.65	1	1,489	0.07%
2018/03/16	1	28.85	0	0.00	28.55	1	1,597	0.06%
2018/03/15	43	29.56	28	28.93	28.85	15	1,644	0.91%
2018/03/12	0	0.00	10	27.15	27.30	-10	1,599	-0.63%
2018/03/01	0	0.00	1	27.85	27.85	-1	1,790	-0.06%
2018/02/06	2	27.13	0	0.00	26.60	2	2,536	0.08%
2018/01/30	2	30.95	2	30.38	30.40	0	2,715	0.00%
2018/01/26	0	0.00	1	30.10	29.90	-1	2,890	-0.03%
2018/01/23	11	30.85	10	30.45	30.20	1	3,051	0.03%
2018/01/19	0	0.00	8	30.20	30.75	-8	3,256	-0.25%
2018/01/17	0	0.00	1	30.45	30.10	-1	3,511	-0.03%
2018/01/16	0	30.10	2	30.25	30.25	-2	3,889	-0.05%
2018/01/15	8	31.15	0	0.00	30.25	8	3,975	0.20%
2018/01/09	0	0.00	10	29.75	29.60	-10	4,768	-0.21%
2018/01/05	0	0.00	5	30.94	30.85	-5	5,331	-0.09%
2018/01/04	5	30.95	2	31.18	31.30	3	5,379	0.06%
2018/01/03	2	30.95	2	30.98	30.95	0	5,347	0.00%
2018/01/02	0	0.00	35	29.78	29.85	-35	5,288	-0.66%