志聖 (2467)-玉山-板橋券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
999張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	135.83	2.4	134.83	134.00	0.6	5,133	0.01%
2024/06/12	4.5	132.56	1	132.50	134.50	3.5	5,118	0.07%
2024/06/11	2	129.00	1	129.50	128.50	1	5,146	0.02%
2024/06/07	0	0.00	0	130.50	129.50	0	5,198	0.00%
2024/06/05	0	0.00	0	130.50	129.00	0	5,223	0.00%
2024/06/04	3	133.67	14	133.50	132.50	-11	5,326	-0.21%
2024/06/03	1	136.00	0	0.00	136.50	1	5,512	0.02%
2024/05/31	0	0.00	2.1	136.91	140.00	-2.1	5,666	-0.04%
2024/05/29	12	141.88	12	140.63	141.00	0	5,722	0.00%
2024/05/28	0	0.00	5	142.00	139.50	-5	5,740	-0.09%
2024/05/27	9.4	142.30	7	140.93	141.00	2.4	5,778	0.04%
2024/05/24	10	138.00	11	138.45	138.50	-1	5,885	-0.02%
2024/05/23	2.1	140.90	7	140.07	138.00	-4.9	6,018	-0.08%
2024/05/22	33	145.88	24	142.85	143.50	9	5,971	0.15%
2024/05/21	5	144.10	8.9	145.76	147.50	-3.9	5,820	-0.07%
2024/05/20	49.2	153.70	20.1	147.70	144.00	29.1	5,774	0.50%
2024/05/17	44	150.75	48.4	156.45	160.00	-4.4	5,585	-0.08%
2024/05/16	19	136.24	19.3	144.76	145.50	-0.3	5,281	-0.01%
2024/05/15	0	126.00	0	132.50	132.50	0	4,980	0.00%
2024/05/14	0	0.00	0.1	120.00	120.50	-0.1	4,967	0.00%
2024/05/09	2	128.00	1	126.50	126.50	1	5,133	0.02%
2024/05/08	3	127.33	1	129.00	129.00	2	5,168	0.04%
2024/05/07	2	129.50	2	128.02	128.00	0	5,386	0.00%
2024/05/06	2.1	132.53	7	134.71	130.00	-4.9	5,470	-0.09%
2024/05/03	10.2	132.90	4	130.50	129.50	6.2	5,430	0.11%
2024/05/02	2	129.50	3	130.67	131.00	-1	5,558	-0.02%
2024/04/30	1.1	131.10	1	134.00	134.00	0.1	5,617	0.00%
2024/04/29	7	134.29	4	130.25	134.00	3	5,601	0.05%
2024/04/26	2	128.00	3	127.99	126.00	-1	5,536	-0.02%
2024/04/24	1	128.00	3	125.33	126.00	-2	5,533	-0.04%
2024/04/23	0	0.00	0.1	121.00	119.50	-0.1	5,514	0.00%
2024/04/22	5	120.80	4	119.50	118.00	1	5,505	0.02%
2024/04/19	9	128.22	5.2	129.58	126.50	3.8	5,493	0.07%
2024/04/18	7.2	136.82	10.6	139.04	135.50	-3.4	5,408	-0.06%
2024/04/17	6.4	133.58	46	133.60	134.50	-39.6	5,238	-0.76%
2024/04/16	2.4	124.06	5	125.30	126.00	-2.6	5,171	-0.05%
2024/04/15	3	128.50	3	130.17	129.50	0	5,183	0.00%
2024/04/12	3	133.00	1	131.50	133.50	2	5,222	0.04%
2024/04/11	1	132.00	0	0.00	132.50	1	5,149	0.02%
2024/04/10	30	131.17	0	0.00	131.50	30	5,145	0.58%
2024/04/09	19.1	133.88	7	134.50	133.50	12.1	5,203	0.23%
2024/04/08	0	0.00	2.8	132.32	138.00	-2.8	5,086	-0.05%
2024/04/03	1	131.00	6.2	125.54	125.50	-5.2	4,954	-0.10%
2024/04/02	34.2	138.03	26	136.21	130.50	8.2	4,882	0.17%
