兆勁 (2444)-玉山-板橋券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	12.01	0	0.00	11.80	8	424	1.89%
2024/05/13	5	11.82	0	0.00	12.30	5	404	1.24%
2024/04/18	0	0.00	5	11.15	11.15	-5	396	-1.26%
2024/04/02	1	11.25	2	11.48	11.35	-1	406	-0.25%
2024/03/29	0	0.00	10	11.70	11.65	-10	395	-2.53%
2024/03/28	2	11.80	0	0.00	11.85	2	393	0.51%
2024/03/27	0	12.20	10	11.80	11.90	-10	392	-2.55%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/21	0	0.00	5	11.55	11.45	-5	365	-1.37%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/18	4	11.69	0	0.00	11.75	4	357	1.12%
2024/03/15	5	12.00	0	0.00	12.10	5	348	1.43%
2024/03/14	1	12.15	5	12.20	12.35	-4	348	-1.15%
2024/03/13	0	13.30	0	0.00	12.35	0	348	0.00%
2024/03/12	0	13.00	0	0.00	12.65	0	355	0.00%
2024/03/08	1	12.45	0	0.00	12.35	1	361	0.28%
2024/03/06	0	13.50	40	12.90	13.00	-40	358	-11.15%
2024/02/26	0	0.00	10	12.80	13.00	-10	357	-2.79%
2024/02/23	43	12.79	0	0.00	12.75	43	358	11.98%
2024/02/22	1	13.00	0	0.00	12.95	1	363	0.28%
2024/02/20	0	0.00	0	12.90	12.85	0	367	0.00%
2024/02/16	0	12.95	0	0.00	12.70	0	379	0.00%
2024/01/30	1	12.25	1	12.30	12.25	0	413	0.00%
2024/01/22	2	12.55	0	0.00	12.55	2	412	0.49%
2024/01/19	0	0.00	6	12.46	12.70	-6	416	-1.44%
2024/01/15	1	12.10	0	0.00	12.15	1	402	0.25%
2024/01/11	0	0.00	5	12.20	12.40	-5	401	-1.24%
2024/01/02	0	13.20	0	0.00	13.05	0	375	0.00%
2023/12/26	0	0.00	6	13.05	13.25	-6	371	-1.62%
2023/12/19	1	13.15	0	0.00	13.15	1	368	0.27%
2023/12/15	3	13.23	0	0.00	13.30	3	365	0.82%
2023/12/14	2	13.25	0	0.00	13.30	2	364	0.55%
2023/12/11	2	13.35	0	0.00	13.30	2	362	0.55%
2023/12/07	3	13.40	0	0.00	13.40	3	351	0.85%
2023/12/01	0	0.00	1	14.15	14.20	-1	327	-0.31%
2023/11/20	1	13.80	0	0.00	13.70	1	283	0.35%
2023/11/14	0	0.00	25	13.60	13.55	-25	249	-10.03%
2023/11/08	0	0.00	20	13.00	13.00	-20	230	-8.66%
2023/11/06	0	0.00	30	12.85	13.00	-30	238	-12.57%
2023/11/03	0	0.00	5	13.10	13.05	-5	247	-2.02%
2023/10/24	0	0.00	1	12.70	12.70	-1	328	-0.30%
2023/09/15	10	13.00	0	0.00	12.95	10	742	1.35%
2023/09/14	0	0.00	1	12.95	13.10	-1	744	-0.13%
2023/08/15	1	12.30	0	0.00	12.35	1	1,100	0.09%
2023/07/31	1	14.00	1	14.05	14.00	0	1,082	0.00%
2023/07/25	0	0.00	2	12.65	12.70	-2	1,069	-0.19%
2023/07/20	30	13.20	0	0.00	13.20	30	1,090	2.75%
2023/07/14	0	0.00	20	13.85	13.85	-20	1,149	-1.74%
2023/07/13	10	14.35	3	14.45	14.40	7	1,151	0.61%
2023/07/12	0	0.00	1	14.35	14.25	-1	1,141	-0.09%
2023/07/11	22	15.00	23	15.06	15.05	-1	1,110	-0.09%
2023/07/10	2	13.75	0	0.00	13.80	2	1,036	0.19%
2023/07/04	5	13.10	0	0.00	13.00	5	1,018	0.49%
2023/06/30	0	0.00	2	11.75	11.75	-2	959	-0.21%
2023/06/27	1	12.00	0	0.00	11.70	1	967	0.10%
2023/06/19	1	11.65	0	0.00	11.70	1	979	0.10%
2023/06/13	3	11.50	1	11.60	11.60	2	992	0.20%
2023/06/12	0	0.00	5	11.85	11.55	-5	993	-0.50%
2023/06/07	0	0.00	2	12.05	12.15	-2	1,043	-0.19%
2023/06/05	3	11.47	1	11.40	11.45	2	1,081	0.18%
2023/06/02	1	11.70	0	0.00	11.60	1	1,094	0.09%
2023/06/01	8	11.56	0	0.00	11.80	8	1,102	0.73%
2023/05/30	2	11.90	0	0.00	11.90	2	998	0.20%
2023/05/11	0	0.00	1	15.50	15.45	-1	1,359	-0.07%
2023/05/10	1	15.60	0	0.00	15.70	1	1,367	0.07%
2023/05/03	0	0.00	0.5	16.41	16.40	-0.5	1,514	-0.03%
2023/05/02	0	0.00	2	16.65	16.60	-2	1,587	-0.13%
2023/04/28	0	0.00	12	16.20	16.40	-12	1,591	-0.75%
2023/04/27	10	15.75	0	0.00	15.90	10	1,624	0.62%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/25	13	16.06	0	0.00	15.70	13	1,720	0.76%
2023/04/24	0	0.00	4	16.48	16.35	-4	1,752	-0.23%
2023/04/21	2	16.25	0	0.00	16.25	2	1,784	0.11%
2023/04/20	2	17.08	0	0.00	16.90	2	1,814	0.11%
2023/04/19	0	0.00	8	17.65	17.75	-8	1,826	-0.44%
2023/03/24	0	0.00	5	17.15	16.90	-5	2,650	-0.19%
2023/03/23	0	0.00	13	17.20	17.10	-13	2,841	-0.46%
2023/03/22	0	0.00	7	17.10	17.00	-7	2,963	-0.24%
2023/03/21	0	0.00	10	16.95	16.90	-10	3,179	-0.31%
2023/03/20	0	0.00	20	16.75	16.75	-20	3,399	-0.59%
2023/03/17	0	16.25	1	16.30	16.45	-1	3,551	-0.03%
2023/03/14	10	16.70	0	0.00	16.65	10	3,639	0.27%
2023/03/13	0	16.45	0	0.00	16.95	0	3,639	0.00%
2023/03/10	7	16.94	7	16.90	16.70	0	3,633	0.00%
