新美齊 (2442)-玉山-板橋券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	31.06	11.1	32.28	32.55	-7.1	3,274	-0.22%
2024/05/16	3	29.87	2	30.30	29.60	1	3,166	0.03%
2024/05/15	0	0.00	3	29.37	29.20	-3	3,119	-0.10%
2024/05/14	4	28.48	0	0.00	28.40	4	3,104	0.13%
2024/05/13	3	28.52	1	29.10	28.65	2	3,087	0.06%
2024/05/10	9	28.18	0	0.00	27.90	9	3,124	0.29%
2024/05/09	1	29.15	0	0.00	28.20	1	3,159	0.03%
2024/05/08	10	28.95	5	29.05	28.80	5	3,118	0.16%
2024/05/07	6	30.41	3	29.95	29.85	3	3,091	0.10%
2024/05/06	2	31.95	0.9	32.02	31.90	1.1	3,025	0.04%
2024/05/03	3	32.13	1	32.45	32.30	2	2,982	0.07%
2024/05/02	4	32.30	2.1	32.06	32.25	1.9	2,933	0.06%
2024/04/30	4	31.14	2	31.35	31.25	2	2,864	0.07%
2024/04/29	4	32.79	4	31.80	32.75	0	2,770	0.00%
2024/04/26	4	30.08	4	30.95	31.20	0	2,600	0.00%
2024/04/25	1	29.60	11	29.58	29.85	-10	2,494	-0.40%
2024/04/24	6	29.95	4.4	29.38	29.60	1.6	2,440	0.06%
2024/04/23	3	29.15	4	29.01	29.15	-1	2,325	-0.04%
2024/04/22	7	28.77	25	28.70	27.50	-18	2,151	-0.84%
2024/04/19	10	27.50	10	27.52	27.40	0	2,089	0.00%
2024/04/18	22	28.31	4	27.98	28.50	18	2,054	0.88%
2024/04/16	2	26.18	2	25.60	25.85	0	2,023	0.00%
2024/04/15	1	27.30	0	0.00	27.20	1	1,977	0.05%
2024/04/12	0	0.00	1	27.10	27.15	-1	1,986	-0.05%
2024/04/11	1	27.15	5	27.41	27.05	-4	2,012	-0.20%
2024/04/10	2	27.15	1	27.35	27.25	1	2,000	0.05%
2024/04/09	1	26.85	0	0.00	26.80	1	1,989	0.05%
2024/04/08	5	26.80	0	0.00	26.90	5	1,997	0.25%
2024/04/02	3.1	27.00	0	0.00	27.25	3.1	2,010	0.15%
2024/03/29	0	0.00	0.3	27.00	26.85	-0.3	2,081	-0.01%
2024/03/28	21	26.92	0	0.00	26.80	21	2,110	1.00%
2024/03/27	0	27.65	0	0.00	27.85	0	2,089	0.00%
2024/03/26	7	26.96	0	0.00	26.80	7	2,082	0.34%
2024/03/25	1	27.50	0	0.00	27.40	1	2,138	0.05%
2024/03/21	12	26.54	9.7	26.50	26.35	2.3	2,182	0.10%
2024/03/20	2	26.70	0	0.00	26.50	2	2,183	0.09%
2024/03/19	9	27.26	3	27.35	26.75	6	2,172	0.28%
2024/03/18	1	27.15	2	27.00	27.35	-1	2,161	-0.05%
2024/03/15	2	27.45	0	0.00	27.30	2	2,171	0.09%
2024/03/14	1	28.10	1	28.10	28.20	0	2,155	0.00%
2024/03/13	1	27.40	24	27.35	27.90	-23	2,138	-1.08%
2024/03/12	1	29.20	1	29.25	29.20	0	2,078	0.00%
2024/03/08	4	27.95	0	0.00	27.75	4	2,033	0.20%
2024/03/06	1	26.95	0	0.00	27.40	1	1,973	0.05%
2024/03/04	3	26.48	0	0.00	26.60	3	2,055	0.15%
2024/03/01	3	27.55	0	0.00	26.65	3	2,143	0.14%
2024/02/29	0	27.10	10	27.50	27.30	-10	2,137	-0.47%
2024/02/27	0	0.00	1	27.30	27.15	-1	2,147	-0.05%
2024/02/22	3	26.03	1	26.20	26.15	2	2,370	0.08%
2024/02/21	5	26.36	0	0.00	26.10	5	2,388	0.21%
2024/02/20	9	26.59	6	26.40	26.45	3	2,389	0.13%
2024/02/19	11	26.97	0	0.00	26.90	11	2,398	0.46%
2024/02/16	7	26.56	0	0.00	26.40	7	2,390	0.29%
2024/02/05	1	26.30	0	0.00	26.35	1	2,342	0.04%
2024/02/02	7.1	25.84	6	26.38	25.95	1.1	2,323	0.05%
2024/02/01	6	27.08	7	26.86	27.20	-1	2,252	-0.04%
2024/01/31	14	25.97	8	25.70	26.00	6	2,193	0.27%
2024/01/30	0.2	25.40	0	0.00	25.60	0.2	2,170	0.01%
2024/01/29	0	0.00	1	25.30	25.20	-1	2,129	-0.05%
2024/01/19	11	23.55	0	0.00	23.65	11	2,124	0.52%
2024/01/17	0.3	23.85	1	24.35	23.85	-0.7	2,139	-0.03%
2024/01/12	1	23.90	11	23.90	23.85	-10	2,111	-0.47%
2024/01/10	2	24.80	0	0.00	24.15	2	2,029	0.10%
2024/01/09	0	0.00	3	24.55	24.80	-3	2,025	-0.15%
2024/01/05	9	25.51	1	25.50	25.55	8	1,994	0.40%
2024/01/03	4	24.86	0	0.00	24.65	4	2,045	0.20%
2024/01/02	1	25.10	1	25.20	25.15	0	2,333	0.00%
2023/12/28	2	24.50	0	0.00	24.70	2	2,493	0.08%
2023/12/27	1	24.95	0	0.00	25.00	1	2,544	0.04%
2023/12/26	4.2	25.40	0	0.00	25.20	4.2	2,558	0.16%
2023/12/22	0	0.00	1	24.25	24.15	-1	2,549	-0.04%
2023/12/21	1	23.70	2	23.60	23.60	-1	2,529	-0.04%
2023/12/20	4	24.14	0	0.00	23.55	4	2,510	0.16%
2023/12/19	3	24.05	0	0.00	24.95	3	2,435	0.12%
2023/12/18	1	24.15	0	0.00	24.10	1	2,394	0.04%
2023/12/15	0	0.00	0.3	23.94	23.80	-0.3	2,376	-0.01%
2023/12/13	0	0.00	1.1	23.38	23.70	-1.1	2,324	-0.05%
2023/12/12	0	0.00	1	23.40	23.40	-1	2,314	-0.04%
2023/12/11	1	23.25	0	0.00	23.25	1	2,322	0.04%
2023/12/07	0	0.00	10	22.54	22.40	-10	2,300	-0.43%
2023/12/06	1	22.75	0	0.00	22.75	1	2,288	0.04%
2023/12/04	21	23.33	0	0.00	23.40	21	2,257	0.93%
2023/12/01	9	23.30	0	0.00	23.30	9	2,251	0.40%
2023/11/29	40	24.67	41	24.75	23.45	-1	2,246	-0.04%
2023/11/28	1	24.30	3	23.73	25.05	-2	2,119	-0.09%
2023/11/27	0	0.00	50	23.07	23.30	-50	2,011	-2.49%
2023/11/24	0	0.00	11	23.05	22.90	-11	1,981	-0.56%
2023/11/22	11	23.51	110	23.15	22.95	-99	1,846	-5.36%	大賣/
2023/11/17	8	20.75	0.7	20.66	20.85	7.3	1,629	0.45%
2023/11/16	0	0.00	6	20.42	20.70	-6	1,632	-0.37%
2023/11/15	10	19.75	0	0.00	19.65	10	1,616	0.62%
2023/11/10	5	19.59	0	0.00	19.50	5	1,721	0.29%
2023/11/09	1	19.60	0	0.00	19.60	1	1,740	0.06%
2023/11/08	0	0.00	1	19.70	19.70	-1	1,756	-0.06%
2023/11/07	6	19.30	0	0.00	19.35	6	1,750	0.34%
2023/11/06	12	19.41	0	0.00	19.30	12	1,760	0.68%
2023/11/03	0	0.00	0	19.50	19.45	0	1,788	0.00%
2023/11/02	2	19.40	0	0.00	19.40	2	1,791	0.11%
2023/11/01	0	0.00	1	19.20	19.20	-1	1,802	-0.06%
2023/10/31	10	19.40	0	0.00	19.20	10	1,831	0.55%