2024/04/01	1	130.99	4	125.38	130.00	-3	4,636	-0.06%
2024/03/29	4.1	124.73	0	0.00	123.00	4.1	4,547	0.09%
2024/03/28	1.2	127.11	0	0.00	127.50	1.2	4,530	0.03%
2024/03/27	1	128.00	6	129.00	130.50	-5	4,478	-0.11%
2024/03/26	6.1	128.97	6	126.67	127.00	0.1	4,439	0.00%
2024/03/25	3	129.83	4.1	130.87	131.00	-1.1	4,395	-0.03%
2024/03/22	0	0.00	2	126.00	125.50	-2	4,302	-0.05%
2024/03/21	1	128.00	2	129.00	128.00	-1	4,271	-0.02%
2024/03/20	4	131.74	0	0.00	123.50	4	4,205	0.10%
2024/03/19	8	126.25	6.1	127.16	128.00	1.9	4,138	0.05%
2024/03/15	2	108.98	3	107.67	109.00	-1	3,954	-0.02%
2024/03/14	0.3	110.50	1.1	108.55	109.50	-0.8	3,933	-0.02%
2024/03/13	1	119.47	1.1	115.19	114.50	-0.1	3,908	0.00%
2024/03/12	0.2	121.27	0	0.00	122.00	0.2	3,854	0.01%
2024/03/11	3.1	123.48	0	0.00	122.00	3.1	3,813	0.08%
2024/03/08	8.5	130.11	9.1	127.86	124.50	-0.6	3,794	-0.02%
2024/03/07	21	143.00	15	139.60	134.50	6	3,712	0.16%
2024/03/06	17	135.71	9	136.89	141.50	8	3,536	0.23%
2024/03/05	5	129.80	4	130.00	129.00	1	3,365	0.03%
2024/03/04	2	127.00	8	126.88	128.00	-6	3,314	-0.18%
2024/03/01	5.1	125.77	5	123.70	124.50	0.1	3,235	0.00%
2024/02/29	3.1	124.98	3	126.33	126.00	0.1	3,184	0.00%
2024/02/27	10.1	135.31	8	128.88	125.00	2.1	3,137	0.07%
2024/02/26	4.1	133.73	2	132.25	134.50	2.1	3,008	0.07%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	1	118.00	1	124.00	124.00	0	2,816	0.00%
2024/02/21	5	116.30	1	116.50	113.00	4	2,760	0.14%
2024/02/20	1	114.50	2	114.00	114.00	-1	2,672	-0.04%
2024/02/19	3	117.50	6	114.75	114.00	-3	2,535	-0.12%
2024/02/16	2	103.50	0	0.00	109.00	2	2,339	0.09%
2024/02/15	0	0.00	0.1	98.00	99.30	-0.1	2,293	0.00%
2024/02/05	22	88.57	20	90.00	90.30	2	2,238	0.09%
2024/02/02	1	84.79	2.2	84.70	86.80	-1.2	2,161	-0.05%
2024/01/31	0	82.10	2	81.60	83.90	-2	2,035	-0.10%
2024/01/30	6	85.43	7	83.80	83.90	-1	1,977	-0.05%
2024/01/29	2	82.60	3	81.50	83.00	-1	1,746	-0.06%
2024/01/25	7.1	76.47	6	77.67	76.40	1.1	1,573	0.07%
2024/01/24	1	79.40	3.1	78.00	80.00	-2.1	1,415	-0.15%
2024/01/23	2	72.55	0	0.00	72.80	2	1,324	0.15%
2024/01/22	2	72.30	4	72.30	71.20	-2	1,298	-0.15%
2024/01/19	2.1	69.49	0	0.00	69.30	2.1	1,266	0.16%
2024/01/18	0.1	67.00	0	0.00	66.30	0.1	1,230	0.00%
2024/01/16	0.1	70.80	1	70.80	71.10	-1	1,178	-0.08%
2024/01/15	0	0.00	2	72.30	71.70	-2	1,152	-0.17%
2024/01/11	0.1	67.60	0	0.00	67.90	0.1	1,091	0.00%
2024/01/10	1.1	69.49	0	0.00	68.80	1.1	1,072	0.10%
2024/01/08	2	69.70	2	70.65	69.50	0	978	0.00%
2024/01/05	5	65.84	3	66.30	67.50	2	903	0.22%