2023/03/09	6	17.63	2	18.40	17.65	4	3,585	0.11%
2023/03/08	2	17.70	0	0.00	18.10	2	3,566	0.06%
2023/03/07	3	17.92	0	0.00	18.00	3	3,551	0.08%
2023/03/06	4	18.31	65	18.34	18.35	-61	3,522	-1.73%
2023/03/03	0	0.00	30	17.63	17.55	-30	3,449	-0.87%
2023/03/02	0	17.25	34	17.41	17.50	-34	3,429	-0.99%
2023/03/01	0	17.47	0	0.00	16.85	0	3,409	0.00%
2023/02/24	10	17.10	0	0.00	16.90	10	3,395	0.29%
2023/02/23	0	0.00	2	17.70	17.60	-2	3,365	-0.06%
2023/02/22	2	17.53	4	17.48	17.75	-2	3,352	-0.06%
2023/02/21	0	0.00	3	18.00	18.00	-3	3,319	-0.09%
2023/02/20	20	17.25	0	0.00	17.25	20	3,249	0.62%
2023/02/17	10	17.03	0	0.00	17.35	10	3,222	0.31%
2023/02/15	0	0.00	5	16.90	16.65	-5	3,173	-0.16%
2023/02/14	3	16.67	0	0.00	16.75	3	3,157	0.10%
2023/02/13	1	16.15	0	0.00	16.65	1	3,142	0.03%
2023/02/10	0.5	16.50	0	0.00	16.25	0.5	3,124	0.02%
2023/02/09	5	16.65	0	0.00	16.70	5	3,100	0.16%
2023/02/08	10	17.50	0	0.00	17.50	10	3,042	0.33%
2023/02/01	0	0.00	8.4	18.55	18.65	-8.4	2,899	-0.29%
2023/01/30	1	18.00	2	18.10	18.20	-1	2,795	-0.04%
2023/01/17	2	17.80	0	0.00	17.90	2	2,776	0.07%
2023/01/16	4	17.98	0	0.00	17.95	4	2,744	0.15%
2023/01/13	2	17.90	8	18.00	17.80	-6	2,703	-0.22%
2023/01/12	8	17.88	4	17.35	17.80	4	2,635	0.15%
2023/01/11	4	16.74	0	0.00	17.45	4	2,579	0.16%
2023/01/10	3	16.85	0	0.00	16.85	3	2,545	0.12%
2023/01/09	2	17.50	0	0.00	17.75	2	2,492	0.08%
2023/01/05	1	17.00	0	0.00	17.10	1	2,442	0.04%
2023/01/03	5	16.00	0	0.00	16.60	5	2,393	0.21%
2022/12/30	0	0.00	5	17.55	16.55	-5	2,356	-0.21%
2022/12/29	0	0.00	0.1	17.66	17.55	-0.1	2,300	0.00%
2022/12/28	0.4	18.15	0	0.00	17.65	0.4	2,274	0.02%
2022/12/27	21	18.08	0	0.00	18.10	21	2,234	0.94%
2022/12/26	1	18.10	0	0.00	17.80	1	2,198	0.05%
2022/12/23	10	18.25	0	0.00	18.00	10	2,164	0.46%
2022/12/22	0	0.00	10	19.15	18.90	-10	2,103	-0.48%
2022/12/21	10	19.35	8	18.20	19.35	2	2,025	0.10%
2022/12/20	0	0.00	1	19.25	18.60	-1	1,928	-0.05%
2022/12/19	6	19.00	8	18.11	18.75	-2	1,821	-0.11%
2022/12/16	7.1	19.42	0	0.00	19.20	7.1	1,694	0.42%
2022/12/15	1	18.65	17	20.26	20.90	-16	1,494	-1.07%
2022/12/14	0.1	18.65	1	18.25	19.00	-1	1,294	-0.07%
2022/12/13	4	18.95	1	19.15	19.15	3	1,159	0.26%
2022/12/12	0	0.00	199	17.19	17.80	-199	939	-21.18%	大賣/鉅額交易
2022/12/09	15	15.90	185	16.04	16.20	-170	715	-23.75%	大賣/鉅額交易
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/12/07	10	13.65	5	14.00	13.65	5	487	1.03%
2022/12/06	0	0.00	10	14.10	14.15	-10	479	-2.08%
2022/12/01	8	13.90	0	0.00	13.95	8	463	1.72%
2022/11/30	7	14.02	0	0.00	13.85	7	470	1.49%
2022/11/29	0	0.00	2	14.20	14.05	-2	458	-0.45%
2022/11/28	0	0.00	0	13.51	13.55	0	439	-0.01%
2022/11/25	1	13.15	0.1	13.04	13.30	0.9	446	0.19%
2022/11/24	0	0.00	0.1	13.00	12.95	-0.1	453	-0.01%
2022/11/23	0	0.00	1	12.95	12.90	-1	471	-0.21%
2022/11/07	0	0.00	0	12.69	12.80	0	886	0.00%
2022/11/02	0	0.00	2	12.50	12.50	-2	1,137	-0.18%
2022/11/01	0	0.00	0	12.00	12.00	0	1,200	0.00%
2022/10/27	2	11.75	2	11.90	12.00	0	1,288	0.00%
2022/10/26	7	11.30	0	0.00	11.55	7	1,305	0.54%
2022/10/25	0	0.00	5	11.80	11.90	-5	1,344	-0.37%
2022/10/24	0	0.00	7	12.10	12.10	-7	1,344	-0.52%
2022/10/21	5	11.05	0	0.00	11.00	5	1,361	0.37%
2022/10/19	2	11.30	0	0.00	11.25	2	1,377	0.15%
2022/10/17	0	0.00	2	11.30	11.30	-2	1,376	-0.15%
2022/10/13	28	10.89	0	0.00	10.70	28	1,373	2.04%
2022/10/11	3	11.25	0	0.00	11.25	3	1,365	0.22%
2022/10/06	0	0.00	0	12.00	11.65	0	1,357	0.00%
2022/10/05	0	0.00	3	11.90	11.70	-3	1,356	-0.22%
2022/10/04	0	0.00	2	11.75	11.75	-2	1,355	-0.15%
2022/10/03	1	11.25	0	0.00	11.60	1	1,354	0.07%
2022/09/29	0	0.00	1	11.50	11.45	-1	1,359	-0.07%
2022/09/28	36	11.48	2	11.20	11.15	34	1,362	2.49%
2022/09/27	0	0.00	2	11.88	11.85	-2	1,355	-0.15%
2022/09/26	1	11.75	2	11.90	11.75	-1	1,350	-0.07%
2022/09/23	1	12.45	0	0.00	12.30	1	1,348	0.07%
2022/09/22	2	12.35	0	0.00	12.70	2	1,349	0.15%
2022/09/12	1	13.45	0	0.00	13.35	1	1,378	0.07%
2022/09/06	1	13.30	1	13.70	13.10	0	1,483	0.00%
2022/09/01	20	13.85	1	13.90	14.00	19	1,479	1.28%
2022/08/31	5	14.30	0	0.00	14.45	5	1,468	0.34%
2022/08/30	0	0.00	6	14.54	14.50	-6	1,481	-0.41%