2023/10/25	25	19.50	0	0.00	19.35	25	1,860	1.34%
2023/10/18	5	19.80	0	0.00	19.80	5	1,837	0.27%
2023/10/16	0	0.00	2	20.50	20.30	-2	1,824	-0.11%
2023/10/13	12	20.64	10	20.40	20.45	2	1,847	0.11%
2023/10/12	7	20.12	17	19.92	20.40	-10	1,834	-0.55%
2023/10/11	10	19.80	3	19.45	19.75	7	1,811	0.39%
2023/10/06	46	21.28	40	22.08	20.10	6	1,756	0.34%
2023/10/05	0	0.00	11.1	21.32	22.30	-11.1	1,462	-0.76%
2023/10/04	2	20.00	11	20.39	20.30	-9	1,334	-0.68%
2023/10/03	0	0.00	1	20.00	19.85	-1	1,287	-0.08%
2023/09/27	5	19.00	0	0.00	19.35	5	1,169	0.43%
2023/09/21	4	18.28	6	18.20	18.55	-2	1,158	-0.17%
2023/09/20	6	18.27	0	0.00	18.35	6	1,160	0.52%
2023/09/19	2	18.50	0	0.00	18.50	2	1,178	0.17%
2023/09/18	5	18.50	0	0.00	18.50	5	1,193	0.42%
2023/09/15	0	0.00	2	18.40	18.60	-2	1,211	-0.17%
2023/09/14	8	18.83	1	18.50	18.55	7	1,212	0.58%
2023/09/11	10	18.08	0	0.00	18.15	10	1,233	0.81%
2023/09/08	5	18.15	0	0.00	18.15	5	1,255	0.40%
2023/09/07	12	18.31	0	0.00	18.35	12	1,285	0.93%
2023/09/06	1	18.35	0	0.00	18.35	1	1,394	0.07%
2023/09/04	0	0.00	2	18.00	18.35	-2	1,459	-0.14%
2023/09/01	1	18.55	0	0.00	18.45	1	1,502	0.07%
2023/08/17	0	0.00	11	19.09	19.20	-11	2,828	-0.39%
2023/08/16	3	19.12	0	0.00	19.20	3	3,178	0.09%
2023/08/15	0	0.00	10	18.45	18.35	-10	3,327	-0.30%
2023/08/14	5	17.87	0	0.00	18.10	5	3,341	0.15%
2023/08/10	4	18.18	0	0.00	18.10	4	3,406	0.12%
2023/08/07	6	18.20	1	18.05	18.20	5	3,391	0.15%
2023/08/04	3	18.17	10	18.00	18.10	-7	3,382	-0.21%
2023/08/02	4	18.28	5	18.38	18.25	-1	3,361	-0.03%
2023/08/01	11	18.15	0	0.00	18.20	11	3,344	0.33%
2023/07/31	2	17.75	0	0.00	18.15	2	3,367	0.06%
2023/07/28	1	17.80	1	18.00	17.85	0	3,363	0.00%
2023/07/27	0	0.00	1	17.60	17.65	-1	3,349	-0.03%
2023/07/24	3	17.05	0	0.00	17.05	3	3,379	0.09%
2023/07/21	2	17.33	0	0.00	17.30	2	3,375	0.06%
2023/07/20	0	0.00	1	17.60	17.45	-1	3,395	-0.03%
2023/07/18	5	17.14	1	17.10	17.05	4	3,415	0.12%
2023/07/17	1	17.50	0	0.00	17.50	1	3,392	0.03%
2023/07/14	2	17.58	1	17.65	17.65	1	3,389	0.03%
2023/07/13	7	17.51	0	0.00	17.40	7	3,399	0.21%
2023/07/12	4	17.53	1	17.70	17.55	3	3,425	0.09%
2023/07/11	5	17.65	0	0.00	17.65	5	3,445	0.15%
2023/07/10	3	17.65	0	0.00	17.60	3	3,500	0.09%
2023/07/07	1	17.65	1	17.70	17.70	0	3,514	0.00%
2023/07/06	1	17.95	0	0.00	17.90	1	3,526	0.03%
2023/07/04	0	0.00	10	18.20	18.15	-10	3,575	-0.28%
2023/06/21	0	0.00	2	18.53	18.60	-2	3,633	-0.06%
2023/06/20	1	18.25	2	18.33	18.30	-1	3,621	-0.03%
2023/06/19	3	18.18	0	0.00	18.20	3	3,642	0.08%
2023/06/16	3	18.23	0	0.00	18.15	3	3,669	0.08%
2023/06/15	0	0.00	1	18.55	18.50	-1	3,650	-0.03%
2023/06/13	0	0.00	0	18.31	18.25	0	3,690	0.00%
2023/06/12	1	18.45	5	18.15	18.15	-4	3,681	-0.11%
2023/06/09	10	18.85	5	18.85	18.80	5	3,576	0.14%
2023/06/02	10	17.95	0	0.00	18.20	10	3,411	0.29%
2023/06/01	1	17.70	3	17.65	17.65	-2	3,389	-0.06%
2023/05/31	1	17.85	0	0.00	17.80	1	3,391	0.03%
2023/05/30	26	17.85	26	17.82	17.65	0	3,361	0.00%
2023/05/29	11	17.95	8	17.77	17.75	3	3,320	0.09%
2023/05/26	46	17.77	37	17.61	17.30	9	3,227	0.28%
2023/05/25	9	17.67	8	17.63	17.60	1	3,120	0.03%
2023/05/24	28	18.38	25	18.32	18.00	3	3,007	0.10%
2023/05/23	47	19.32	30	19.47	18.70	17	2,717	0.63%
2023/05/22	23	19.74	20.9	20.01	20.05	2.1	2,161	0.10%
2023/05/12	0	0.00	5	15.85	16.10	-5	1,427	-0.35%
2023/05/10	1	15.95	0	0.00	15.95	1	1,399	0.07%
2023/05/09	0	0.00	5	16.00	16.00	-5	1,396	-0.36%
2023/05/05	5	15.90	0	0.00	16.05	5	1,373	0.36%
2023/05/02	0	0.00	8	16.30	16.35	-8	1,314	-0.61%
2023/04/25	1	15.60	0	0.00	15.70	1	1,286	0.08%
2023/04/24	5	16.10	0	0.00	16.00	5	1,264	0.40%
2023/04/18	1	16.10	0	0.00	16.15	1	1,202	0.08%
2023/04/17	1	16.25	1.1	16.05	16.10	-0.1	1,188	-0.01%
2023/04/14	8	16.45	0	0.00	16.40	8	1,145	0.70%
2023/04/13	4	16.61	5	16.65	16.45	-1	1,114	-0.09%
2023/04/07	0	0.00	5	16.40	16.65	-5	965	-0.52%
2023/03/31	0	0.00	2	15.35	15.45	-2	855	-0.23%
2023/03/29	0	0.00	0.1	15.10	15.00	-0.1	816	-0.01%
2023/03/28	0	0.00	51.4	14.90	15.00	-51.4	812	-6.33%
2023/03/27	0	0.00	2	15.20	15.20	-2	793	-0.25%
2023/03/24	0	0.00	2	14.75	14.95	-2	779	-0.26%
2023/03/23	2.8	14.89	0	0.00	14.80	2.8	779	0.36%
2023/03/22	0	0.00	2.4	14.90	14.90	-2.4	767	-0.31%
2023/03/21	0.2	15.00	1	15.20	15.10	-0.8	740	-0.11%
2023/03/20	1	14.75	2	14.85	14.85	-1	705	-0.14%
2023/03/17	0	0.00	2	14.70	14.75	-2	707	-0.28%
2023/03/16	0	14.20	129	14.08	14.15	-129	668	-19.31%	大賣/鉅額交易
2023/03/15	0	14.20	0	0.00	14.35	0	653	0.00%
2023/03/14	0	0.00	12	14.08	14.10	-12	642	-1.87%
2023/03/09	0	14.15	10	14.25	14.25	-10	686	-1.46%
2023/03/07	0	0.00	0.7	14.25	14.35	-0.7	682	-0.11%
2023/03/06	0	0.00	20.3	14.15	14.20	-20.3	691	-2.94%
2023/03/03	0	0.00	5	13.90	13.95	-5	680	-0.74%
2023/03/01	12	13.97	7	13.80	13.75	5	640	0.78%
2023/02/22	0	0.00	2	13.25	13.35	-2	601	-0.33%
2023/02/21	2	13.15	0	0.00	13.30	2	604	0.33%
2023/02/17	0	13.00	0	0.00	13.00	0	592	0.00%
2023/02/16	0	13.03	0	0.00	13.00	0	594	0.00%
2023/02/14	0	13.05	0	0.00	13.10	0	591	0.00%
2023/02/13	0	13.00	0	0.00	13.00	0	600	0.00%
