志聖 (2467)-玉山-板橋券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
190.0
漲跌
▼3.5
漲幅
-1.81%
成交量
846張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	198.00	1	193.00	192.00	0	2,205	0.00%
2025/01/17	4	192.75	4	189.50	188.50	0	2,294	0.00%
2025/01/15	4	191.50	4	186.00	186.00	0	2,386	0.00%
2025/01/14	6	184.17	4	184.50	189.00	2	2,408	0.08%
2025/01/13	3	188.50	5	185.20	181.50	-2	2,486	-0.08%
2025/01/10	5	193.20	4	190.88	190.50	1	2,494	0.04%
2025/01/09	1	190.00	0	0.00	190.00	1	2,511	0.04%
2025/01/08	0	0.00	7	200.00	200.00	-7	2,562	-0.27%
2025/01/07	0.1	201.50	1	205.00	204.50	-0.9	2,708	-0.03%
2025/01/06	3	196.50	0	0.00	197.50	3	2,857	0.10%
2025/01/03	3	200.00	1	198.50	199.00	2	2,910	0.07%
2025/01/02	3	200.67	0	0.00	200.50	3	3,080	0.10%
2024/12/31	0	207.00	0	0.00	206.50	0	3,154	0.00%
2024/12/30	1	205.50	0	0.00	205.00	1	3,166	0.03%
2024/12/27	0	207.25	1	207.00	208.00	-1	3,155	-0.03%
2024/12/26	0	208.00	0	0.00	207.50	0	3,172	0.00%
2024/12/25	4	212.50	4	215.00	212.00	0	3,209	0.00%
2024/12/24	0	210.18	0	0.00	209.50	0	3,236	0.00%
2024/12/20	0	0.00	0	208.00	206.00	0	3,295	0.00%
2024/12/18	1	214.00	0	0.00	215.00	1	3,392	0.03%
2024/12/17	1	213.00	2	209.00	214.00	-1	3,482	-0.03%
2024/12/16	1	200.02	2	204.80	200.00	-1	3,530	-0.03%
2024/12/13	0	207.57	5	206.00	208.00	-5	3,561	-0.14%
2024/12/12	2	210.75	1	216.00	210.00	1	3,667	0.03%
2024/12/11	2	214.00	0	0.00	214.50	2	3,837	0.05%
2024/12/10	8	217.75	9	220.39	210.50	-1	3,930	-0.03%
2024/12/09	0	207.42	0	0.00	207.00	0	3,908	0.00%
2024/12/06	0	209.50	0	0.00	209.00	0	3,989	0.00%
2024/12/05	5	213.59	2	211.50	211.00	3	4,132	0.07%
2024/12/04	0	0.00	7	212.79	213.50	-7	4,165	-0.17%
2024/12/03	6	211.16	0	0.00	210.00	6	4,231	0.14%
2024/12/02	2	207.50	3	208.17	210.00	-1	4,290	-0.02%
2024/11/29	0	197.41	4	196.50	199.00	-4	4,323	-0.09%
2024/11/28	9	201.89	1	199.01	199.00	8	4,416	0.18%
2024/11/27	2	204.01	0	0.00	204.00	2	4,620	0.04%
2024/11/26	0	208.83	0	0.00	208.00	0	4,901	0.00%
2024/11/25	2	211.50	6	214.42	209.50	-4	5,086	-0.08%
2024/11/22	0	0.00	7	212.21	209.00	-7	5,355	-0.13%
2024/11/21	11	212.14	1	216.00	211.00	10	5,553	0.18%
2024/11/20	2	220.94	2	218.00	218.00	0	5,595	0.00%
2024/11/19	0	217.00	3	214.50	217.50	-3	5,623	-0.05%
2024/11/15	4	209.25	2	210.00	209.50	2	5,896	0.03%
2024/11/14	3	207.67	0	0.00	207.50	3	6,003	0.05%
2024/11/13	3	219.67	2	219.50	216.50	1	6,000	0.02%
2024/11/12	4	220.63	4	217.25	218.00	0	6,045	0.00%
2024/11/11	0	0.00	1.3	229.77	228.00	-1.3	6,048	-0.02%
2024/11/08	1	224.48	1.1	223.95	224.00	0	6,042	0.00%
2024/11/07	2	233.46	2	231.00	227.50	0	6,060	0.00%
2024/11/06	0.1	234.00	6	235.17	233.50	-6	6,040	-0.10%
2024/11/05	20	234.30	16	231.44	231.00	4	5,985	0.07%
2024/11/04	12.3	219.05	14	221.54	228.00	-1.7	5,879	-0.03%
2024/11/01	3	212.17	1	215.00	212.00	2	5,749	0.03%