2022/08/29	1	13.90	2	13.75	14.65	-1	1,468	-0.07%
2022/08/26	2	14.00	0	0.00	14.35	2	1,462	0.14%
2022/08/25	1	13.85	0	0.00	13.70	1	1,477	0.07%
2022/08/24	52	13.69	0	0.00	13.65	52	1,499	3.47%
2022/08/23	10	14.20	0	0.00	14.15	10	1,465	0.68%
2022/08/22	2	14.70	0	0.00	14.60	2	1,447	0.14%
2022/08/19	12	15.12	17	14.93	15.00	-5	1,434	-0.35%
2022/08/18	15	15.00	53	15.33	15.50	-38	1,384	-2.75%
2022/08/17	73.1	14.35	0	0.00	14.15	73.1	1,305	5.60%
2022/08/16	16.1	14.70	0	0.00	14.55	16.1	1,283	1.25%
2022/08/15	24	14.93	0	0.00	14.85	24	1,267	1.89%
2022/08/12	0	0.00	7	15.49	15.35	-7	1,242	-0.56%
2022/08/11	53.1	14.93	1	15.45	14.90	52.1	1,172	4.44%
2022/08/10	2	15.50	6	15.32	15.35	-4	1,125	-0.36%
2022/08/09	6.1	15.17	5	14.90	15.30	1	1,039	0.10%
2022/08/08	0	14.75	3	13.97	14.80	-3	956	-0.31%
2022/08/05	3	13.55	41	14.33	14.30	-38	929	-4.09%
2022/08/04	1	12.95	0	0.00	13.15	1	872	0.11%
2022/08/02	0	0.00	4	12.99	13.15	-4	847	-0.47%
2022/08/01	4	13.16	12	13.30	13.55	-8	828	-0.97%
2022/07/28	0	0.00	2	12.35	12.80	-2	770	-0.26%
2022/07/27	0	0.00	28	12.35	12.35	-28	742	-3.77%
2022/07/26	0	0.00	1	11.50	11.25	-1	725	-0.14%
2022/07/15	0	0.00	1	11.50	11.35	-1	727	-0.14%
2022/07/14	0	0.00	3	11.35	11.35	-3	726	-0.41%
2022/07/12	20	11.25	0	0.00	11.10	20	727	2.75%
2022/07/11	10	11.60	0	0.00	11.60	10	722	1.38%
2022/07/08	0	0.00	2	12.00	11.80	-2	721	-0.28%
2022/07/06	20	11.60	0	0.00	11.40	20	718	2.79%
2022/07/05	18	11.83	1	12.00	11.90	17	715	2.38%
2022/06/27	0	0.00	30	12.53	12.65	-30	738	-4.06%
2022/06/22	5	12.10	0	0.00	12.15	5	721	0.69%
2022/06/20	26	12.55	1	12.85	12.20	25	701	3.56%
2022/06/17	0	0.00	1	12.80	13.45	-1	669	-0.15%
2022/06/16	3	13.72	23	13.63	13.75	-20	628	-3.18%
2022/06/15	0	13.30	0	0.00	12.50	0	550	0.00%
2022/06/13	10	12.25	0	0.00	12.25	10	530	1.89%
2022/06/10	0	0.00	2	12.85	12.80	-2	523	-0.38%
2022/06/08	5	12.99	0	0.00	12.85	5	511	0.98%
2022/06/07	3	14.00	0	0.00	13.70	3	484	0.62%
2022/06/06	2	13.60	1	14.40	13.90	1	477	0.21%
2022/06/02	8	13.97	0	0.00	13.85	8	457	1.75%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/23	0	0.00	0.1	13.15	13.25	-0.1	362	-0.03%
2022/04/07	0	0.00	2	12.83	12.90	-2	318	-0.63%
2022/04/06	0	0.00	33	12.40	12.40	-33	294	-11.20%
2022/03/24	16	11.60	1	11.55	11.60	15	463	3.24%
2022/03/18	1	11.25	0	0.00	11.40	1	553	0.18%
2022/03/15	10	10.80	0	0.00	10.80	10	637	1.57%
2022/03/14	7	11.10	0	0.00	11.00	7	712	0.98%
2022/03/10	3	11.35	1	11.35	11.35	2	749	0.27%
2022/03/04	1	11.90	0	0.00	11.95	1	749	0.13%
2022/03/03	0	0.00	3	12.00	11.95	-3	752	-0.40%
2022/02/25	4	11.95	0	0.00	11.80	4	759	0.53%
2022/02/22	10	12.33	0	0.00	12.30	10	764	1.31%
2022/02/21	0.1	12.65	0	0.00	12.60	0.1	770	0.01%
2022/02/17	3	12.55	0	0.00	12.25	3	783	0.38%
2022/02/15	1	12.25	0	0.00	12.05	1	822	0.12%
2022/02/14	0	0.00	1	12.20	12.20	-1	850	-0.12%
2022/01/17	1	12.55	0	0.00	12.55	1	917	0.11%
2022/01/12	2	12.35	0	0.00	12.40	2	906	0.22%
2022/01/11	1	12.35	1	12.50	12.35	0	902	0.00%
2022/01/10	1	12.80	0	0.00	12.75	1	890	0.11%
2022/01/04	0	0.00	3	13.60	13.55	-3	852	-0.35%
2022/01/03	8	14.35	2	14.00	14.00	6	835	0.72%
2021/12/30	2	14.55	0	0.00	14.40	2	820	0.24%
2021/12/24	6	14.73	25	14.59	14.55	-19	787	-2.41%
2021/12/22	4	15.10	1	15.05	15.05	3	742	0.40%
2021/12/21	15	15.12	5	15.10	15.25	10	728	1.37%
2021/12/20	2	15.40	2	15.55	15.30	0	695	0.00%
2021/12/17	2	14.90	5	14.95	14.70	-3	628	-0.48%
2021/12/16	0	0.00	1	13.90	14.00	-1	579	-0.17%
2021/12/14	3	13.43	0	0.00	13.45	3	554	0.54%
2021/12/09	5	14.25	22	13.91	14.10	-17	500	-3.40%
2021/12/08	41	13.51	7	13.46	14.10	34	453	7.49%
2021/11/29	0	0.00	3	11.90	11.75	-3	329	-0.91%
2021/11/26	3	12.00	0	0.00	12.00	3	327	0.92%
2021/11/16	5	12.80	0	0.00	12.80	5	292	1.71%
2021/11/11	12	12.77	0	0.00	13.05	12	256	4.67%
2021/11/09	0	0.00	35	11.80	11.90	-35	226	-15.48%
2021/11/05	35	12.09	21	12.25	12.25	14	191	7.30%
2021/10/27	0	0.00	1	11.00	11.15	-1	153	-0.65%
2021/10/21	0	0.00	3	10.65	10.70	-3	152	-1.96%
2021/10/14	0	0.00	10	10.35	10.40	-10	184	-5.42%
2021/10/12	10	10.20	0	0.00	10.30	10	187	5.32%