2024/01/04	1	63.40	1	63.50	63.80	0	858	0.00%
2024/01/03	1	66.60	1	66.80	66.00	0	831	0.00%
2024/01/02	0	0.00	1.2	66.79	68.20	-1.2	706	-0.16%
2023/12/28	0	0.00	0.1	61.94	61.60	-0.1	623	-0.02%
2023/12/22	0	0.00	4	60.70	59.80	-4	586	-0.68%
2023/12/21	1	61.40	0	0.00	61.30	1	578	0.17%
2023/12/19	1	60.90	2.1	61.62	62.00	-1.1	575	-0.19%
2023/12/18	5	61.98	0	0.00	62.00	5	567	0.88%
2023/12/15	0	0.00	1	63.50	62.80	-1	562	-0.18%
2023/12/14	1	61.60	0	0.00	61.00	1	535	0.19%
2023/12/07	0	0.00	3.2	64.00	64.00	-3.2	424	-0.74%
2023/12/06	0	0.00	1.1	63.59	63.80	-1.1	407	-0.26%
2023/12/05	0	0.00	1	61.10	63.50	-1	391	-0.26%
2023/12/04	1.1	65.38	2.1	63.35	64.00	-1	357	-0.28%
2023/12/01	0	0.00	1	58.00	61.00	-1	313	-0.32%
2023/11/27	0	0.00	3	54.37	54.40	-3	230	-1.30%
2023/11/24	2	54.25	0	0.00	54.00	2	219	0.91%
2023/11/21	0	0.00	2	52.50	51.50	-2	169	-1.18%
2023/11/15	0	0.00	5	50.10	50.20	-5	150	-3.33%
2023/11/13	5	49.86	4	49.43	50.00	1	131	0.76%
2023/11/10	4	47.98	1	49.15	49.75	3	114	2.62%
2023/11/08	0	0.00	4	46.15	46.15	-4	80	-4.97%
2023/11/06	4	47.21	1	46.70	47.00	3	85	3.49%
2023/09/27	1	45.25	0	0.00	45.10	1	189	0.53%
2023/09/26	1	45.05	0	0.00	45.60	1	191	0.52%
2023/08/29	0	44.60	0	0.00	44.40	0	365	0.01%
2023/08/10	1	45.80	0	0.00	45.90	1	469	0.21%
2023/07/31	0	0.00	12	50.02	49.00	-12	449	-2.67%
2023/07/18	0	46.30	6	46.00	46.20	-6	389	-1.53%
2023/07/17	6	46.60	0	0.00	46.60	6	387	1.55%
2023/07/10	1	46.80	0	0.00	46.70	1	381	0.26%
2023/07/06	12	49.39	0	0.00	49.05	12	374	3.20%
2023/07/03	0	0.00	0	48.90	48.95	0	370	-0.01%
2023/06/27	1	47.60	0	0.00	47.65	1	370	0.27%
2023/06/12	0	0.00	8	50.64	50.20	-8	341	-2.34%
2023/06/09	7	52.51	2	51.95	51.90	5	323	1.54%
2023/06/08	0	48.85	0	0.00	48.75	0	284	0.01%
2023/06/07	1	50.30	5	50.10	50.00	-4	280	-1.42%
2023/06/06	5	52.90	0	0.00	52.60	5	250	2.00%
2023/06/05	0	0.00	5	52.80	52.80	-5	240	-2.08%
2023/06/01	0	0.00	1	53.70	52.60	-1	226	-0.44%
2023/05/31	2	52.40	4	52.85	52.70	-2	215	-0.93%
2023/05/30	5	52.62	0	0.00	52.00	5	208	2.40%
2023/05/25	0	0.00	5	50.04	50.60	-5	181	-2.75%
2023/05/23	0	0.00	1	50.10	49.70	-1	167	-0.60%
2023/05/17	5	48.45	0	0.00	48.60	5	160	3.11%
2023/03/23	0	49.40	0	0.00	49.40	0	129	0.00%
2023/03/22	0	50.00	0	0.00	49.70	0	128	0.01%
2023/03/09	0	49.15	0	0.00	49.50	0	116	0.00%
2023/02/22	0	0.00	1	45.50	45.65	-1	84	-1.18%
2023/02/16	1	46.10	0	0.00	46.25	1	82	1.21%
2023/02/14	0	44.55	0	0.00	44.20	0	75	0.00%
2023/02/13	0	45.00	0	0.00	44.15	0	76	0.00%
2023/02/10	0	45.30	0	0.00	44.45	0	79	0.00%