2024/10/30	2	208.00	3	209.83	208.00	-1	5,740	-0.02%
2024/10/28	2	207.25	0	0.00	207.50	2	5,798	0.03%
2024/10/25	2	203.52	1	205.00	204.00	1	5,904	0.02%
2024/10/24	1	214.50	1	209.50	203.50	0	5,976	0.00%
2024/10/23	8	216.38	7	213.79	212.50	1	6,027	0.02%
2024/10/22	5	216.20	1	215.00	213.50	4	6,050	0.07%
2024/10/18	3	220.85	4	224.13	222.50	-1	6,002	-0.02%
2024/10/17	2	232.23	3	231.99	231.50	-1	5,921	-0.02%
2024/10/16	1	229.54	1	232.50	232.00	0	5,902	0.00%
2024/10/15	2.1	233.20	1	230.03	230.00	1.1	5,881	0.02%
2024/10/14	14.3	241.73	16	235.34	236.50	-1.7	5,820	-0.03%
2024/10/11	8	242.19	25.1	248.75	247.00	-17.1	5,668	-0.30%
2024/10/09	3	232.15	5	230.20	228.50	-2	5,500	-0.04%
2024/10/08	13	239.09	14.2	239.39	238.50	-1.2	5,435	-0.02%
2024/10/07	5.2	224.33	3.3	231.10	234.00	1.9	5,278	0.04%
2024/10/04	3	210.50	0	0.00	213.00	3	5,236	0.06%
2024/10/01	7	213.71	0	0.00	216.00	7	5,493	0.13%
2024/09/30	0	0.00	1	210.00	212.00	-1	5,891	-0.02%
2024/09/27	4.3	221.43	4	216.50	213.00	0.3	6,302	0.01%
2024/09/26	6	223.33	1	221.00	222.00	5	6,525	0.08%
2024/09/25	3	224.49	3	223.67	222.50	0	6,702	0.00%
2024/09/24	4	219.00	3	218.67	219.50	1	6,811	0.01%
2024/09/23	0	224.33	0	0.00	223.50	0	7,028	0.00%
2024/09/20	11.1	230.39	12	223.83	225.50	-0.9	7,269	-0.01%
2024/09/19	3	227.00	4	225.25	227.00	-1	7,253	-0.01%
2024/09/18	8	224.13	6	224.75	222.50	2	7,275	0.03%
2024/09/16	0	216.72	2	216.00	218.00	-2	7,267	-0.03%
2024/09/13	7	219.64	10	221.85	220.00	-3	7,316	-0.04%
2024/09/12	16	224.72	10	224.00	220.00	6	7,219	0.08%
2024/09/11	2	216.75	2	215.50	220.00	0	7,044	0.00%
2024/09/10	2	210.01	4	205.75	206.50	-2	6,938	-0.03%
2024/09/09	4	208.27	5	209.10	215.00	-1	6,859	-0.01%
2024/09/06	2	215.50	2	212.50	212.50	0	6,824	0.00%
2024/09/05	2	209.75	1	206.50	207.00	1	6,696	0.02%
2024/09/04	4	211.50	2	212.75	210.50	2	6,653	0.03%
2024/09/03	3.1	233.23	23.6	229.14	224.00	-20.6	6,593	-0.31%
2024/09/02	4.2	235.75	5	231.70	230.00	-0.9	6,563	-0.01%
2024/08/30	3.3	240.18	1	238.50	240.00	2.3	6,504	0.04%
2024/08/29	32.1	250.12	29	245.38	242.00	3.1	6,425	0.05%
2024/08/28	36	250.65	9.1	251.30	250.00	26.9	6,222	0.43%
2024/08/27	14	235.43	27	243.19	249.00	-13	5,986	-0.22%
2024/08/26	22	231.86	23	229.65	226.50	-1	5,817	-0.02%
2024/08/23	27	215.66	36	218.68	222.50	-9	5,574	-0.16%
2024/08/22	6	209.57	8	207.38	202.50	-2	5,387	-0.04%
2024/08/21	4	213.00	3.1	211.55	212.50	0.9	5,356	0.02%
2024/08/20	10.1	211.50	11	211.73	211.00	-0.9	5,320	-0.02%
2024/08/19	20.1	208.96	22	209.50	214.00	-1.9	5,259	-0.04%
2024/08/16	12	193.17	9	194.39	195.50	3	5,252	0.06%
2024/08/14	10	187.45	9	183.83	183.50	1	5,509	0.02%
2024/08/13	6	179.67	5	181.40	182.00	1	5,930	0.02%
2024/08/12	3.3	172.42	3	170.50	170.00	0.3	6,193	0.00%
2024/08/09	4	181.00	4	176.25	172.50	0	6,253	0.00%
2024/08/07	1	169.50	1	172.00	172.50	0	6,210	0.00%