2023/02/10	0	0.00	1	12.90	12.90	-1	602	-0.17%
2023/02/06	0	13.15	0	0.00	13.05	0	594	0.00%
2023/02/02	0	13.10	0	0.00	13.20	0	594	0.00%
2023/01/30	10	13.10	0	0.00	13.05	10	600	1.67%
2023/01/17	0	13.20	0	0.00	13.05	0	598	0.00%
2023/01/16	0	13.15	0	0.00	13.05	0	599	0.00%
2022/12/20	0	0.00	1	12.85	12.85	-1	599	-0.17%
2022/12/16	1	13.30	0	0.00	13.40	1	592	0.17%
2022/12/08	0	0.00	1	13.85	13.95	-1	561	-0.18%
2022/12/06	0	0.00	26	13.65	13.70	-26	550	-4.72%
2022/12/05	0	0.00	3	13.98	13.75	-3	540	-0.56%
2022/11/08	0	0.00	1	12.35	12.20	-1	416	-0.24%
2022/10/27	0	0.00	0.5	12.58	12.20	-0.5	447	-0.11%
2022/10/18	0.5	12.30	0	0.00	12.25	0.5	432	0.12%
2022/09/26	1	12.50	0	0.00	12.50	1	443	0.23%
2022/09/23	0	12.90	0	0.00	12.75	0	454	0.00%
2022/09/14	1	12.55	0	0.00	12.80	1	461	0.22%
2022/09/13	1	12.80	0	0.00	12.80	1	463	0.22%
2022/08/31	0	0.00	0.1	12.50	12.35	-0.1	583	-0.01%
2022/08/30	0	0.00	0.2	12.45	12.45	-0.2	585	-0.03%
2022/08/29	0	0.00	8.7	12.27	12.40	-8.7	586	-1.48%
2022/08/26	7.2	13.14	0.3	13.25	13.10	6.9	579	1.19%
2022/08/25	1.4	13.00	1	13.05	13.00	0.4	557	0.07%
2022/08/24	1.4	12.97	0	0.00	12.95	1.4	555	0.26%
2022/08/18	0.2	12.85	0	0.00	12.90	0.2	569	0.03%
2022/08/16	3	12.95	0	0.00	12.95	3	572	0.52%
2022/07/13	0	0.00	1	11.25	11.30	-1	1,132	-0.09%
2022/07/12	0	11.05	0	0.00	10.85	0	1,148	0.00%
2022/07/11	1	11.25	0	0.00	11.20	1	1,204	0.08%
2022/07/04	2	11.40	0	0.00	11.45	2	1,841	0.11%
2022/07/01	1	11.40	0	0.00	11.30	1	1,874	0.05%
2022/06/21	0	0.00	4	12.45	12.70	-4	1,944	-0.21%
2022/06/16	3	12.90	0	0.00	12.70	3	1,949	0.15%
2022/06/14	0	0.00	2	12.85	12.95	-2	1,962	-0.10%
2022/06/13	0	0.00	5	13.00	12.95	-5	1,960	-0.26%
2022/06/08	1	13.10	0	0.00	13.10	1	1,879	0.05%
2022/05/23	3	13.20	0	0.00	13.15	3	2,108	0.14%
2022/05/17	1	12.65	0	0.00	12.65	1	2,270	0.04%
2022/05/13	2	12.80	0	0.00	12.80	2	2,335	0.09%
2022/05/12	2	13.00	0.1	12.80	12.80	1.9	2,318	0.08%
2022/05/05	0	0.00	2	13.70	13.85	-2	2,377	-0.08%
2022/05/04	5	13.50	0	0.00	13.50	5	2,377	0.21%
2022/04/29	0	0.00	3	13.70	13.70	-3	2,397	-0.13%
2022/04/27	0	0.00	1	13.85	13.80	-1	2,437	-0.04%
2022/04/20	6	13.97	1	14.20	13.90	5	2,447	0.20%
2022/04/15	10	13.24	5	13.20	13.30	5	2,361	0.21%
2022/04/14	25	14.20	1	14.10	13.50	24	2,352	1.02%
2022/04/07	5	14.00	0	0.00	13.50	5	1,995	0.25%
2022/03/30	0	0.00	2	13.70	13.65	-2	3,665	-0.05%
2022/03/22	0	0.00	1	13.25	13.40	-1	3,805	-0.03%
2022/03/16	0	0.00	24	13.15	13.15	-24	4,287	-0.56%
2022/03/15	0	0.00	62	13.10	13.10	-62	4,464	-1.39%
2022/03/10	0	0.00	1	13.35	13.35	-1	5,656	-0.02%
2022/03/09	1	13.25	0	0.00	13.25	1	5,652	0.02%
2022/03/08	6	12.95	51	13.05	13.00	-45	5,672	-0.79%
2022/03/07	5	13.30	0	0.00	13.25	5	5,648	0.09%
2022/03/04	3	13.65	0	0.00	13.65	3	5,625	0.05%
2022/03/03	3	13.68	0	0.00	13.65	3	5,628	0.05%
2022/03/02	0	0.00	1	13.70	13.70	-1	5,651	-0.02%
2022/03/01	3	13.85	0	0.00	13.85	3	5,652	0.05%
2022/02/25	0	0.00	5	13.73	13.90	-5	5,645	-0.09%
2022/02/24	3	13.75	1	13.50	13.35	2	5,612	0.04%
2022/02/23	7	13.86	0	0.00	13.80	7	5,578	0.13%
2022/02/22	2	13.75	11	13.72	13.80	-9	5,575	-0.16%
2022/02/21	0	0.00	1	13.70	13.80	-1	5,544	-0.02%
2022/02/18	0	0.00	3	13.85	13.80	-3	5,541	-0.05%
2022/02/17	0	0.00	30	13.95	13.60	-30	5,508	-0.54%
2022/02/16	1	13.80	17	13.60	13.75	-16	5,440	-0.29%
2022/02/15	1	13.65	1	13.45	13.45	0	5,392	0.00%
2022/02/10	0	0.00	3	13.50	13.45	-3	5,391	-0.06%
2022/02/09	3	13.42	7	13.44	13.50	-4	5,374	-0.07%
2022/01/26	4	12.39	0	0.00	12.35	4	5,311	0.08%
2022/01/21	10	12.60	408	12.52	12.40	-398	5,374	-7.40%	大賣/鉅額交易
2022/01/20	0	0.00	10	12.65	12.65	-10	5,365	-0.19%
2022/01/19	0	0.00	97	12.51	12.45	-97	5,359	-1.81%
2022/01/18	0	0.00	15	12.64	12.60	-15	5,362	-0.28%
2022/01/14	4	11.98	22	12.00	11.95	-18	5,333	-0.34%
2022/01/12	16	12.33	0	0.00	12.25	16	5,356	0.30%
2022/01/07	27	12.86	4	12.83	12.75	23	5,319	0.43%
2022/01/05	10	13.05	0	0.00	13.10	10	5,345	0.19%
2022/01/04	12	13.36	2	13.45	13.35	10	5,317	0.19%
2022/01/03	6	13.50	10	13.44	13.40	-4	5,325	-0.08%
2021/12/30	71	13.61	3	13.60	13.60	68	5,316	1.28%
2021/12/29	54	13.98	60	13.78	13.90	-6	5,248	-0.11%
2021/12/28	31	14.05	12	13.87	13.90	19	5,230	0.36%
2021/12/27	13	14.04	13	13.86	14.50	0	4,821	0.00%
2021/12/24	6	13.33	0	0.00	13.20	6	3,754	0.16%
2021/12/22	2	13.15	0	0.00	13.05	2	3,830	0.05%
2021/12/20	0	0.00	1	13.05	13.05	-1	4,022	-0.02%
2021/12/17	6	12.96	0	0.00	13.00	6	4,037	0.15%
2021/12/16	12.1	13.26	7	13.24	13.20	5.1	4,003	0.13%
2021/12/15	3	13.62	1	13.50	13.50	2	3,955	0.05%
2021/12/14	19	13.58	71	13.58	13.50	-52	3,896	-1.33%
2021/12/13	21	13.93	24	13.88	13.90	-3	3,823	-0.08%
2021/12/10	7	13.33	3.1	13.26	13.50	3.9	3,625	0.11%
2021/12/09	13	13.39	7	13.50	13.15	6	3,620	0.17%
2021/12/08	6	13.45	6	13.24	13.30	0	3,532	0.00%
2021/12/07	11	13.10	108.2	13.27	13.00	-97.2	3,342	-2.91%	大賣/
2021/12/06	6	12.35	12.1	11.92	12.50	-6.1	2,542	-0.24%
2021/12/02	31	11.23	0	0.00	11.25	31	2,360	1.31%
2021/12/01	1	11.40	0	0.00	11.35	1	2,361	0.04%