2021/10/07	3	10.25	0	0.00	10.30	3	193	1.55%
2021/10/01	1	10.80	0	0.00	10.60	1	204	0.49%
2021/09/15	0	0.00	5	11.00	10.95	-5	269	-1.85%
2021/08/31	0	0.00	1	10.90	10.95	-1	290	-0.34%
2021/08/03	0	0.00	1	11.50	11.50	-1	392	-0.25%
2021/07/22	1	11.85	0	0.00	12.20	1	452	0.22%
2021/07/19	1	11.35	0	0.00	11.40	1	467	0.21%
2021/07/07	0.5	12.00	0	0.00	11.75	0.5	742	0.07%
2021/07/01	2	11.40	0	0.00	11.40	2	993	0.20%
2021/06/30	1	11.60	0	0.00	11.55	1	1,000	0.10%
2021/06/25	2	11.93	0	0.00	11.90	2	1,064	0.19%
2021/06/22	0	0.00	1	11.80	11.75	-1	1,105	-0.09%
2021/06/21	4	11.93	0	0.00	11.75	4	1,122	0.36%
2021/06/18	1	12.30	0	0.00	12.25	1	1,123	0.09%
2021/06/17	1	12.20	0	0.00	12.60	1	1,131	0.09%
2021/06/16	0	0.00	10	12.30	12.35	-10	1,136	-0.88%
2021/06/15	1	12.25	0	0.00	12.40	1	1,139	0.09%
2021/06/11	2	12.43	0	0.00	12.50	2	1,148	0.17%
2021/06/10	1	12.55	0	0.00	12.55	1	1,150	0.09%
2021/06/07	2	11.80	0	0.00	12.30	2	1,189	0.17%
2021/06/04	1	12.35	0	0.00	12.40	1	1,193	0.08%
2021/06/03	1	12.40	0	0.00	12.40	1	1,197	0.08%
2021/06/02	5	12.50	0	0.00	12.40	5	1,207	0.41%
2021/06/01	1	12.75	5	12.50	12.60	-4	1,206	-0.33%
2021/05/17	5	11.25	0	0.00	11.10	5	1,314	0.38%
2021/05/14	5	12.40	0	0.00	12.30	5	1,308	0.38%
2021/05/13	12	11.88	0	0.00	12.25	12	1,301	0.92%
2021/05/12	16	13.34	0	0.00	13.10	16	1,284	1.25%
2021/05/06	1	14.90	0	0.00	14.70	1	1,270	0.08%
2021/05/05	0	0.00	20	14.80	14.75	-20	1,269	-1.57%
2021/05/04	5	15.10	1	14.50	14.70	4	1,270	0.31%
2021/05/03	1	15.50	0	0.00	15.25	1	1,258	0.08%
2021/04/29	0	0.00	4	16.25	16.00	-4	1,248	-0.32%
2021/04/27	0	0.00	2	16.08	16.10	-2	1,280	-0.16%
2021/04/22	0	0.00	1	16.40	16.00	-1	1,344	-0.07%
2021/04/21	21	16.92	25	16.86	16.90	-4	1,409	-0.28%
2021/04/20	0	0.00	5	17.25	17.20	-5	1,451	-0.34%
2021/04/16	0	0.00	95	16.23	16.35	-95	1,460	-6.51%
2021/04/14	0	0.00	1	16.00	15.70	-1	1,438	-0.07%
2021/04/13	12.5	16.26	0	0.00	16.20	12.5	1,412	0.88%
2021/04/12	4	16.02	7	15.97	16.30	-3	1,377	-0.22%
2021/04/08	5.3	15.32	0	0.00	15.00	5.3	1,292	0.41%
2021/04/07	6	15.66	10	15.75	15.75	-4	1,202	-0.33%
2021/04/06	12.1	14.54	0	0.00	14.40	12.1	1,129	1.07%
2021/04/01	16	15.06	0	0.00	14.75	16	1,112	1.44%
2021/03/30	10	15.40	0	0.00	15.50	10	1,059	0.94%
2021/03/25	3	16.23	0	0.00	16.10	3	1,018	0.29%
2021/03/24	0	0.00	1	16.20	16.75	-1	1,004	-0.10%
2021/03/19	0	0.00	1	15.85	16.00	-1	976	-0.10%
2021/03/18	10	15.95	0	0.00	15.90	10	976	1.02%
2021/03/17	5	16.20	0	0.00	15.85	5	978	0.51%
2021/03/16	13	15.95	1	15.95	15.95	12	974	1.23%
2021/03/15	2	15.90	0	0.00	15.95	2	973	0.21%
2021/03/12	16	16.00	0	0.00	15.95	16	968	1.65%
2021/03/08	2	15.30	0	0.00	15.15	2	954	0.21%
2021/03/04	3	15.80	0	0.00	15.80	3	954	0.31%
2021/03/03	5	15.30	0	0.00	16.00	5	954	0.52%
2021/03/02	16	16.30	0	0.00	15.85	16	952	1.68%
2021/02/26	15	17.21	1	17.10	17.00	14	937	1.49%
2021/02/24	5	14.60	0	0.00	14.95	5	869	0.58%
2021/02/23	1	14.50	0	0.00	14.40	1	865	0.12%
2021/02/22	0	0.00	2	14.98	14.75	-2	848	-0.24%
2021/02/19	0	0.00	22	14.80	14.85	-22	839	-2.62%
2021/02/17	1	14.50	0	0.00	14.50	1	841	0.12%
2021/02/05	7	14.19	0	0.00	14.10	7	840	0.83%
2021/02/03	2	14.10	0	0.00	14.55	2	839	0.24%
2021/02/02	5	14.20	0	0.00	14.25	5	838	0.60%
2021/02/01	9	14.12	0	0.00	14.20	9	836	1.08%
2021/01/29	6	14.64	0	0.00	14.60	6	833	0.72%
2021/01/28	2	14.85	0	0.00	14.90	2	827	0.24%
2021/01/27	1	15.15	1	15.05	15.20	0	811	0.00%
2021/01/26	0	0.00	1	15.30	15.15	-1	810	-0.12%
2021/01/20	0	0.00	2	15.75	15.05	-2	800	-0.25%
2021/01/19	0	0.00	1	16.80	16.60	-1	768	-0.13%
2021/01/15	0	0.00	3	18.07	18.00	-3	738	-0.41%
2021/01/14	8.7	19.38	8	19.25	19.00	0.7	695	0.10%
2021/01/13	4	17.55	0	0.00	18.30	4	594	0.67%
2021/01/12	4	15.51	92	15.65	16.65	-88	514	-17.11%
2021/01/11	4	14.53	14	14.84	15.15	-10	453	-2.20%
2021/01/08	2	14.55	0	0.00	14.60	2	447	0.45%
2021/01/07	3	14.65	0	0.00	14.90	3	446	0.67%
2021/01/06	8	14.45	0	0.00	14.55	8	435	1.84%
2021/01/04	0	0.00	1	14.25	14.70	-1	417	-0.24%
2020/12/18	3	13.77	1	14.05	14.05	2	412	0.49%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/14	5	13.95	0	0.00	14.00	5	406	1.23%