2024/08/06	0	0.00	2	152.75	157.00	-2	6,183	-0.03%
2024/08/05	1	170.00	1	162.50	162.50	0	6,128	0.00%
2024/08/02	3	183.33	2	180.50	180.50	1	6,124	0.02%
2024/08/01	3	192.50	1	196.50	190.50	2	6,135	0.03%
2024/07/31	10	195.15	9	192.00	188.50	1	6,170	0.02%
2024/07/30	15	187.63	11.2	189.31	193.50	3.8	6,117	0.06%
2024/07/29	3	191.17	9.1	192.12	184.50	-6.1	6,009	-0.10%
2024/07/26	7.3	206.07	1	205.99	205.00	6.3	5,934	0.11%
2024/07/23	2	218.00	1	220.29	227.50	1	5,912	0.02%
2024/07/22	4	212.25	6	208.33	215.00	-2	5,898	-0.03%
2024/07/19	3	212.83	1	214.00	215.00	2	5,880	0.03%
2024/07/18	2	199.75	0	0.00	206.00	2	5,880	0.03%
2024/07/10	1	204.00	2	205.25	204.00	-1	6,324	-0.02%
2024/07/09	2	202.00	2	202.00	206.50	0	6,346	0.00%
2024/07/08	0.1	199.50	9	202.78	196.00	-9	6,427	-0.14%
2024/07/05	21	214.21	17	213.85	212.00	4	6,404	0.06%
2024/07/04	39	208.40	28	207.46	207.50	11	6,193	0.18%
2024/07/03	43	198.28	47.5	202.42	206.00	-4.5	5,968	-0.08%
2024/07/02	17	176.85	17.5	185.27	187.50	-0.5	5,669	-0.01%
2024/07/01	9	165.22	15	168.60	170.50	-6	5,474	-0.11%
2024/06/28	17	154.95	33	155.32	155.00	-16	5,504	-0.29%
2024/06/27	19	157.32	32	155.98	152.00	-13	5,437	-0.24%
2024/06/26	15	154.40	30.1	156.34	158.50	-15.1	5,208	-0.29%
2024/06/25	15	141.10	3.1	145.19	144.50	11.9	5,000	0.24%
2024/06/24	14	147.39	15	146.90	142.50	-1	4,949	-0.02%
2024/06/21	19	139.08	5	140.10	142.50	14	4,861	0.29%
2024/06/20	1	139.00	3	139.00	141.00	-2	4,885	-0.04%
2024/06/19	2	135.00	1	136.50	134.00	1	4,817	0.02%
2024/06/18	2.1	133.48	0.1	135.50	134.50	2	4,882	0.04%
2024/06/17	0.1	133.00	0	0.00	133.50	0.1	4,964	0.00%
2024/06/13	3	135.83	2.4	134.83	134.00	0.6	5,133	0.01%
2024/06/12	4.5	132.56	1	132.50	134.50	3.5	5,118	0.07%
2024/06/11	2	129.00	1	129.50	128.50	1	5,146	0.02%
2024/06/07	0	0.00	0	130.50	129.50	0	5,198	0.00%
2024/06/05	0	0.00	0	130.50	129.00	0	5,223	0.00%
2024/06/04	3	133.67	14	133.50	132.50	-11	5,326	-0.21%
2024/06/03	1	136.00	0	0.00	136.50	1	5,512	0.02%
2024/05/31	0	0.00	2.1	136.91	140.00	-2.1	5,666	-0.04%
2024/05/29	12	141.88	12	140.63	141.00	0	5,722	0.00%
2024/05/28	0	0.00	5	142.00	139.50	-5	5,740	-0.09%
2024/05/27	9.4	142.30	7	140.93	141.00	2.4	5,778	0.04%
2024/05/24	10	138.00	11	138.45	138.50	-1	5,885	-0.02%
2024/05/23	2.1	140.90	7	140.07	138.00	-4.9	6,018	-0.08%
2024/05/22	33	145.88	24	142.85	143.50	9	5,971	0.15%
2024/05/21	5	144.10	8.9	145.76	147.50	-3.9	5,820	-0.07%
2024/05/20	49.2	153.70	20.1	147.70	144.00	29.1	5,774	0.50%
2024/05/17	44	150.75	48.4	156.45	160.00	-4.4	5,585	-0.08%
2024/05/16	19	136.24	19.3	144.76	145.50	-0.3	5,281	-0.01%
2024/05/15	0	126.00	0	132.50	132.50	0	4,980	0.00%
2024/05/14	0	0.00	0.1	120.00	120.50	-0.1	4,967	0.00%
2024/05/09	2	128.00	1	126.50	126.50	1	5,133	0.02%
2024/05/08	3	127.33	1	129.00	129.00	2	5,168	0.04%
2024/05/07	2	129.50	2	128.02	128.00	0	5,386	0.00%
