敦吉 (2459)-玉山-板橋券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2459)

可現股當沖

敦吉 (2459)籌碼相關－玉山-板橋券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	68.40	0	0.00	67.80	3	49	6.03%
2025/03/27	5	69.00	0	0.00	69.10	5	49	10.16%
2025/03/25	5	69.00	0	0.00	69.00	5	50	9.84%
2025/03/24	4	68.95	0	0.00	69.00	4	51	7.83%
2025/02/25	0	0.00	1	70.20	70.00	-1	54	-1.85%
2025/02/17	0	0.00	0	70.30	69.70	0	54	0.00%
2025/02/13	0.1	70.20	0	0.00	69.90	0.1	55	0.09%
2025/01/22	0	0.00	2	67.00	67.00	-2	49	-4.07%
2025/01/20	2	66.10	0	0.00	66.80	2	48	4.14%
2025/01/15	0.1	67.60	0	0.00	67.50	0.1	45	0.11%
2025/01/10	0	69.40	0	0.00	69.20	0	44	0.02%
2024/12/31	0	69.90	0	0.00	70.00	0	44	0.07%
2024/12/16	0.1	69.10	0.5	69.10	69.80	-0.5	41	-1.09%
2024/12/13	0.1	69.80	0	0.00	69.90	0.1	40	0.12%
2024/12/12	0.1	70.10	0	0.00	69.90	0.1	38	0.26%
2024/12/11	0	70.20	0	0.00	69.90	0	38	0.05%
2024/12/04	1.1	70.45	0	0.00	70.30	1.1	41	2.65%
2024/09/13	1	70.80	0	0.00	70.70	1	103	0.97%
2024/08/09	0.5	72.90	0	0.00	72.20	0.5	117	0.42%
2024/08/02	0	0.00	1	73.40	73.70	-1	117	-0.85%
2024/07/30	0	0.00	1	71.80	72.50	-1	120	-0.83%
2024/07/23	1	72.30	0	0.00	72.10	1	125	0.80%
2024/06/12	0	0.00	1	72.40	72.90	-1	141	-0.71%
2024/05/29	1	73.50	2	73.50	73.50	-1	146	-0.68%
2024/05/27	1	72.80	0	0.00	72.80	1	147	0.68%
2024/05/21	1	73.10	1	73.20	73.50	0	148	0.00%
2024/04/03	0	0.00	2	71.50	72.00	-2	96	-2.06%