2021/11/30	12	11.30	0	0.00	11.25	12	2,390	0.50%
2021/11/26	14	11.49	0	0.00	11.45	14	2,464	0.57%
2021/11/24	0	0.00	1	11.70	11.65	-1	2,499	-0.04%
2021/11/23	5	11.85	0	0.00	11.55	5	2,499	0.20%
2021/11/22	1	11.85	2	11.88	11.80	-1	2,569	-0.04%
2021/11/17	0	11.50	0	0.00	11.60	0	2,698	0.00%
2021/11/15	0.2	11.65	0	0.00	11.65	0.2	2,786	0.01%
2021/11/12	1	11.85	1	11.90	11.75	0	2,848	0.00%
2021/11/11	0	0.00	0.1	11.90	11.80	-0.1	2,934	0.00%
2021/11/10	10	11.85	2	11.95	11.90	8	3,065	0.26%
2021/11/09	1	11.25	1.2	11.33	11.40	-0.2	3,022	-0.01%
2021/11/05	1.4	11.73	1	11.80	11.80	0.4	3,055	0.01%
2021/11/04	0	0.00	3	11.90	11.80	-3	3,026	-0.10%
2021/11/02	1	11.75	40	12.13	11.80	-39	3,042	-1.28%
2021/11/01	1	11.60	10	11.85	11.90	-9	3,026	-0.30%
2021/10/28	5.2	11.89	9	11.86	11.75	-3.8	2,945	-0.13%
2021/10/27	0	11.75	5	11.65	11.75	-5	2,930	-0.17%
2021/10/26	3	11.60	5	11.55	11.60	-2	2,936	-0.07%
2021/10/21	0	0.00	5	11.45	11.45	-5	3,072	-0.16%
2021/10/20	5	11.30	5	11.15	11.15	0	3,202	0.00%
2021/10/19	0	0.00	5	11.30	11.35	-5	3,307	-0.15%
2021/10/18	5	11.15	2	11.10	11.30	3	3,310	0.09%
2021/10/15	15	11.18	0	0.00	11.15	15	3,365	0.45%
2021/10/14	5	11.05	1	11.25	11.10	4	3,361	0.12%
2021/10/13	0.3	11.75	0	0.00	11.30	0.3	3,330	0.01%
2021/10/12	11	11.93	0	0.00	11.85	11	3,271	0.34%
2021/10/08	5	12.25	47	12.25	12.25	-42	3,256	-1.29%
2021/10/07	0	0.00	5.6	12.40	12.45	-5.6	3,218	-0.17%
2021/10/06	0.4	11.85	10	11.94	11.85	-9.6	3,178	-0.30%
2021/10/05	38.3	12.30	10.8	12.22	12.10	27.5	3,152	0.87%
2021/10/04	40.3	12.09	14.3	12.24	12.20	26	3,049	0.85%
2021/10/01	10	11.70	2	11.93	11.80	8	2,977	0.27%
2021/09/30	6.1	12.48	0	0.00	12.40	6.1	2,924	0.21%
2021/09/29	0.2	12.45	52.8	12.38	12.50	-52.6	2,866	-1.84%
2021/09/28	8.7	12.29	10	12.28	12.50	-1.3	2,822	-0.05%
2021/09/27	0.6	11.94	40	11.96	12.30	-39.4	2,772	-1.42%
2021/09/24	5	11.45	10	11.78	11.75	-5	2,603	-0.19%
2021/09/22	15	11.10	0	0.00	11.20	15	2,549	0.59%
2021/09/17	1	11.55	2	11.50	11.55	-1	2,527	-0.04%
2021/09/16	9	11.53	4	11.40	11.45	5	2,523	0.20%
2021/09/15	11	11.74	9	11.90	11.65	2	2,498	0.08%
2021/09/14	44	11.85	2	11.88	12.00	42	2,439	1.72%
2021/09/13	13	11.68	2	11.70	11.80	11	2,356	0.47%
2021/09/09	0	0.00	2	11.15	11.25	-2	2,262	-0.09%
2021/09/08	5	11.00	3	11.05	11.00	2	2,257	0.09%
2021/09/07	1	11.15	1	11.25	11.25	0	2,242	0.00%
2021/09/06	3	11.38	1	11.70	11.40	2	2,234	0.09%
2021/09/02	7	11.81	8	11.44	11.35	-1	2,186	-0.05%
2021/09/01	81	11.55	58	11.65	11.65	23	2,132	1.08%
2021/08/31	0	0.00	20	11.35	11.50	-20	2,097	-0.95%
2021/08/30	50	11.48	0	0.00	11.50	50	2,091	2.39%
2021/08/27	32	11.22	0	0.00	11.20	32	2,041	1.57%
2021/08/24	5	11.15	3	11.07	11.20	2	1,945	0.10%
2021/08/23	1	11.10	0	0.00	11.05	1	1,810	0.06%
2021/08/20	0	0.00	3	10.85	10.80	-3	1,804	-0.17%
2021/08/19	3	11.68	1	11.70	11.35	2	1,750	0.11%
2021/08/18	4	11.35	5	11.50	11.60	-1	1,693	-0.06%
2021/08/17	2	11.45	0	0.00	11.15	2	1,620	0.12%
2021/08/16	5	11.41	2	11.35	11.70	3	1,535	0.20%
2021/08/11	1	11.00	1	11.05	11.05	0	1,390	0.00%
2021/08/03	1	10.75	1	10.85	10.90	0	1,449	0.00%
2021/07/30	0	0.00	3	10.90	10.95	-3	1,463	-0.20%
2021/07/29	2	10.73	10	10.65	10.75	-8	1,459	-0.55%
2021/07/28	1	10.60	11	10.40	10.50	-10	1,469	-0.68%
2021/07/27	1	11.00	4	10.85	10.75	-3	1,474	-0.20%
2021/07/26	25	11.67	0.1	11.50	11.35	24.9	1,380	1.80%
2021/07/23	18	11.06	2	10.65	11.40	16	1,395	1.15%
2021/07/22	0	0.00	59	10.40	10.40	-59	1,330	-4.43%
2021/07/21	7	10.91	7	10.47	10.35	0	1,406	0.00%
2021/07/19	0	0.00	2	10.10	10.20	-2	1,407	-0.14%
2021/07/16	0	0.00	1	10.10	10.05	-1	1,680	-0.06%
2021/07/15	0	0.00	5	10.00	10.10	-5	1,980	-0.25%
2021/07/14	0.3	9.81	0	0.00	9.85	0.3	2,112	0.01%
2021/07/13	0	0.00	1	9.96	9.85	-1	2,151	-0.05%
2021/07/07	0.1	10.00	0	0.00	9.98	0.1	2,219	0.00%
2021/07/02	1	10.00	1	9.98	10.00	0	2,287	0.00%
2021/06/29	0	0.00	15	9.98	9.92	-15	2,324	-0.65%
2021/06/28	0	0.00	6	9.97	9.99	-6	2,333	-0.26%
2021/06/04	5	10.45	5	10.25	10.20	0	2,493	0.00%
2021/06/03	1	10.35	0	0.00	10.35	1	2,488	0.04%
2021/05/25	0	0.00	47	10.25	10.15	-47	2,563	-1.83%
2021/05/13	15	10.07	0	0.00	10.10	15	2,610	0.57%
2021/05/12	45	10.16	1	10.15	10.30	44	2,595	1.70%
2021/05/11	1	11.60	1	11.60	11.10	0	2,544	0.00%
2021/05/10	0	0.00	28	11.55	11.45	-28	2,515	-1.11%
2021/05/07	1	11.45	95	11.39	11.45	-94	2,508	-3.75%
2021/05/04	3	11.03	4	11.19	11.00	-1	2,460	-0.04%
2021/05/03	0	0.00	2	11.55	11.55	-2	2,423	-0.08%
2021/04/29	52	12.25	6	12.04	11.90	46	2,391	1.92%
2021/04/28	2.5	11.83	2	12.03	11.95	0.5	2,214	0.02%
2021/04/27	12	11.76	2	11.93	11.80	10	2,167	0.46%
2021/04/23	20	11.96	19	11.99	11.85	1	2,081	0.05%
2021/04/22	3	12.02	8	11.83	11.70	-5	2,048	-0.24%
2021/04/21	39	12.21	32	12.73	11.80	7	1,783	0.39%
2021/04/20	0	0.00	13	12.19	12.25	-13	1,492	-0.87%
2021/04/19	15	11.07	76	11.08	11.15	-61	1,384	-4.41%
2021/04/16	1	10.85	10	10.83	10.95	-9	1,346	-0.67%
2021/04/12	12	10.56	1	10.55	10.60	11	1,362	0.81%
2021/04/09	0	0.00	1	10.90	10.90	-1	1,359	-0.07%