2023/02/06	0	45.50	0	0.00	45.05	0	78	0.00%
2023/02/02	0	45.05	0	0.00	45.15	0	76	0.00%
2023/01/17	0	43.90	1	44.20	44.00	-1	76	-1.30%
2023/01/16	0	44.15	0	0.00	43.65	0	79	0.00%
2022/11/23	0	0.00	1	45.05	45.55	-1	171	-0.58%
2022/11/22	0	0.00	0.1	44.90	45.30	-0.1	172	-0.03%
2022/10/18	1	42.90	0	0.00	43.30	1	167	0.60%
2022/09/29	0	0.00	1	45.10	45.05	-1	177	-0.56%
2022/09/26	0	44.65	0	0.00	44.55	0	198	0.02%
2022/09/20	1	48.00	0	0.00	46.40	1	203	0.49%
2022/09/16	0	0.00	1	50.00	49.25	-1	198	-0.50%
2022/09/13	0	0.00	1	48.49	48.80	-1	187	-0.54%
2022/08/16	0	0.00	0	47.00	46.90	0	173	-0.02%
2022/08/12	0	0.00	1	46.00	46.25	-1	169	-0.59%
2022/06/30	0	0.00	1	43.60	43.50	-1	166	-0.60%
2022/05/18	0	43.60	0	0.00	43.65	0	209	0.00%
2022/05/03	0	44.30	0	0.00	44.15	0	213	0.01%
2022/04/13	0	45.85	0	0.00	45.85	0	267	0.00%
2022/04/11	1	46.50	0	46.10	45.60	1	307	0.31%
2022/03/29	0	50.00	0	0.00	49.70	0	334	0.00%
2022/03/21	0	0.00	1	50.00	50.10	-1	338	-0.30%
2022/03/18	0	49.70	0	0.00	49.65	0	341	0.00%
2022/03/07	1	49.40	0	0.00	49.70	1	373	0.27%
2022/02/09	0	0.00	1	49.40	49.50	-1	447	-0.22%
2022/01/25	1	47.50	0	0.00	47.35	1	454	0.22%
2022/01/17	3	50.10	0	0.00	50.20	3	469	0.64%
2022/01/13	1	50.90	0	0.00	50.80	1	485	0.21%
2022/01/10	0	0.00	1	51.00	50.80	-1	489	-0.20%
2022/01/07	0	0.00	4	51.55	51.50	-4	494	-0.81%
2022/01/05	4	52.85	0	0.00	52.60	4	499	0.80%
2022/01/04	4	53.30	4	54.00	54.00	0	494	0.00%
2022/01/03	0	0.00	2	51.40	51.40	-2	458	-0.44%
2021/12/30	4	53.30	4	52.85	52.10	0	454	0.00%
2021/12/29	2	51.80	1	52.00	52.20	1	431	0.23%
2021/12/23	2	50.00	0	0.00	50.30	2	433	0.46%
2021/12/13	0	0.00	5	50.90	50.90	-5	435	-1.15%
2021/12/08	5	51.98	0	0.00	52.70	5	427	1.17%
2021/12/01	1	51.20	0	0.00	51.20	1	408	0.24%
2021/11/30	0	0.00	1	51.20	51.00	-1	405	-0.25%
2021/11/25	0	0.00	1	50.90	50.70	-1	387	-0.26%
2021/11/04	5	46.30	0	0.00	46.05	5	405	1.23%
2021/09/29	1	45.25	0	0.00	44.70	1	982	0.10%
2021/09/22	1	46.20	0	0.00	46.00	1	1,084	0.09%
2021/08/25	0	0.00	1	50.30	49.85	-1	1,186	-0.08%
2021/08/19	3	47.33	0	0.00	46.95	3	1,194	0.25%
2021/08/18	1	46.80	1	47.80	48.70	0	1,206	0.00%
2021/08/16	1	48.50	0	0.00	47.75	1	1,219	0.08%
2021/08/13	1	50.00	0	0.00	49.30	1	1,213	0.08%
2021/08/10	1	51.40	0	0.00	50.90	1	1,207	0.08%
2021/08/09	2	52.60	0	0.00	52.70	2	1,214	0.16%
2021/08/05	0	0.00	2	53.80	53.90	-2	1,243	-0.16%
2021/08/04	2	54.45	0	0.00	54.20	2	1,274	0.16%
2021/07/30	1	59.50	0	0.00	58.50	1	1,259	0.08%
2021/07/28	2	58.45	1	57.70	58.90	1	1,249	0.08%
2021/07/27	1	61.10	1	60.00	59.90	0	1,270	0.00%
