敦吉 (2459)-玉山-板橋券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	71.50	72.00	-2	96	-2.06%
2024/03/15	0	0.00	0	67.15	67.40	0	90	0.00%
2024/02/27	0	0.00	1	65.10	65.30	-1	92	-1.08%
2024/02/15	1	64.00	0	0.00	64.00	1	92	1.08%
2024/01/10	0	0.00	1	61.90	61.90	-1	84	-1.18%
2023/12/11	0	0.00	0.1	60.40	61.00	-0.1	71	-0.08%
2023/12/06	0	0.00	0.1	58.70	59.10	-0.1	64	-0.15%
2023/12/05	0	0.00	0	58.50	58.20	0	60	-0.05%
2023/10/30	0	57.00	0	0.00	56.70	0	58	0.05%
2023/09/18	0.1	58.70	0	0.00	58.30	0.1	84	0.07%
2023/08/01	0.1	57.80	0	0.00	57.60	0.1	80	0.12%
2023/07/14	1	57.50	0	0.00	57.70	1	74	1.35%
2023/07/11	0	0.00	26	59.20	59.30	-26	68	-37.73%
2023/01/17	0	53.50	0	0.00	52.90	0	51	0.00%
2023/01/16	0	52.60	0	0.00	52.50	0	51	0.00%
2022/10/20	0	0.00	1	50.70	50.30	-1	55	-1.80%
2022/10/18	0	0.00	2	50.65	51.10	-2	55	-3.62%
2022/09/28	0	0.00	0	50.00	50.20	0	60	0.00%
2022/09/08	0	0.00	1	51.20	51.70	-1	58	-1.72%
2022/09/07	1	49.30	0	0.00	49.40	1	55	1.82%
2022/07/04	0	0.00	1	49.50	49.35	-1	82	-1.21%
2022/07/01	1	49.80	1	49.00	48.75	0	82	0.00%
2022/06/29	1	50.00	5	50.80	50.00	-4	84	-4.75%
2022/06/22	0	0.00	5	50.30	50.50	-5	90	-5.54%
2022/06/01	0	0.00	1	50.80	50.60	-1	88	-1.12%
2022/05/27	1	50.50	0	0.00	50.40	1	87	1.15%
2022/05/17	0.2	50.50	0	0.00	50.00	0.2	87	0.23%
2022/04/19	0	0.00	3	52.90	51.90	-3	92	-3.25%
2022/04/18	3	53.00	0	0.00	53.00	3	79	3.75%
2022/04/07	1	54.70	0	0.00	55.10	1	82	1.22%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/10	0	57.83	0	0.00	57.20	0	79	0.00%
2022/02/11	0	0.00	3	58.00	58.20	-3	107	-2.79%
2022/02/07	3	56.40	0	0.00	56.80	3	101	2.95%
2022/01/26	0	57.10	0	0.00	57.10	0	95	0.01%
2022/01/24	0	0.00	1	57.30	57.30	-1	96	-1.03%
2022/01/14	0	0.00	0.1	58.40	58.30	-0.1	101	-0.10%
2022/01/12	0	0.00	3	58.60	59.00	-3	100	-2.98%
2022/01/10	3	58.20	0	0.00	58.70	3	103	2.89%
2021/12/27	0.1	59.20	0	0.00	59.00	0.1	100	0.10%
2021/12/17	0	0.00	1	58.70	58.50	-1	100	-0.99%
2021/12/15	0	0.00	0	59.00	58.90	0	101	0.00%
2021/11/22	0	59.90	0	0.00	60.30	0	91	0.00%
2021/11/18	0	0.00	5	60.50	61.10	-5	88	-5.62%
2021/11/16	0	0.00	8	58.90	59.50	-8	81	-9.80%
2021/11/12	0	0.00	2	57.90	57.90	-2	76	-2.60%
2021/09/28	0	0.00	1	54.40	54.50	-1	118	-0.85%
2021/08/02	0	0.00	2	55.20	55.50	-2	154	-1.29%
2021/07/27	1	55.50	0	0.00	55.20	1	162	0.62%
2021/07/23	3	55.67	0	0.00	55.60	3	169	1.77%