2021/04/08	1	10.80	0	0.00	10.95	1	1,405	0.07%
2021/04/07	3	10.90	5	10.80	10.75	-2	1,828	-0.11%
2021/04/01	0	0.00	4	10.63	10.70	-4	1,863	-0.21%
2021/03/26	0	0.00	6.1	10.70	10.70	-6.1	2,211	-0.28%
2021/03/25	0	0.00	4	10.55	10.55	-4	2,229	-0.18%
2021/03/23	0	0.00	0.2	10.70	10.50	-0.2	2,282	-0.01%
2021/03/22	10	10.55	0	0.00	10.75	10	2,331	0.43%
2021/03/19	2	10.60	0	0.00	10.60	2	2,524	0.08%
2021/03/18	0	0.00	2	10.65	10.65	-2	2,527	-0.08%
2021/03/17	22	10.45	15.1	10.45	10.45	6.9	2,508	0.28%
2021/03/16	30	10.35	10	10.40	10.45	20	2,559	0.78%
2021/03/15	0	0.00	10	10.30	10.25	-10	2,563	-0.39%
2021/03/12	35	10.30	0	0.00	10.25	35	2,594	1.35%
2021/03/11	85	10.35	0.1	10.40	10.30	84.9	2,619	3.24%
2021/03/10	50	10.30	0	0.00	10.30	50	2,660	1.88%
2021/03/09	20	10.45	0	0.00	10.50	20	2,708	0.74%
2021/03/08	126	10.50	0	0.00	10.50	126	2,906	4.34%	大買/鉅額交易
2021/03/05	10	10.35	0	0.00	10.35	10	2,922	0.34%
2021/03/04	9	10.25	25	10.24	10.30	-16	2,969	-0.54%
2021/03/02	10	10.05	0	0.00	10.05	10	3,124	0.32%
2021/02/26	10	10.05	0	0.00	10.10	10	3,278	0.30%
2021/02/25	10	10.25	0	0.00	10.25	10	3,281	0.30%
2021/02/24	70	10.14	0	0.00	10.05	70	3,249	2.15%
2021/02/19	0	0.00	2.2	10.04	10.05	-2.2	3,302	-0.07%
2021/02/18	0	0.00	4	10.05	10.10	-4	3,299	-0.12%
2021/02/17	0	0.00	0.2	9.98	9.97	-0.2	3,287	-0.01%
2021/02/05	2	10.05	0	0.00	9.99	2	3,335	0.06%
2021/02/04	10	10.10	22	10.12	9.99	-12	3,344	-0.36%
2021/02/03	11	10.32	0	0.00	10.10	11	3,262	0.34%
2021/02/01	0	0.00	6	9.19	9.16	-6	3,249	-0.18%
2021/01/29	2	9.48	0	0.00	9.35	2	3,254	0.06%
2021/01/25	10	9.59	0	0.00	9.64	10	3,289	0.30%
2021/01/22	0	0.00	1	9.40	9.44	-1	3,294	-0.03%
2021/01/21	0	0.00	1	9.65	9.50	-1	3,282	-0.03%
2021/01/20	1	9.77	0	0.00	9.71	1	3,261	0.03%
2021/01/19	1	10.05	0	0.00	10.05	1	3,251	0.03%
2021/01/15	0	0.00	5	10.40	9.88	-5	3,244	-0.15%
2021/01/14	50	10.46	3	10.35	10.30	47	3,213	1.46%
2021/01/12	1	10.80	0	0.00	10.50	1	3,191	0.03%
2021/01/08	0	0.00	1	11.10	11.05	-1	3,146	-0.03%
2021/01/06	1.1	11.23	1	11.15	11.10	0.1	3,149	0.00%
2021/01/05	3	11.40	0	0.00	11.30	3	3,112	0.10%
2020/12/30	19	11.78	12	12.00	12.05	7	3,035	0.23%
2020/12/25	7	11.49	4	11.31	11.35	3	2,659	0.11%
2020/12/23	0	0.00	1	11.05	11.10	-1	2,440	-0.04%
2020/12/22	1	11.55	0	0.00	11.05	1	2,471	0.04%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/17	2	11.33	0	0.00	11.40	2	2,532	0.08%
2020/12/16	1	11.70	0	0.00	11.55	1	2,571	0.04%
2020/12/15	11	11.58	5	11.63	11.65	6	2,627	0.23%
2020/12/11	1	11.15	1	11.30	11.20	0	2,452	0.00%
2020/12/10	3	11.45	0	0.00	11.10	3	2,440	0.12%
2020/12/08	0	0.00	24.5	11.12	11.00	-24.5	2,378	-1.03%
2020/12/07	0	0.00	1	11.65	11.45	-1	2,349	-0.04%
2020/12/04	10	11.90	0	0.00	11.75	10	2,329	0.43%
2020/12/03	10	12.10	11	12.05	11.90	-1	2,289	-0.04%
2020/12/02	15	12.25	11	12.25	12.30	4	2,235	0.18%
2020/12/01	0	0.00	22	11.84	11.70	-22	2,042	-1.08%
2020/11/30	5	12.15	0	0.00	12.05	5	2,013	0.25%
2020/11/27	18	11.74	2.5	11.98	11.95	15.5	2,015	0.77%
2020/11/26	4.3	11.56	6	11.68	11.45	-1.7	1,972	-0.09%
2020/11/25	8.6	11.40	2	11.75	11.75	6.6	1,912	0.35%
2020/11/10	9	10.80	0	0.00	10.95	9	1,769	0.51%
2020/11/05	4	10.85	0	0.00	10.80	4	1,733	0.23%
2020/11/04	22	10.84	10	11.05	10.75	12	1,720	0.70%
2020/10/29	2	10.20	0	0.00	10.20	2	1,642	0.12%
2020/10/28	6	10.53	0	0.00	10.30	6	1,634	0.37%
2020/10/27	0	0.00	3	10.75	10.55	-3	1,618	-0.19%
2020/10/26	4	10.56	1	10.70	10.70	3	1,600	0.19%
2020/10/22	2	10.25	0	0.00	10.15	2	1,579	0.13%
2020/10/16	0	0.00	1	10.20	10.05	-1	1,586	-0.06%
2020/10/13	2	9.88	1	9.89	9.89	1	1,570	0.06%
2020/10/08	0	0.00	30	10.35	10.35	-30	1,564	-1.92%
2020/10/05	5	10.36	0	0.00	10.35	5	1,576	0.32%
2020/09/23	5	11.15	5	10.52	10.50	0	1,587	0.00%
2020/09/21	1	11.30	0	0.00	11.35	1	1,516	0.07%
2020/09/18	0	0.00	12	11.30	11.35	-12	1,454	-0.83%
2020/09/17	1	10.75	1	10.80	10.80	0	1,374	0.00%
2020/09/16	10	11.05	0	0.00	10.90	10	1,364	0.73%
2020/09/15	20	11.15	2	10.85	11.10	18	1,322	1.36%
2020/09/07	0	0.00	10	9.58	9.63	-10	964	-1.04%
2020/08/26	10	9.44	0	0.00	9.40	10	1,072	0.93%
2020/08/25	5	9.40	0	0.00	9.43	5	1,067	0.47%
2020/08/24	2	9.67	1	9.50	9.50	1	1,065	0.09%
2020/08/21	0	0.00	3	9.24	9.49	-3	1,027	-0.29%
2020/08/20	2	8.96	0	0.00	8.70	2	1,001	0.20%
2020/08/19	2	9.00	2	9.02	9.02	0	993	0.00%
2020/08/12	11	8.60	0	0.00	8.52	11	945	1.16%
2020/08/11	0	0.00	1	8.56	8.54	-1	939	-0.11%
2020/08/10	2	8.38	0	0.00	8.40	2	960	0.21%
2020/08/06	1	8.38	0	0.00	8.40	1	1,112	0.09%
2020/08/03	5	8.27	0	0.00	8.27	5	1,123	0.44%
2020/07/31	10	8.28	0	0.00	8.30	10	1,129	0.89%
2020/07/30	0	0.00	0	8.24	8.18	0	1,152	0.00%
2020/07/24	2	8.38	0.3	8.30	8.33	1.7	1,200	0.14%
2020/07/20	1	8.35	1	8.42	8.43	0	1,229	0.00%
2020/07/17	2	8.43	0	0.00	8.43	2	1,259	0.16%
2020/07/14	1	8.32	0	0.00	8.32	1	1,381	0.07%
2020/07/10	3	8.45	0	0.00	8.30	3	1,395	0.22%
2020/07/08	2	8.46	12	8.61	8.53	-10	1,391	-0.72%
2020/07/07	1	8.45	0	0.00	8.45	1	1,374	0.07%
2020/07/03	1	8.35	0	0.00	8.35	1	1,376	0.07%
2020/07/02	3	8.51	3	8.60	8.33	0	1,382	0.00%