2020/12/11	5	14.15	0	0.00	14.20	5	405	1.23%
2020/12/10	10	14.33	0	0.00	14.45	10	401	2.49%
2020/12/08	5	14.25	0	0.00	14.45	5	412	1.21%
2020/12/07	25	14.33	0	0.00	14.50	25	412	6.07%
2020/12/03	5	14.75	0	0.00	14.85	5	407	1.23%
2020/12/02	20	14.98	21	15.10	15.05	-1	415	-0.24%
2020/12/01	0	0.00	2	14.95	14.95	-2	413	-0.48%
2020/11/27	0	0.00	2	14.55	14.65	-2	415	-0.48%
2020/11/26	0	0.00	3	14.60	14.65	-3	421	-0.71%
2020/11/24	4	14.15	0	0.00	14.20	4	410	0.97%
2020/11/19	1	14.20	0	0.00	14.25	1	410	0.24%
2020/11/18	0	0.00	50	14.20	14.45	-50	413	-12.10%
2020/11/09	0	0.00	10	14.50	14.55	-10	433	-2.31%
2020/11/03	2	14.30	0	0.00	14.40	2	442	0.45%
2020/11/02	1	14.20	0	0.00	14.45	1	442	0.23%
2020/10/29	3	14.45	0	0.00	14.55	3	439	0.68%
2020/10/22	9	14.75	0	0.00	14.70	9	417	2.16%
2020/10/21	6	14.98	0	0.00	15.00	6	414	1.45%
2020/10/19	0	0.00	2	15.33	15.35	-2	411	-0.49%
2020/10/14	0	0.00	1	15.25	15.25	-1	391	-0.26%
2020/10/13	0	0.00	8	15.10	15.10	-8	388	-2.06%
2020/10/12	10	15.00	0	0.00	15.05	10	388	2.58%
2020/10/08	8	14.96	6	15.35	15.10	2	388	0.51%
2020/10/07	2	14.85	17	15.05	15.05	-15	384	-3.90%
2020/10/06	1	14.50	20	14.60	14.60	-19	382	-4.96%
2020/09/28	4	13.68	0	0.00	13.80	4	423	0.94%
2020/09/24	6	13.80	0	0.00	13.80	6	431	1.39%
2020/09/23	6	14.03	0	0.00	14.15	6	430	1.39%
2020/09/22	5	14.20	0	0.00	14.30	5	428	1.17%
2020/09/18	1	14.35	0	0.00	14.45	1	430	0.23%
2020/09/17	1	14.35	0	0.00	14.45	1	431	0.23%
2020/09/16	3	14.32	0	0.00	14.45	3	433	0.69%
2020/09/15	3	14.45	0	0.00	14.50	3	439	0.68%
2020/09/14	0	0.00	2	14.45	14.50	-2	447	-0.45%
2020/09/11	10	14.69	0	0.00	14.65	10	452	2.21%
2020/09/10	4	14.98	2	15.20	15.15	2	449	0.44%
2020/09/09	2	14.85	0	0.00	15.20	2	451	0.44%
2020/09/08	10	15.05	1	15.30	15.30	9	454	1.98%
2020/09/07	0	0.00	27	15.24	15.35	-27	451	-5.98%
2020/09/04	0	0.00	5	15.00	15.00	-5	444	-1.12%
2020/09/03	0	0.00	33	15.08	15.15	-33	447	-7.38%
2020/08/28	1	14.25	0	0.00	14.30	1	460	0.22%
2020/08/27	0.1	14.35	0	0.00	14.25	0.1	465	0.02%
2020/08/26	2.9	14.18	0	0.00	14.25	2.9	466	0.62%
2020/08/20	9	13.75	0	0.00	14.20	9	471	1.91%
2020/08/19	6	13.97	0	0.00	14.05	6	462	1.30%
2020/08/18	2	14.10	0	0.00	14.20	2	479	0.42%
2020/08/17	10	14.13	2	14.20	14.30	8	514	1.55%
2020/08/14	2	14.20	0	0.00	14.45	2	549	0.36%
2020/08/13	8	14.25	0	0.00	14.30	8	583	1.37%
2020/08/12	10	14.25	0	0.00	14.40	10	622	1.61%
2020/08/10	15	14.54	0	0.00	14.75	15	673	2.23%
2020/07/28	1	14.45	0	0.00	14.15	1	886	0.11%
2020/07/20	5	14.75	0	0.00	14.85	5	1,011	0.49%
2020/07/17	1	14.80	0	0.00	14.95	1	1,021	0.10%
2020/07/15	0	0.00	5	15.17	15.20	-5	1,044	-0.48%
2020/07/10	5	16.00	5	15.55	15.70	0	1,087	0.00%
2020/06/16	2	14.70	0	0.00	14.80	2	1,306	0.15%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/08	0	0.00	12	15.73	15.90	-12	1,411	-0.85%
2020/06/02	1	14.90	1	15.05	14.95	0	1,396	0.00%
2020/06/01	1	14.75	0	0.00	14.90	1	1,400	0.07%
2020/05/29	1	14.65	0	0.00	14.85	1	1,397	0.07%
2020/05/28	2	14.70	0	0.00	14.80	2	1,393	0.14%
2020/05/27	2	14.75	0	0.00	14.90	2	1,393	0.14%
2020/05/26	1	14.90	0	0.00	14.95	1	1,395	0.07%
2020/05/25	2	15.08	0	0.00	14.95	2	1,395	0.14%
2020/05/14	0	0.00	2	16.50	16.35	-2	1,174	-0.17%
2020/05/04	2	16.33	0	0.00	16.20	2	1,007	0.20%
2020/04/28	0	0.00	1	15.65	15.70	-1	949	-0.11%
2020/04/27	1	15.00	1	15.50	15.60	0	944	0.00%
2020/04/22	1	14.60	0	0.00	14.80	1	880	0.11%
2020/04/20	5	15.15	0	0.00	15.00	5	855	0.58%
2020/04/17	10	15.40	0	0.00	15.30	10	850	1.18%
2020/04/14	0	0.00	1	15.15	15.30	-1	827	-0.12%
2020/04/10	0	0.00	8	14.31	14.30	-8	891	-0.90%
2020/04/09	0	0.00	5	14.71	14.35	-5	931	-0.54%
2020/04/07	5	14.05	0	0.00	14.00	5	1,019	0.49%
2020/04/01	5	14.00	0	0.00	14.10	5	1,095	0.46%
2020/03/30	5	14.00	0	0.00	14.10	5	1,171	0.43%
2020/03/27	0	0.00	2	14.35	14.35	-2	1,201	-0.17%
2020/03/25	1	13.25	0	0.00	13.25	1	1,262	0.08%
2020/03/20	11	12.91	15	13.00	13.30	-4	1,370	-0.29%
2020/03/19	1	13.65	0	0.00	13.25	1	1,384	0.07%
2020/03/18	1	14.70	0	0.00	14.70	1	1,438	0.07%
2020/03/17	1	14.70	0	0.00	15.05	1	1,473	0.07%