2021/07/22	1	55.70	0	0.00	55.60	1	170	0.59%
2021/07/21	1	56.00	20	55.60	56.00	-19	168	-11.30%
2021/07/06	0	0.00	6	57.07	57.50	-6	178	-3.36%
2021/06/29	0	0.00	1	55.70	55.70	-1	193	-0.52%
2021/06/23	1	56.20	0	0.00	56.30	1	204	0.49%
2021/05/17	2	50.75	0	0.00	51.00	2	280	0.71%
2021/05/11	4	54.53	0	0.00	53.60	4	271	1.47%
2021/05/06	0	0.00	1	54.40	54.00	-1	268	-0.37%
2021/05/04	1	53.00	0	0.00	53.10	1	267	0.37%
2021/04/29	3	55.20	1	55.20	55.10	2	257	0.78%
2021/04/23	0	0.00	1	56.10	56.10	-1	254	-0.39%
2021/04/22	2	56.50	0	0.00	56.00	2	253	0.79%
2021/04/21	1	57.20	0	0.00	57.10	1	249	0.40%
2021/04/14	2	57.40	0	0.00	57.60	2	248	0.80%
2021/04/12	0	0.00	1	59.70	58.30	-1	238	-0.42%
2021/04/09	0	0.00	3	59.00	58.90	-3	233	-1.28%
2021/03/31	0	0.00	1	54.60	54.00	-1	204	-0.49%
2021/03/30	0	0.00	4	53.40	53.90	-4	199	-2.00%
2021/03/29	0	52.40	0	0.00	52.50	0	190	0.01%
2021/03/26	0.5	52.00	0	0.00	52.20	0.5	190	0.25%
2021/03/25	2	51.80	0	0.00	52.00	2	190	1.05%
2021/03/23	2	52.20	0	0.00	52.30	2	191	1.04%
2021/03/22	3	53.00	0	0.00	53.10	3	188	1.59%
2021/03/19	1	51.80	0	0.00	53.40	1	186	0.54%
2021/03/17	4.4	51.69	0	0.00	51.80	4.4	186	2.36%
2021/03/15	0	0.00	1	53.10	54.00	-1	175	-0.57%
2021/03/12	0	0.00	3	52.13	52.20	-3	170	-1.76%
2021/03/11	0	0.00	0.2	51.10	51.50	-0.2	170	-0.12%
2021/03/10	2	51.00	0.4	50.60	50.90	1.6	169	0.94%
2021/03/09	2.1	50.09	13	50.28	50.50	-10.9	166	-6.55%
2021/03/03	0	0.00	8	49.21	48.45	-8	159	-5.00%
2021/03/02	0	0.00	40	47.70	47.55	-40	150	-26.58%
2021/02/22	3	47.00	0	0.00	47.10	3	160	1.87%
2020/11/27	0	0.00	5	47.35	46.75	-5	222	-2.25%
2020/11/19	0	0.00	18	47.40	47.30	-18	209	-8.60%
2020/11/18	0	0.00	16	46.25	46.45	-16	193	-8.25%
2020/11/17	0	0.00	4	45.85	46.10	-4	188	-2.12%
2020/11/16	0	0.00	7	45.06	45.00	-7	184	-3.80%
2020/11/10	0	0.00	2	45.00	44.45	-2	177	-1.13%
2020/11/09	0	0.00	9	44.90	44.85	-9	176	-5.10%
2020/11/05	0	0.00	2	44.55	44.30	-2	175	-1.14%
2020/11/03	5	43.75	0	0.00	44.10	5	176	2.84%
2020/11/02	1	44.20	0	0.00	43.75	1	175	0.57%
2020/10/26	0	0.00	9	45.15	44.50	-9	162	-5.52%
2020/10/23	0	0.00	2	44.95	44.95	-2	159	-1.25%
2020/10/21	4	43.83	0	0.00	43.90	4	151	2.64%
2020/10/20	3	43.97	7	43.88	43.80	-4	151	-2.65%
2020/10/14	0	0.00	14	43.30	43.25	-14	155	-9.01%
2020/10/07	0	0.00	11	42.74	42.95	-11	153	-7.18%
2020/10/06	0	0.00	4	42.50	42.55	-4	148	-2.69%
2020/09/29	0	0.00	18	42.20	42.25	-18	156	-11.53%