2020/06/30	2	8.31	0	0.00	8.30	2	1,338	0.15%
2020/06/24	0	0.00	4	8.35	8.40	-4	1,346	-0.30%
2020/06/22	2	8.19	15	8.19	8.17	-13	1,354	-0.96%
2020/06/19	15	8.40	0	0.00	8.23	15	1,360	1.10%
2020/06/11	1	7.96	1	7.94	7.94	0	1,442	0.00%
2020/06/10	1	8.33	0	0.00	8.35	1	1,447	0.07%
2020/06/05	4	8.52	0	0.00	8.33	4	1,576	0.25%
2020/06/04	10	8.30	7	8.44	8.33	3	1,548	0.19%
2020/06/03	2	8.18	2	8.24	8.25	0	1,561	0.00%
2020/06/01	4	8.13	1	8.17	8.14	3	1,545	0.19%
2020/05/29	4	8.11	4	8.08	8.08	0	1,547	0.00%
2020/05/28	7	8.22	3	8.19	8.20	4	1,544	0.26%
2020/05/27	6	7.99	1	8.01	8.15	5	1,536	0.33%
2020/05/25	1	7.67	1	7.69	7.69	0	1,515	0.00%
2020/05/21	1	7.78	0	0.00	7.78	1	1,510	0.07%
2020/05/20	1	7.85	0	0.00	7.70	1	1,508	0.07%
2020/04/30	0	0.00	13	8.18	8.20	-13	1,281	-1.01%
2020/04/23	2	7.86	2	7.82	7.77	0	1,259	0.00%
2020/04/22	7	7.86	2	7.84	7.84	5	1,247	0.40%
2020/04/21	360	8.35	0	0.00	8.12	360	1,213	29.66%	大買/鉅額交易
2020/04/17	1	7.21	0	0.00	7.14	1	1,097	0.09%
2020/04/10	0	0.00	2	6.98	6.99	-2	1,086	-0.18%
2020/04/09	1	6.90	10	6.90	6.94	-9	1,084	-0.83%
2020/04/08	0	0.00	3	6.75	7.01	-3	1,078	-0.28%
2020/04/07	10	6.74	0	0.00	6.74	10	1,060	0.94%
2020/04/06	0	0.00	1	6.45	6.55	-1	1,052	-0.10%
2020/04/01	1	6.40	0	0.00	6.55	1	1,051	0.10%
2020/03/27	1	6.64	1	6.75	6.45	0	1,025	0.00%
2020/03/25	0	0.00	2.2	6.51	6.40	-2.2	1,010	-0.22%
2020/03/24	3	6.00	1	6.05	6.03	2	1,002	0.20%
2020/03/23	0	0.00	0.2	5.67	5.67	-0.2	997	-0.02%
2020/03/20	0	0.00	4	5.46	5.77	-4	997	-0.40%
2020/03/19	1	5.27	1	5.28	5.27	0	962	0.00%
2020/03/17	1	6.30	2	6.24	6.14	-1	913	-0.11%
2020/03/16	1	6.72	1	6.81	6.81	0	907	0.00%
2020/03/13	2	6.94	0	0.00	7.15	2	871	0.23%
2020/03/12	1	7.71	2	8.02	7.68	-1	794	-0.13%
2020/03/10	2	8.41	0	0.00	8.53	2	703	0.28%
2020/03/05	3.1	9.37	0	0.00	9.34	3.1	638	0.49%
2020/03/02	0	0.00	5	9.20	9.15	-5	657	-0.76%
2020/02/12	1	9.84	0	0.00	9.82	1	926	0.11%
2020/02/06	0.3	9.90	0	0.00	9.90	0.3	936	0.03%
2020/02/04	3	9.56	0	0.00	9.64	3	945	0.32%
2020/01/31	0	0.00	0.6	9.98	9.98	-0.6	930	-0.06%
2020/01/13	1	10.70	0	0.00	10.70	1	991	0.10%
2019/12/27	1	11.40	0	0.00	11.30	1	1,175	0.09%
2019/12/20	0	0.00	2	11.20	11.10	-2	1,279	-0.16%
2019/12/19	4	11.18	0	0.00	11.05	4	1,368	0.29%
2019/12/16	0	0.00	1	11.00	11.00	-1	1,380	-0.07%
2019/12/11	2	11.05	2	11.20	11.10	0	1,472	0.00%
2019/11/22	0	0.00	74	11.33	11.25	-74	1,623	-4.56%
2019/11/21	5	10.50	0	0.00	10.50	5	1,529	0.33%
2019/11/18	1	10.85	1.1	10.76	10.85	-0.1	1,590	-0.01%
2019/11/14	16	10.51	0	0.00	10.30	16	1,634	0.98%
2019/11/11	51	11.06	0	0.00	11.00	51	1,688	3.02%
2019/11/08	0	0.00	16	11.30	11.25	-16	1,726	-0.93%
2019/11/07	5	11.20	0	0.00	11.25	5	1,742	0.29%
2019/11/04	2	11.18	20	11.15	11.15	-18	1,792	-1.00%
2019/11/01	15	11.11	0	0.00	11.10	15	1,817	0.83%
2019/10/31	10	11.30	0	0.00	11.20	10	1,877	0.53%
2019/10/29	6	11.28	0	0.00	11.25	6	2,040	0.29%
2019/10/28	18	11.42	0	0.00	11.40	18	2,075	0.87%
2019/10/16	1	11.40	0	0.00	11.35	1	3,245	0.03%
2019/10/15	10	11.53	35	11.29	11.30	-25	3,319	-0.75%
2019/10/07	0	0.00	5	12.30	12.20	-5	3,518	-0.14%
2019/10/01	10	12.20	0	0.00	12.20	10	3,699	0.27%
2019/09/27	0	0.00	3	12.18	12.15	-3	3,753	-0.08%
2019/09/26	10	12.53	10	12.35	12.35	0	3,879	0.00%
2019/09/25	7	12.90	7	12.55	12.55	0	3,878	0.00%
2019/09/24	0	0.00	15.9	12.75	12.85	-15.9	3,880	-0.41%
2019/09/23	13	12.53	10	12.42	12.40	3	3,816	0.08%
2019/09/19	0	0.00	0.1	12.45	12.35	-0.1	3,845	0.00%
2019/09/17	5	12.30	5	12.45	12.45	0	3,839	0.00%
2019/09/16	0	0.00	1	12.20	12.20	-1	3,811	-0.03%
2019/09/12	2	12.30	0	0.00	12.25	2	3,826	0.05%
2019/09/10	0	0.00	11	12.25	12.25	-11	3,877	-0.28%
2019/09/09	0	0.00	4	12.40	12.20	-4	3,875	-0.10%
2019/09/05	0	0.00	15	12.25	12.25	-15	3,866	-0.39%
2019/09/04	12	12.22	0	0.00	12.25	12	3,929	0.31%
2019/09/03	16	12.07	0	0.00	12.05	16	3,940	0.41%
2019/08/30	10	12.15	7	12.10	12.05	3	3,972	0.08%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/27	5	12.20	0	0.00	12.10	5	3,972	0.13%
2019/08/23	2	12.60	0	0.00	12.60	2	3,990	0.05%
2019/08/22	1	12.80	1	12.65	12.65	0	3,993	0.00%
2019/08/21	6	12.85	0	0.00	12.85	6	3,984	0.15%
2019/08/20	6	13.24	1	13.00	13.00	5	3,984	0.13%
2019/08/15	0	0.00	55	13.20	13.10	-55	4,001	-1.37%
2019/08/14	5	13.50	70	13.35	13.40	-65	4,003	-1.62%
2019/08/05	40	13.19	0	0.00	13.05	40	4,131	0.97%
2019/08/02	30	13.30	0	0.00	13.30	30	4,158	0.72%
2019/08/01	5	13.60	0	0.00	13.60	5	4,158	0.12%
2019/07/30	0	0.00	6	13.25	13.25	-6	4,125	-0.15%
2019/07/29	0	0.00	23	13.30	13.35	-23	4,127	-0.56%
2019/07/26	4	13.55	72	13.55	13.50	-68	4,107	-1.66%
2019/07/24	4	14.53	4	14.55	14.55	0	4,003	0.00%
2019/07/23	5	14.65	10	14.75	14.50	-5	4,020	-0.12%
2019/07/22	5	14.25	9	14.85	14.85	-4	3,895	-0.10%
2019/07/19	12	15.39	0	0.00	15.40	12	3,791	0.32%
2019/07/17	21	15.15	9	15.22	15.35	12	3,476	0.35%
2019/07/16	6.2	15.30	6	15.25	15.25	0.2	3,752	0.01%
2019/07/12	20	14.85	9	14.80	14.80	11	3,859	0.29%
2019/07/11	0	0.00	10	14.63	14.65	-10	3,823	-0.26%
2019/07/10	20	14.45	8	14.45	14.55	12	3,872	0.31%