2020/03/12	1	16.00	0	0.00	16.15	1	1,632	0.06%
2020/03/11	1	16.80	0	0.00	17.15	1	1,710	0.06%
2020/03/09	7	17.38	0	0.00	17.50	7	1,865	0.38%
2020/03/05	10	18.30	50	18.35	18.35	-40	2,017	-1.98%
2020/03/04	11	18.30	0	0.00	18.50	11	2,101	0.52%
2020/03/03	5	18.81	1	18.55	18.80	4	2,184	0.18%
2020/03/02	10	18.00	0	0.00	18.40	10	2,266	0.44%
2020/02/27	1	18.40	0	0.00	18.50	1	2,344	0.04%
2020/02/26	1	18.85	0	0.00	18.95	1	2,411	0.04%
2020/02/06	0	0.00	4	19.80	19.90	-4	3,627	-0.11%
2020/02/05	10	18.30	0	0.00	18.95	10	3,695	0.27%
2020/01/30	1	18.30	0	0.00	18.50	1	3,981	0.03%
2020/01/14	2	19.60	0	0.00	19.75	2	4,493	0.04%
2020/01/13	1	19.75	0	0.00	19.85	1	4,563	0.02%
2020/01/09	0	0.00	1	19.50	19.80	-1	4,693	-0.02%
2020/01/08	1	18.80	0	0.00	18.90	1	4,743	0.02%
2020/01/07	10	19.25	0	0.00	19.35	10	4,780	0.21%
2020/01/06	0	0.00	1	22.10	20.20	-1	4,802	-0.02%
2019/12/30	0	0.00	1	22.30	22.30	-1	4,799	-0.02%
2019/12/27	0	0.00	1	22.25	22.30	-1	4,782	-0.02%
2019/12/24	1	21.80	0	0.00	22.00	1	4,744	0.02%
2019/12/18	5	21.10	0	0.00	21.25	5	4,695	0.11%
2019/12/17	2	21.23	0	0.00	21.35	2	4,710	0.04%
2019/12/13	5	21.30	0	0.00	21.45	5	4,725	0.11%
2019/12/12	6	21.60	0	0.00	21.70	6	4,704	0.13%
2019/12/11	5	21.80	0	0.00	21.90	5	4,667	0.11%
2019/12/10	10	22.15	0	0.00	22.30	10	4,622	0.22%
2019/12/09	30	22.23	0	0.00	22.60	30	4,547	0.66%
2019/12/04	5	22.00	0	0.00	22.25	5	4,351	0.11%
2019/12/03	0	0.00	2	22.30	22.30	-2	4,296	-0.05%
2019/12/02	0	0.00	47	22.70	22.10	-47	4,267	-1.10%
2019/11/29	5	22.20	0	0.00	22.70	5	4,206	0.12%
2019/11/28	0	0.00	3	22.55	22.55	-3	4,154	-0.07%
2019/11/27	1	22.55	1	22.30	22.45	0	4,095	0.00%
2019/11/26	5	22.25	0	0.00	22.25	5	4,030	0.12%
2019/11/25	0	0.00	10	22.25	22.55	-10	3,961	-0.25%
2019/11/22	5	22.60	1	22.80	22.40	4	3,896	0.10%
2019/11/19	30	23.27	0	0.00	22.80	30	3,637	0.82%
2019/11/18	10	23.23	0	0.00	23.60	10	3,557	0.28%
2019/11/14	1	23.65	0	0.00	23.00	1	3,384	0.03%
2019/11/08	1	23.00	14	22.90	22.80	-13	3,044	-0.43%
2019/11/07	0	0.00	15	22.80	22.80	-15	2,956	-0.51%
2019/11/05	0	0.00	18	22.60	22.50	-18	2,852	-0.63%
2019/11/04	0	0.00	5	22.45	22.60	-5	2,802	-0.18%
2019/11/01	0	0.00	1	22.40	22.45	-1	2,732	-0.04%
2019/10/31	0	0.00	10	21.90	21.95	-10	2,656	-0.38%
2019/10/30	1	21.70	0	0.00	22.00	1	2,599	0.04%
2019/10/29	10	21.10	0	0.00	21.60	10	2,530	0.40%
2019/10/28	1	23.60	8	23.38	21.90	-7	2,434	-0.29%
2019/10/25	1	22.05	2	23.20	23.80	-1	2,294	-0.04%
2019/10/18	0	0.00	10	21.95	22.00	-10	1,831	-0.55%
2019/10/08	2	21.75	33	21.68	21.50	-31	1,475	-2.10%
2019/10/07	3	22.35	22	21.99	21.65	-19	1,420	-1.34%
2019/10/01	1	21.55	0	0.00	21.65	1	1,232	0.08%
2019/09/23	1	21.40	0	0.00	21.05	1	1,112	0.09%
2019/09/20	2	22.85	0	0.00	21.90	2	1,064	0.19%
2019/09/19	2	21.25	6	21.50	22.45	-4	1,006	-0.40%
2019/09/18	0	0.00	2	20.80	20.90	-2	933	-0.21%
2019/09/16	0	0.00	2	19.90	20.00	-2	852	-0.23%
2019/09/10	0	0.00	3	19.62	19.95	-3	849	-0.35%
2019/09/09	6	19.96	0	0.00	19.95	6	843	0.71%
2019/09/04	1	20.05	0	0.00	20.35	1	816	0.12%
2019/09/02	2	20.90	0	0.00	20.65	2	794	0.25%
2019/08/30	1	20.15	7	20.10	20.30	-6	776	-0.77%
2019/08/23	0	0.00	1	19.95	19.80	-1	789	-0.13%
2019/08/21	0	0.00	5	20.30	20.15	-5	807	-0.62%
2019/08/16	0	0.00	5	19.50	20.25	-5	813	-0.61%
2019/08/13	1	19.60	0	0.00	19.60	1	847	0.12%
2019/08/06	5	19.80	7	19.45	19.90	-2	934	-0.21%
2019/08/02	0	0.00	5	19.20	19.15	-5	942	-0.53%
2019/07/26	0	0.00	6	18.90	18.95	-6	1,036	-0.58%
2019/07/11	1	19.05	0	0.00	19.25	1	1,191	0.08%
2019/07/10	3	19.22	0	0.00	19.15	3	1,195	0.25%
2019/07/04	2	19.00	0	0.00	19.00	2	1,223	0.16%
2019/07/03	3	19.45	0	0.00	19.25	3	1,216	0.25%
2019/07/02	0	0.00	3	19.95	20.25	-3	1,193	-0.25%
2019/06/25	1	19.05	51	19.00	19.50	-50	1,228	-4.07%
2019/06/24	1	19.50	0	0.00	19.75	1	1,227	0.08%
2019/06/21	1	19.60	0	0.00	20.00	1	1,262	0.08%
2019/05/06	10	22.56	43	22.22	22.10	-33	1,254	-2.63%
2019/05/03	34	22.84	17	22.98	23.00	17	1,241	1.37%
2019/05/02	6	22.47	19	22.45	22.45	-13	1,208	-1.08%
2019/04/30	37	22.17	65	22.36	21.85	-28	1,200	-2.33%
2019/04/29	52	22.10	10	22.50	22.50	42	1,188	3.53%