2020/09/28	0	0.00	14	41.59	41.75	-14	161	-8.68%
2020/09/22	0	0.00	23	42.12	42.05	-23	172	-13.34%
2020/09/21	0	0.00	15	42.09	42.10	-15	170	-8.81%
2020/09/18	0	0.00	7	41.52	41.50	-7	165	-4.22%
2020/09/16	0	0.00	2	41.25	41.15	-2	165	-1.21%
2020/09/15	0	0.00	12	40.92	41.10	-12	165	-7.26%
2020/09/14	0	0.00	4	40.65	40.65	-4	164	-2.44%
2020/09/02	0	0.00	2	40.65	40.55	-2	178	-1.12%
2020/09/01	0	0.00	2	40.55	40.45	-2	181	-1.10%
2020/07/21	0	0.00	12	40.07	40.00	-12	207	-5.77%
2020/07/10	5	38.60	0	0.00	38.10	5	209	2.39%
2020/07/07	0	0.00	4	39.60	39.40	-4	202	-1.98%
2020/07/06	1	42.15	26	42.11	42.15	-25	196	-12.75%
2020/07/03	0	0.00	3	41.95	41.90	-3	185	-1.62%
2020/07/02	0	0.00	7	41.73	41.85	-7	183	-3.81%
2020/07/01	0	0.00	11	41.42	41.50	-11	183	-6.01%
2020/06/30	0	0.00	5	41.30	41.30	-5	181	-2.75%
2020/06/24	0	0.00	1	41.25	41.20	-1	178	-0.56%
2020/06/23	0	0.00	2	41.30	41.15	-2	178	-1.12%
2020/06/22	0	0.00	9	41.25	41.25	-9	179	-5.02%
2020/06/19	0	0.00	1	41.15	41.15	-1	180	-0.55%
2020/06/18	0	0.00	12	41.21	41.25	-12	182	-6.56%
2020/06/17	0	0.00	15	40.99	41.05	-15	185	-8.10%
2020/06/16	0	0.00	4	40.68	40.65	-4	185	-2.15%
2020/06/15	0	0.00	7	40.44	40.35	-7	190	-3.68%
2020/06/11	0	0.00	18	40.97	40.60	-18	193	-9.31%
2020/06/08	0	0.00	2	41.70	41.50	-2	194	-1.03%
2020/06/05	0	0.00	8	41.48	41.50	-8	192	-4.16%
2020/06/03	0	0.00	7	41.64	41.35	-7	196	-3.55%
2020/06/02	0	0.00	2	41.40	41.20	-2	192	-1.04%
2020/06/01	0	0.00	12	41.32	41.35	-12	192	-6.24%
2020/05/29	0	0.00	3	40.90	41.10	-3	192	-1.56%
2020/05/28	0	0.00	6	41.23	40.80	-6	191	-3.13%
2020/05/27	0	0.00	6	41.05	41.05	-6	193	-3.10%
2020/05/26	0	0.00	10	40.84	40.90	-10	192	-5.21%
2020/05/25	0	0.00	7	40.68	40.70	-7	191	-3.65%
2020/05/14	5	40.00	0	0.00	40.00	5	187	2.66%
2020/05/11	5	40.65	0	0.00	40.60	5	183	2.72%
2020/04/30	0	0.00	4	40.66	40.65	-4	191	-2.09%
2020/04/29	0	0.00	4	40.35	40.30	-4	190	-2.10%
2020/04/23	15	39.73	7	39.87	39.75	8	191	4.17%
2020/04/22	0	0.00	21	39.52	39.65	-21	188	-11.13%
2020/04/07	0	0.00	14	37.80	38.00	-14	176	-7.95%
2020/04/01	12	37.14	17	37.15	37.20	-5	173	-2.89%
2020/03/27	0	0.00	4	37.35	37.05	-4	177	-2.25%
2020/03/25	0	0.00	5	37.05	37.00	-5	174	-2.86%
2020/03/24	0	0.00	5	36.92	36.30	-5	172	-2.89%
2020/03/23	0	0.00	27	35.74	36.35	-27	170	-15.85%
2020/03/20	0	0.00	3	35.90	35.80	-3	167	-1.79%