2024/05/06	2.1	132.53	7	134.71	130.00	-4.9	5,470	-0.09%
2024/05/03	10.2	132.90	4	130.50	129.50	6.2	5,430	0.11%
2024/05/02	2	129.50	3	130.67	131.00	-1	5,558	-0.02%
2024/04/30	1.1	131.10	1	134.00	134.00	0.1	5,617	0.00%
2024/04/29	7	134.29	4	130.25	134.00	3	5,601	0.05%
2024/04/26	2	128.00	3	127.99	126.00	-1	5,536	-0.02%
2024/04/24	1	128.00	3	125.33	126.00	-2	5,533	-0.04%
2024/04/23	0	0.00	0.1	121.00	119.50	-0.1	5,514	0.00%
2024/04/22	5	120.80	4	119.50	118.00	1	5,505	0.02%
2024/04/19	9	128.22	5.2	129.58	126.50	3.8	5,493	0.07%
2024/04/18	7.2	136.82	10.6	139.04	135.50	-3.4	5,408	-0.06%
2024/04/17	6.4	133.58	46	133.60	134.50	-39.6	5,238	-0.76%
2024/04/16	2.4	124.06	5	125.30	126.00	-2.6	5,171	-0.05%
2024/04/15	3	128.50	3	130.17	129.50	0	5,183	0.00%
2024/04/12	3	133.00	1	131.50	133.50	2	5,222	0.04%
2024/04/11	1	132.00	0	0.00	132.50	1	5,149	0.02%
2024/04/10	30	131.17	0	0.00	131.50	30	5,145	0.58%
2024/04/09	19.1	133.88	7	134.50	133.50	12.1	5,203	0.23%
2024/04/08	0	0.00	2.8	132.32	138.00	-2.8	5,086	-0.05%
2024/04/03	1	131.00	6.2	125.54	125.50	-5.2	4,954	-0.10%
2024/04/02	34.2	138.03	26	136.21	130.50	8.2	4,882	0.17%
2024/04/01	1	130.99	4	125.38	130.00	-3	4,636	-0.06%
2024/03/29	4.1	124.73	0	0.00	123.00	4.1	4,547	0.09%
2024/03/28	1.2	127.11	0	0.00	127.50	1.2	4,530	0.03%
2024/03/27	1	128.00	6	129.00	130.50	-5	4,478	-0.11%
2024/03/26	6.1	128.97	6	126.67	127.00	0.1	4,439	0.00%
2024/03/25	3	129.83	4.1	130.87	131.00	-1.1	4,395	-0.03%
2024/03/22	0	0.00	2	126.00	125.50	-2	4,302	-0.05%
2024/03/21	1	128.00	2	129.00	128.00	-1	4,271	-0.02%
2024/03/20	4	131.74	0	0.00	123.50	4	4,205	0.10%
2024/03/19	8	126.25	6.1	127.16	128.00	1.9	4,138	0.05%
2024/03/15	2	108.98	3	107.67	109.00	-1	3,954	-0.02%
2024/03/14	0.3	110.50	1.1	108.55	109.50	-0.8	3,933	-0.02%
2024/03/13	1	119.47	1.1	115.19	114.50	-0.1	3,908	0.00%
2024/03/12	0.2	121.27	0	0.00	122.00	0.2	3,854	0.01%
2024/03/11	3.1	123.48	0	0.00	122.00	3.1	3,813	0.08%
2024/03/08	8.5	130.11	9.1	127.86	124.50	-0.6	3,794	-0.02%
2024/03/07	21	143.00	15	139.60	134.50	6	3,712	0.16%
2024/03/06	17	135.71	9	136.89	141.50	8	3,536	0.23%
2024/03/05	5	129.80	4	130.00	129.00	1	3,365	0.03%
2024/03/04	2	127.00	8	126.88	128.00	-6	3,314	-0.18%
2024/03/01	5.1	125.77	5	123.70	124.50	0.1	3,235	0.00%
2024/02/29	3.1	124.98	3	126.33	126.00	0.1	3,184	0.00%
2024/02/27	10.1	135.31	8	128.88	125.00	2.1	3,137	0.07%
2024/02/26	4.1	133.73	2	132.25	134.50	2.1	3,008	0.07%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	1	118.00	1	124.00	124.00	0	2,816	0.00%
2024/02/21	5	116.30	1	116.50	113.00	4	2,760	0.14%
2024/02/20	1	114.50	2	114.00	114.00	-1	2,672	-0.04%
2024/02/19	3	117.50	6	114.75	114.00	-3	2,535	-0.12%
2024/02/16	2	103.50	0	0.00	109.00	2	2,339	0.09%
2024/02/15	0	0.00	0.1	98.00	99.30	-0.1	2,293	0.00%
2024/02/05	22	88.57	20	90.00	90.30	2	2,238	0.09%