2019/04/03	0	0.00	40	20.65	21.15	-40	1,217	-3.29%
2019/03/27	2	19.90	0	0.00	20.20	2	1,268	0.16%
2019/03/26	4	20.75	0	0.00	20.50	4	1,292	0.31%
2019/03/25	6	20.77	0	0.00	21.10	6	1,277	0.47%
2019/03/21	8	20.83	0	0.00	20.80	8	1,360	0.59%
2019/03/20	15	21.06	0	0.00	21.05	15	1,412	1.06%
2019/03/18	1	21.00	0	0.00	21.00	1	1,469	0.07%
2019/03/11	1	21.15	0	0.00	21.15	1	1,554	0.06%
2019/03/05	3	21.27	0	0.00	21.15	3	1,706	0.18%
2019/03/04	25	21.05	27	21.00	21.00	-2	1,735	-0.12%
2019/02/27	1	22.15	0	0.00	22.15	1	1,675	0.06%
2019/02/21	0	0.00	20	24.43	24.55	-20	1,688	-1.18%
2019/02/19	0	0.00	42	23.85	23.70	-42	1,683	-2.49%
2019/02/18	2	23.38	0	0.00	23.75	2	1,692	0.12%
2019/02/15	0	0.00	10	23.91	23.00	-10	1,706	-0.59%
2019/01/28	0	0.00	1	22.40	22.15	-1	1,706	-0.06%
2019/01/25	1	21.80	0	0.00	22.00	1	1,716	0.06%
2019/01/22	0	0.00	1	21.00	21.70	-1	1,708	-0.06%
2019/01/16	0	0.00	26	20.12	20.50	-26	1,691	-1.54%
2019/01/14	0	0.00	5	20.35	20.20	-5	1,685	-0.30%
2019/01/11	1	19.80	5	20.10	20.20	-4	1,682	-0.24%
2019/01/10	0	0.00	3	20.05	20.00	-3	1,676	-0.18%
2019/01/09	70	20.40	0	0.00	20.35	70	1,673	4.18%
2019/01/07	0	0.00	2	22.05	21.40	-2	1,642	-0.12%
2018/12/28	4	20.46	3	21.60	21.60	1	1,645	0.06%
2018/12/27	2	22.05	1	22.00	21.35	1	1,626	0.06%
2018/12/26	1	20.60	2	21.55	21.55	-1	1,609	-0.06%
2018/12/25	2	22.75	0	0.00	22.35	2	1,580	0.13%
2018/12/24	1	23.50	0	0.00	23.65	1	1,556	0.06%
2018/12/21	4	23.13	0	0.00	23.40	4	1,542	0.26%
2018/12/20	0	0.00	1	23.40	23.30	-1	1,503	-0.07%
2018/12/19	3	23.40	3	23.20	23.20	0	1,467	0.00%
2018/12/18	5	22.85	5	22.85	23.00	0	1,433	0.00%
2018/12/14	0	0.00	1	23.50	23.20	-1	1,355	-0.07%
2018/12/13	40	23.90	3	23.63	24.00	37	1,311	2.82%
2018/12/12	55	22.72	7	23.24	23.00	48	1,257	3.82%
2018/12/10	0	0.00	1	21.35	21.50	-1	1,155	-0.09%
2018/12/07	1	21.10	2	20.70	21.35	-1	1,116	-0.09%
2018/12/06	10	20.25	2	20.28	20.20	8	1,089	0.73%
2018/12/05	1	20.50	0	0.00	20.60	1	1,068	0.09%
2018/12/04	0	0.00	3	20.77	20.65	-3	1,051	-0.29%
2018/12/03	5	20.81	59	20.68	20.30	-54	1,029	-5.25%
2018/11/30	24	21.85	1	21.80	21.55	23	975	2.36%
2018/11/29	1	21.85	6	22.11	21.85	-5	932	-0.54%
2018/11/28	62	20.74	10	20.74	21.10	52	887	5.86%
2018/11/27	92	19.93	0	0.00	20.05	92	836	11.00%
2018/11/26	56	18.12	3	18.22	18.90	53	757	7.00%
2018/11/22	14	17.50	30	17.70	17.55	-16	696	-2.30%
2018/11/20	30	17.23	33	17.15	17.30	-3	636	-0.47%
2018/11/16	0	0.00	1	17.20	17.00	-1	662	-0.15%
2018/11/15	10	17.20	0	0.00	17.00	10	829	1.21%
2018/11/14	43	16.96	1	17.00	17.00	42	804	5.22%
2018/11/13	2	16.45	7	16.17	16.30	-5	770	-0.65%
2018/11/12	0	0.00	4	14.88	15.20	-4	728	-0.55%
2018/11/09	0	0.00	2	14.45	14.60	-2	707	-0.28%
2018/11/08	2	14.15	0	0.00	14.45	2	709	0.28%
2018/11/06	0	0.00	2	14.20	14.25	-2	723	-0.28%
2018/11/01	2	14.30	0	0.00	14.40	2	730	0.27%
2018/10/23	5	14.90	0	0.00	14.60	5	891	0.56%
2018/10/17	0	0.00	5	15.25	14.85	-5	1,109	-0.45%
2018/10/16	0	0.00	5	15.10	15.10	-5	1,120	-0.45%
2018/10/12	0	0.00	5	14.75	15.25	-5	1,125	-0.44%
2018/10/11	5	14.55	0	0.00	14.00	5	1,111	0.45%
2018/10/09	0	0.00	6	14.90	14.95	-6	1,086	-0.55%
2018/10/08	3	14.83	0	0.00	14.90	3	1,101	0.27%
2018/10/05	5	15.25	0	0.00	15.00	5	1,095	0.46%
2018/10/01	0	0.00	4	15.80	15.75	-4	1,124	-0.36%
2018/09/27	0	0.00	1	15.80	15.65	-1	1,160	-0.09%
2018/09/26	5	15.60	0	0.00	15.60	5	1,174	0.43%
2018/09/21	0	0.00	5	15.65	15.60	-5	1,191	-0.42%
2018/09/20	5	15.45	0	0.00	15.40	5	1,196	0.42%
2018/09/12	0	0.00	5	16.20	16.00	-5	1,238	-0.40%
2018/09/10	0	0.00	4	15.76	15.65	-4	1,244	-0.32%
2018/09/06	0	0.00	8	16.18	16.00	-8	1,259	-0.64%
2018/09/03	0	0.00	5	15.40	15.35	-5	1,304	-0.38%
2018/08/31	0	0.00	1	15.55	15.35	-1	1,322	-0.08%
2018/08/30	1	15.40	0	0.00	15.35	1	1,329	0.08%
2018/08/27	5	15.60	0	0.00	15.45	5	1,374	0.36%
2018/08/23	24	15.69	6	16.08	15.45	18	1,412	1.27%
2018/08/22	10	16.10	6	16.50	16.25	4	1,409	0.28%
2018/08/21	0	0.00	3	16.40	16.15	-3	1,289	-0.23%
2018/08/20	0	0.00	4	16.21	16.15	-4	1,614	-0.25%
2018/08/17	1	16.20	7	16.19	16.00	-6	1,611	-0.37%