2019/07/08	49	14.61	0	0.00	14.40	49	3,987	1.23%
2019/07/05	10	14.18	22	14.20	14.35	-12	4,043	-0.30%
2019/07/04	22	14.05	0	0.00	14.15	22	4,074	0.54%
2019/07/03	6	14.10	14	13.86	13.95	-8	4,098	-0.20%
2019/07/01	10	13.40	8	13.41	13.40	2	4,274	0.05%
2019/06/28	1	13.20	1	13.15	13.15	0	4,542	0.00%
2019/06/27	3	13.13	11	13.20	13.20	-8	4,929	-0.16%
2019/06/20	1	12.80	0	0.00	12.85	1	4,928	0.02%
2019/06/18	6	12.93	0	0.00	12.85	6	4,954	0.12%
2019/06/14	2	13.05	0	0.00	13.15	2	5,028	0.04%
2019/06/13	10	13.15	10	13.10	13.15	0	5,240	0.00%
2019/06/12	0	0.00	20	13.05	13.20	-20	5,237	-0.38%
2019/06/11	20	13.25	0	0.00	13.15	20	5,223	0.38%
2019/06/06	2	12.95	2	13.10	13.10	0	5,216	0.00%
2019/06/05	2	13.20	2	13.15	13.15	0	5,188	0.00%
2019/06/04	16	13.39	126	13.35	13.25	-110	5,154	-2.13%	大賣/鉅額交易
2019/05/30	3	13.80	0	0.00	13.75	3	5,122	0.06%
2019/05/24	0	0.00	1	13.60	13.65	-1	5,097	-0.02%
2019/05/23	10	13.60	0	0.00	13.55	10	5,091	0.20%
2019/05/22	65	13.95	0	0.00	14.05	65	5,077	1.28%
2019/05/21	54	13.73	0	0.00	13.80	54	5,051	1.07%
2019/05/16	2	14.25	110	14.15	14.25	-108	4,958	-2.18%	大賣/鉅額交易
2019/05/15	1	14.55	1	14.50	14.50	0	4,956	0.00%
2019/05/13	3	14.15	0	0.00	14.05	3	4,855	0.06%
2019/05/10	0	0.00	50	13.95	13.90	-50	4,810	-1.04%
2019/05/08	1	14.60	1	14.80	14.70	0	4,692	0.00%
2019/05/07	10	14.40	4	14.50	14.50	6	4,593	0.13%
2019/05/02	11	14.50	4	14.70	14.70	7	4,590	0.15%
2019/04/30	0	0.00	3	14.25	14.50	-3	4,587	-0.07%
2019/04/29	2	14.70	0	0.00	14.35	2	4,554	0.04%
2019/04/26	52	14.85	0	0.00	15.00	52	4,484	1.16%
2019/04/25	39	15.08	1	14.85	15.00	38	4,436	0.86%
2019/04/24	3	14.98	13	14.90	14.90	-10	4,330	-0.23%
2019/04/22	15	15.12	12	15.21	15.30	3	4,162	0.07%
2019/04/19	2	14.35	3	14.55	14.60	-1	3,811	-0.03%
2019/04/18	6	14.65	0	0.00	14.25	6	3,725	0.16%
2019/04/17	11	14.65	1	14.75	14.60	10	3,602	0.28%
2019/04/16	11	14.85	141	14.45	14.45	-130	3,712	-3.50%	大賣/鉅額交易
2019/04/15	30	14.95	29	14.80	14.80	1	3,606	0.03%
2019/04/12	0	0.00	2	14.85	14.75	-2	3,515	-0.06%
2019/04/11	39	14.84	53	14.92	14.70	-14	3,436	-0.41%
2019/04/10	75	14.47	1	14.30	14.30	74	3,270	2.26%
2019/04/09	0	0.00	1	14.40	14.35	-1	3,203	-0.03%
2019/04/08	92	14.33	35	14.62	14.45	57	3,128	1.82%
2019/04/03	5	13.84	3	13.73	13.80	2	2,915	0.07%
2019/04/02	23	13.94	11	13.71	13.70	12	2,832	0.42%
2019/04/01	1	13.50	1	13.45	13.50	0	2,536	0.00%
2019/03/27	2	12.30	2	12.40	12.25	0	2,284	0.00%
2019/03/22	2	12.53	8	12.45	12.45	-6	2,290	-0.26%
2019/03/21	1	12.55	1	12.65	12.75	0	2,331	0.00%
2019/03/20	1	12.45	1	12.55	12.55	0	2,318	0.00%
2019/03/19	0	0.00	16	12.85	12.70	-16	2,303	-0.69%
2019/03/18	1	13.05	5	12.45	12.95	-4	2,240	-0.18%
2019/03/15	5	12.10	0	0.00	12.10	5	2,043	0.24%
2019/03/14	1	12.35	66	12.40	12.20	-65	2,089	-3.11%
2019/03/11	10	12.05	0	0.00	12.05	10	2,162	0.46%
2019/03/08	5	12.10	0	0.00	12.05	5	2,433	0.21%
2019/03/07	65	12.50	31	12.51	12.20	34	2,607	1.30%
2019/03/06	5	12.05	5	12.30	12.35	0	2,585	0.00%
2019/03/04	10	12.02	0	0.00	12.10	10	2,615	0.38%
2019/02/27	2	12.15	0	0.00	12.15	2	2,612	0.08%
2019/02/26	2	12.05	0	0.00	12.05	2	2,596	0.08%
2019/02/25	4	12.03	0	0.00	12.05	4	2,625	0.15%
2019/02/22	10	12.15	0	0.00	12.10	10	2,622	0.38%
2019/02/21	2	12.15	0	0.00	12.30	2	2,635	0.08%
2019/02/20	11	12.17	0	0.00	12.15	11	2,689	0.41%
2019/02/19	15	12.31	2	12.25	12.25	13	2,752	0.47%
2019/02/18	6	12.43	0	0.00	12.45	6	2,749	0.22%
2019/02/15	1	12.55	0	0.00	12.45	1	2,819	0.04%
2019/02/13	1	12.35	26	12.52	12.50	-25	2,884	-0.87%
2019/02/12	4	12.23	0	0.00	12.25	4	3,001	0.13%
2019/02/11	4	12.25	0	0.00	12.25	4	3,061	0.13%
2019/01/30	51	12.25	2	12.35	12.25	49	3,104	1.58%
2019/01/29	6	12.25	0	0.00	12.20	6	3,139	0.19%
2019/01/28	1	12.30	0	0.00	12.30	1	3,160	0.03%
2019/01/22	9	12.32	5	12.30	12.15	4	3,311	0.12%
2019/01/21	21	12.47	17	12.48	12.25	4	3,345	0.12%
2019/01/18	17	12.75	0	0.00	12.80	17	3,452	0.49%
2019/01/11	1	12.55	0	0.00	12.55	1	3,987	0.03%
2019/01/09	6	13.04	1	12.90	12.75	5	4,359	0.11%
2019/01/08	6	12.63	6	13.28	13.30	0	4,475	0.00%
2018/12/26	0	0.00	4	12.20	11.85	-4	5,541	-0.07%
2018/12/25	1	12.00	0	0.00	12.00	1	5,653	0.02%
2018/12/24	4	12.56	1	12.55	12.55	3	5,765	0.05%
2018/12/22	5	12.80	5	12.75	12.75	0	5,946	0.00%
2018/12/21	2	12.98	3	12.83	12.80	-1	6,257	-0.02%
2018/12/20	10	13.76	6	13.40	13.40	4	6,800	0.06%
2018/12/19	4	13.65	3	13.50	13.50	1	6,840	0.01%
2018/12/18	2	13.50	1	13.55	13.55	1	6,957	0.01%
2018/12/17	1	13.40	0	0.00	13.40	1	7,054	0.01%
2018/12/14	23	13.43	22	13.28	13.50	1	7,324	0.01%
2018/12/12	2	13.95	2	13.90	13.80	0	7,457	0.00%
2018/12/11	4	13.76	3	13.75	13.75	1	7,507	0.01%
2018/12/07	2	14.28	8	14.19	14.35	-6	7,626	-0.08%
2018/12/06	5	13.75	1	13.75	13.75	4	7,711	0.05%
2018/12/05	4	14.33	6	14.07	14.15	-2	7,872	-0.03%
2018/12/04	7	14.43	6	14.72	14.35	1	7,985	0.01%
2018/12/03	12	14.75	37	15.10	14.45	-25	8,207	-0.30%
2018/11/30	11	14.45	3	14.63	14.90	8	8,290	0.10%
2018/11/29	1	13.90	0	0.00	13.55	1	8,283	0.01%