2020/03/19	0	0.00	26	34.86	33.80	-26	165	-15.70%
2020/03/18	3	35.50	0	0.00	35.20	3	162	1.84%
2020/03/02	0	40.80	0	0.00	40.70	0	144	0.00%
2020/02/11	2	41.30	0	0.00	41.15	2	149	1.34%
2020/02/05	0	0.00	2	40.80	40.80	-2	133	-1.50%
2020/01/31	2	41.10	0	0.00	41.25	2	133	1.50%
2020/01/08	5	42.70	0	0.00	42.75	5	128	3.90%
2019/12/26	2	43.35	4	44.35	43.45	-2	123	-1.63%
2019/10/17	2	38.95	0	0.00	38.95	2	63	3.16%
2019/10/14	0	0.00	8	38.72	38.65	-8	57	-14.01%
2019/09/18	0	0.00	3	37.50	37.80	-3	76	-3.90%
2019/08/19	0	0.00	1	36.75	36.80	-1	75	-1.33%
2019/07/24	0	0.00	4	37.30	37.10	-4	86	-4.64%
2019/04/26	2	39.15	0	0.00	39.20	2	110	1.82%
2019/03/21	2	38.75	0	0.00	38.85	2	87	2.30%
2019/03/20	2	39.00	0	0.00	38.90	2	85	2.34%
2019/03/14	0	38.80	0	0.00	38.85	0	68	0.00%
2019/02/22	0	0.00	2	39.30	38.90	-2	61	-3.25%
2018/07/31	0	0.00	9	38.00	37.90	-9	98	-9.18%
2018/07/09	1	37.05	0	0.00	37.05	1	98	1.01%
2018/07/06	8	37.15	0	0.00	37.00	8	98	8.14%
2018/07/05	4	37.35	0	0.00	37.35	4	99	4.03%
2018/07/04	4	37.60	0	0.00	37.70	4	98	4.05%
2018/07/02	2	38.80	0	0.00	38.70	2	93	2.13%
2018/06/07	2	42.15	0	0.00	42.30	2	103	1.94%
2018/05/16	2	41.60	0	0.00	41.65	2	108	1.84%
2018/05/15	8	41.55	0	0.00	41.55	8	111	7.18%
2018/05/09	7	41.85	0	0.00	41.75	7	120	5.79%
2018/05/08	5	42.00	0	0.00	42.05	5	121	4.13%
2018/05/02	8	42.05	0	0.00	42.60	8	122	6.51%
2018/04/26	6	42.30	0	0.00	42.25	6	124	4.80%
2018/04/24	29	42.58	0	0.00	42.45	29	126	22.97%
2018/04/23	1	42.75	0	0.00	42.80	1	126	0.79%
2018/04/20	5	42.89	0	0.00	43.00	5	127	3.93%
2018/04/19	20	43.06	0	0.00	42.95	20	127	15.68%
2018/04/12	7	43.20	0	0.00	43.35	7	130	5.38%
2018/04/11	10	43.49	0	0.00	43.50	10	130	7.66%
2018/04/10	5	43.64	0	0.00	43.65	5	128	3.89%
2018/03/29	3	43.50	0	0.00	43.45	3	123	2.43%
2018/03/27	1	44.20	0	0.00	44.20	1	119	0.84%
2018/03/26	2	44.25	43	44.59	44.35	-41	116	-35.20%
2018/03/23	0	0.00	3	44.57	44.00	-3	101	-2.95%
2018/03/15	0	0.00	1	43.10	43.15	-1	96	-1.04%
2018/03/12	0	0.00	2	43.15	43.15	-2	97	-2.05%
2018/02/05	4	41.96	0	0.00	42.95	4	114	3.50%
2018/01/31	3	42.20	0	0.00	42.55	3	110	2.72%
2018/01/29	0	0.00	2	42.85	42.60	-2	112	-1.78%
2018/01/26	5	42.60	0	0.00	42.60	5	111	4.47%
2018/01/12	8	42.75	0	0.00	42.90	8	128	6.23%
2018/01/09	13	43.00	0	0.00	42.90	13	172	7.54%
2018/01/08	4	43.20	0	0.00	43.30	4	172	2.33%
2018/01/05	11	43.42	0	0.00	43.40	11	171	6.42%