2018/08/16	0	0.00	9	15.89	15.95	-9	1,609	-0.56%
2018/08/15	5	15.90	6	16.15	15.90	-1	1,606	-0.06%
2018/08/14	0	0.00	5	15.80	15.85	-5	1,604	-0.31%
2018/08/13	5	15.39	6	15.45	15.75	-1	1,669	-0.06%
2018/08/10	6	16.53	1	16.85	16.40	5	1,705	0.29%
2018/08/09	0	0.00	3	16.97	16.55	-3	1,809	-0.17%
2018/08/08	5	17.00	0	0.00	16.75	5	1,945	0.26%
2018/08/07	5	16.75	2	16.80	16.60	3	2,056	0.15%
2018/08/06	2	16.60	23	16.55	17.30	-21	2,143	-0.98%
2018/08/03	19	15.87	5	16.00	15.90	14	2,172	0.64%
2018/08/02	11	16.22	2	16.15	16.25	9	2,197	0.41%
2018/08/01	19	16.73	0	0.00	16.60	19	2,235	0.85%
2018/07/31	5	17.50	5	17.70	17.45	0	2,255	0.00%
2018/07/30	9	18.26	5	18.00	18.00	4	2,291	0.17%
2018/07/27	14	18.58	16	18.22	18.65	-2	2,308	-0.09%
2018/07/26	10	16.58	9	17.57	17.90	1	2,289	0.04%
2018/07/25	0	0.00	5	16.60	16.60	-5	2,254	-0.22%
2018/07/24	10	15.10	0	0.00	15.10	10	2,264	0.44%
2018/07/20	2	15.05	0	0.00	14.95	2	2,339	0.09%
2018/07/18	10	14.80	0	0.00	14.95	10	2,488	0.40%
2018/06/29	1	15.20	0	0.00	15.40	1	3,074	0.03%
2018/06/27	1	15.20	0	0.00	15.50	1	3,233	0.03%
2018/06/25	6	15.15	0	0.00	15.50	6	3,419	0.18%
2018/06/20	6	16.05	0	0.00	15.95	6	3,636	0.17%
2018/06/15	4	16.85	0	0.00	16.90	4	3,868	0.10%
2018/06/12	13	18.45	0	0.00	18.10	13	4,119	0.32%
2018/06/11	0	0.00	5	18.54	18.40	-5	4,186	-0.12%
2018/06/08	0	0.00	6	17.25	17.50	-6	4,259	-0.14%
2018/06/07	2	16.15	0	0.00	16.30	2	4,294	0.05%
2018/06/06	8	15.23	0	0.00	15.95	8	4,453	0.18%
2018/06/05	9	16.33	0	0.00	16.15	9	4,481	0.20%
2018/06/04	8	16.63	0	0.00	16.45	8	4,539	0.18%
2018/05/31	25	18.30	0	0.00	18.30	25	4,621	0.54%
2018/05/30	0	0.00	1	19.50	18.85	-1	4,690	-0.02%
2018/05/29	6	18.03	0	0.00	19.40	6	4,729	0.13%
2018/05/28	18	17.13	1	17.15	17.65	17	4,697	0.36%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/24	5	17.80	0	0.00	17.80	5	4,465	0.11%
2018/05/23	2	19.75	0	0.00	19.75	2	4,497	0.04%
2018/05/21	8	25.36	0	0.00	24.30	8	4,587	0.17%
2018/05/18	2	26.95	0	0.00	26.95	2	4,593	0.04%
2018/05/16	2	26.05	2	27.30	28.00	0	4,608	0.00%
2018/05/15	2	27.70	0	0.00	26.00	2	4,548	0.04%
2018/05/11	0	0.00	2	29.23	29.30	-2	4,580	-0.04%
2018/05/04	0	0.00	2	29.25	29.50	-2	4,567	-0.04%
2018/05/03	0	0.00	2	29.05	29.20	-2	4,576	-0.04%
2018/04/27	0	0.00	4	28.00	28.50	-4	4,501	-0.09%
2018/04/26	6	28.33	4	28.00	28.45	2	4,475	0.04%
2018/04/20	2	27.65	2	27.88	28.10	0	4,419	0.00%
2018/04/18	9	28.08	0	0.00	27.40	9	4,502	0.20%
2018/04/13	2	29.95	0	0.00	29.85	2	4,402	0.05%
2018/04/09	4	30.03	0	0.00	29.65	4	4,544	0.09%
2018/04/03	2	30.50	0	0.00	29.80	2	4,654	0.04%
2018/03/28	1	30.50	1	30.25	30.80	0	4,491	0.00%
2018/03/23	16	32.26	0	0.00	31.60	16	4,307	0.37%
2018/03/22	10	32.70	20	33.13	32.90	-10	4,318	-0.23%
2018/03/19	0	0.00	1	37.70	37.00	-1	4,080	-0.02%
2018/03/16	2	37.30	0	0.00	37.95	2	4,022	0.05%
2018/03/15	0	0.00	11	37.61	37.50	-11	4,151	-0.26%
2018/03/12	0	0.00	6	36.40	36.20	-6	4,267	-0.14%
2018/03/09	3	34.97	0	0.00	34.90	3	4,166	0.07%
2018/03/08	4	37.04	3	37.60	36.10	1	4,145	0.02%
2018/03/06	5	35.80	0	0.00	35.80	5	4,070	0.12%
2018/03/05	13	35.82	0	0.00	36.70	13	4,028	0.32%
2018/03/02	0	0.00	2	34.85	35.50	-2	3,972	-0.05%
2018/02/27	1	34.75	1	34.70	34.65	0	3,936	0.00%
2018/02/22	1	31.85	0	0.00	32.55	1	3,873	0.03%
2018/02/12	15	27.72	16	28.03	27.80	-1	3,816	-0.03%
2018/02/09	4	29.13	0	0.00	28.70	4	3,764	0.11%
2018/02/08	1	31.80	1	32.80	31.20	0	3,679	0.00%
2018/02/07	1	34.30	3	34.20	32.40	-2	3,656	-0.05%
2018/02/06	42	33.40	34	34.55	33.55	8	3,601	0.22%
2018/02/05	21	32.65	20	33.13	32.50	1	3,425	0.03%
2018/02/02	1	35.50	1	35.60	35.10	0	3,391	0.00%
2018/01/26	2	37.00	4	37.35	38.00	-2	3,382	-0.06%
2018/01/19	1	37.90	0	0.00	37.60	1	3,803	0.03%
2018/01/18	2	38.63	0	0.00	37.55	2	3,863	0.05%
2018/01/15	0	0.00	1	40.45	39.85	-1	3,835	-0.03%
2018/01/12	7	40.12	1	40.15	39.35	6	3,868	0.16%
2018/01/11	0	0.00	2	37.65	37.65	-2	3,715	-0.05%
2018/01/10	0	0.00	1	37.15	37.10	-1	3,756	-0.03%
2018/01/08	0	0.00	3	37.35	37.00	-3	3,928	-0.08%
2018/01/04	0	0.00	0.4	37.25	37.40	-0.4	4,040	-0.01%
2018/01/02	3	39.13	3	37.90	37.90	0	3,937	0.00%