2018/11/22	4	13.80	4	13.54	13.35	0	9,476	0.00%
2018/11/21	0	0.00	1	13.80	13.90	-1	9,687	-0.01%
2018/11/20	7	13.82	6	13.75	13.70	1	9,990	0.01%
2018/11/19	22	14.21	14	14.11	13.95	8	10,131	0.08%
2018/11/16	1	14.00	0	0.00	14.10	1	10,050	0.01%
2018/11/14	11	13.66	11	13.68	13.65	0	9,971	0.00%
2018/11/13	1	12.95	0	0.00	13.80	1	9,901	0.01%
2018/11/12	7	13.81	0	0.00	13.50	7	9,838	0.07%
2018/11/09	13	14.20	13	14.29	14.20	0	9,780	0.00%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/07	2	12.78	11	13.00	13.05	-9	9,560	-0.09%
2018/11/06	1	12.65	7	13.00	12.70	-6	9,544	-0.06%
2018/11/05	16	12.55	2	12.75	12.75	14	9,532	0.15%
2018/11/02	2	12.85	2	13.00	12.75	0	9,517	0.00%
2018/10/31	13	12.30	4	12.35	12.25	9	9,433	0.10%
2018/10/30	5	11.67	1	12.00	12.00	4	9,395	0.04%
2018/10/26	17	13.31	17	13.14	12.35	0	9,196	0.00%
2018/10/25	24	13.68	16	13.56	13.10	8	9,045	0.09%
2018/10/24	8	14.23	8	14.34	14.30	0	8,893	0.00%
2018/10/23	4	14.75	17	14.91	14.45	-13	8,803	-0.15%
2018/10/22	14	13.98	10	14.06	14.35	4	8,655	0.05%
2018/10/19	14	14.51	17	14.53	14.45	-3	8,552	-0.04%
2018/10/18	16	14.33	16	14.22	14.40	0	8,430	0.00%
2018/10/17	19	14.24	6	14.28	14.10	13	8,326	0.16%
2018/10/16	24	15.03	2	15.05	14.90	22	8,054	0.27%
2018/10/15	10	15.24	25	15.35	15.50	-15	7,885	-0.19%
2018/10/12	8	15.26	0	0.00	15.35	8	7,796	0.10%
2018/10/11	37	15.14	11	15.45	15.00	26	7,705	0.34%
2018/10/09	14	16.31	12	16.41	16.40	2	7,492	0.03%
2018/10/08	46	16.34	19	16.12	16.05	27	7,309	0.37%
2018/10/05	4	15.69	3	15.62	15.80	1	6,844	0.01%
2018/10/04	2	15.73	1	15.85	15.75	1	6,680	0.01%
2018/10/03	1	16.10	2	15.85	15.75	-1	6,624	-0.02%
2018/10/02	4	16.01	1	16.05	16.00	3	6,532	0.05%
2018/10/01	5	15.53	3	15.68	16.00	2	6,393	0.03%
2018/09/28	16	15.46	25	15.22	15.50	-9	6,193	-0.15%
2018/09/27	11	15.23	15	16.42	14.40	-4	5,862	-0.07%
2018/09/26	13	15.77	13	15.68	16.00	0	5,262	0.00%
2018/09/25	6	15.49	15	15.34	15.35	-9	5,109	-0.18%
2018/09/21	33	15.10	31	15.16	15.15	2	4,971	0.04%
2018/09/20	19	15.26	27	15.32	14.95	-8	4,894	-0.16%
2018/09/19	13	14.60	4	14.29	14.90	9	4,652	0.19%
2018/09/17	10	13.80	7	13.81	13.65	3	4,419	0.07%
2018/09/14	1	13.50	1	13.40	13.35	0	4,355	0.00%
2018/09/13	7	13.38	4	13.35	13.40	3	4,276	0.07%
2018/09/12	5	13.30	0	0.00	13.10	5	4,196	0.12%
2018/09/11	0	0.00	2	13.15	13.05	-2	4,060	-0.05%
2018/09/10	5	12.89	2	12.93	12.85	3	3,854	0.08%
2018/09/07	57	14.76	78	14.37	14.25	-21	3,692	-0.57%
2018/09/06	50	15.20	10	14.86	15.80	40	3,382	1.18%
2018/09/05	13	14.02	56	14.14	14.40	-43	3,034	-1.42%
2018/09/04	4	13.90	2	13.83	14.10	2	2,866	0.07%
2018/09/03	40	13.67	26	13.77	13.95	14	2,722	0.51%
2018/08/31	42	13.63	9	13.08	13.20	33	2,375	1.39%
2018/08/30	0	0.00	12.1	12.92	13.00	-12.1	1,971	-0.61%
2018/08/29	23	11.40	0	0.00	11.85	23	1,733	1.33%
2018/08/28	80	11.59	105	11.72	11.60	-25	1,627	-1.54%	大賣/
2018/08/27	14	11.36	2	11.65	11.65	12	1,437	0.84%
2018/08/24	7	9.70	13	10.29	10.60	-6	1,121	-0.54%
2018/08/16	1	9.18	0	0.00	9.18	1	964	0.10%
2018/08/14	0	0.00	10	9.16	9.18	-10	964	-1.04%
2018/08/13	13	9.08	5	9.00	9.16	8	965	0.83%
2018/08/10	2	9.82	8	9.53	9.35	-6	942	-0.64%
2018/08/09	4	9.65	4	9.59	9.65	0	917	0.00%
2018/08/08	10	9.41	0	0.00	9.45	10	909	1.10%
2018/07/19	5	9.50	5	9.38	9.43	0	856	0.00%
2018/07/18	7	9.48	17	9.44	9.45	-10	855	-1.17%
2018/07/16	17	9.31	7	9.27	9.27	10	830	1.20%
2018/07/10	0	0.00	3	9.55	9.28	-3	835	-0.36%
2018/06/29	1	9.77	1	9.66	9.48	0	791	0.00%
2018/06/21	0	0.00	2	8.70	8.73	-2	733	-0.27%
2018/06/20	2	8.62	0	0.00	8.60	2	745	0.27%
2018/06/14	0	0.00	9	9.10	9.02	-9	940	-0.96%
2018/06/13	1	9.15	0	0.00	9.17	1	1,175	0.09%
2018/06/12	3	9.23	0	0.00	9.24	3	1,158	0.26%
2018/06/08	5	9.15	0	0.00	9.15	5	1,120	0.45%
2018/06/07	0	0.00	5	9.09	9.14	-5	1,110	-0.45%
2018/06/05	1	9.01	0	0.00	9.04	1	1,119	0.09%
2018/06/04	20	9.13	16	9.11	9.13	4	1,116	0.36%
2018/05/28	5	8.70	5	8.71	8.71	0	1,111	0.00%
2018/05/23	3	8.42	0	0.00	8.40	3	1,143	0.26%
2018/05/18	0	0.00	3	8.47	8.45	-3	1,157	-0.26%
2018/05/04	3	7.87	0	0.00	7.88	3	1,118	0.27%
2018/03/27	10	8.67	10	8.59	8.50	0	1,121	0.00%
2018/03/26	1	8.48	0	0.00	8.42	1	1,113	0.09%
2018/03/23	1	8.56	15	8.67	8.50	-14	1,122	-1.25%
2018/03/22	5	9.05	10	9.15	8.79	-5	1,121	-0.45%
2018/03/21	5	8.84	10	8.82	8.79	-5	1,087	-0.46%
2018/03/20	36	9.42	22	9.16	9.03	14	1,049	1.33%
2018/03/19	12	8.45	2	8.52	8.94	10	906	1.10%
2018/03/14	2	8.15	2	8.19	8.19	0	685	0.00%
2018/03/13	0	0.00	0.2	8.13	8.19	-0.2	687	-0.03%
2018/03/12	4	8.11	0	0.00	8.19	4	684	0.58%
2018/03/08	0	0.00	2	8.53	8.42	-2	659	-0.30%
2018/03/07	2	8.28	7	8.43	8.32	-5	648	-0.77%
2018/02/26	0	0.00	11	8.21	8.11	-11	553	-1.99%
2018/02/06	0	0.00	2	7.34	7.30	-2	469	-0.43%
2018/01/17	1	8.14	0	0.00	8.17	1	505	0.20%
2018/01/16	0	0.00	3	8.08	8.15	-3	502	-0.60%
2018/01/12	2	8.03	3	8.05	8.03	-1	519	-0.19%
2018/01/11	0	0.00	3	8.06	8.05	-3	519	-0.58%
2018/01/08	0	0.00	5	8.23	8.22	-5	519	-0.96%
2018/01/05	0	0.00	15	8.24	8.23	-15	512	-2.92%
2018/01/04	16	8.16	10	8.22	8.27	6	503	1.19%