2021/07/26	1	62.30	0	0.00	62.50	1	1,262	0.08%
2021/07/23	1	63.40	3	62.57	63.50	-2	1,230	-0.16%
2021/07/22	5	61.76	7	62.60	61.90	-2	1,217	-0.16%
2021/07/21	2	61.90	7	60.83	61.10	-5	1,196	-0.42%
2021/07/20	10	60.65	2	62.20	60.30	8	1,243	0.64%
2021/07/19	3	61.80	7	61.74	62.20	-4	1,193	-0.34%
2021/07/16	0	0.00	1	60.00	58.90	-1	1,167	-0.09%
2021/07/15	1	58.80	0	0.00	58.80	1	1,171	0.09%
2021/07/14	3	58.33	1	57.90	58.60	2	1,179	0.17%
2021/07/13	8	61.03	4	59.90	59.70	4	1,185	0.34%
2021/07/12	1	59.20	0	0.00	59.10	1	1,175	0.09%
2021/07/07	1	58.60	23	58.02	58.60	-22	1,441	-1.53%
2021/07/06	0	0.00	4	57.50	57.30	-4	1,543	-0.26%
2021/07/05	1	57.90	1	57.90	57.90	0	1,650	0.00%
2021/06/30	2	57.15	1	57.40	57.10	1	1,723	0.06%
2021/06/29	2	55.00	0	0.00	56.70	2	1,691	0.12%
2021/06/28	0	0.00	3	56.07	56.40	-3	1,695	-0.18%
2021/06/22	0	0.00	1	54.10	53.50	-1	1,661	-0.06%
2021/06/15	0	0.00	12	53.13	53.90	-12	1,714	-0.70%
2021/06/09	0	0.00	1	52.10	52.10	-1	1,774	-0.06%
2021/06/08	0	0.00	2	52.80	52.30	-2	1,840	-0.11%
2021/06/01	0	0.00	1	55.00	54.40	-1	1,960	-0.05%
2021/05/31	10	53.65	0	0.00	53.60	10	1,973	0.51%
2021/05/24	0	0.00	1	51.00	51.80	-1	2,245	-0.04%
2021/05/20	1	49.50	3	49.00	48.95	-2	2,414	-0.08%
2021/05/13	3	47.10	0	0.00	51.50	3	2,485	0.12%
2021/05/07	0	0.00	1	54.50	54.30	-1	2,451	-0.04%
2021/05/06	1	52.50	0	0.00	52.70	1	2,458	0.04%
2021/05/05	0	0.00	1	54.50	52.30	-1	2,466	-0.04%
2021/05/04	1	53.90	9	52.39	53.70	-8	2,472	-0.32%
2021/05/03	3	55.00	31	55.58	54.50	-28	2,448	-1.14%
2021/04/29	22	57.00	2	56.80	56.80	20	2,438	0.82%
2021/04/28	3	57.33	0	0.00	57.00	3	2,524	0.12%
2021/04/26	3	59.13	1	59.90	59.80	2	2,550	0.08%
2021/04/22	0	0.00	8	56.38	55.10	-8	2,535	-0.32%
2021/04/20	3	57.50	0	0.00	57.80	3	2,573	0.12%
2021/04/19	24	57.35	0	0.00	57.40	24	2,629	0.91%
2021/04/16	10	58.80	3	59.30	58.60	7	2,642	0.26%
2021/04/15	15.3	60.08	4	62.00	60.30	11.3	2,796	0.40%
2021/04/14	5	60.00	5	59.86	60.00	0	3,012	0.00%
2021/04/13	17	58.94	13	58.78	57.80	4	3,091	0.13%
2021/04/12	4	57.35	2	56.65	56.80	2	2,969	0.07%
2021/04/09	4	56.03	3	56.13	58.40	1	2,854	0.04%
2021/04/08	0	0.00	10	53.47	53.40	-10	2,745	-0.36%
2021/04/07	0	0.00	4	51.43	51.50	-4	2,690	-0.15%
2021/04/06	0	0.00	7	50.09	50.10	-7	2,667	-0.26%
2021/04/01	0	0.00	1	48.90	48.75	-1	2,651	-0.04%
2021/03/31	2	48.70	4	48.81	48.60	-2	2,646	-0.08%
2021/03/30	2	49.23	0	0.00	49.30	2	2,630	0.08%
2021/03/26	0	0.00	2	49.60	49.55	-2	2,644	-0.08%
2021/03/25	1	49.25	0	0.00	49.20	1	2,655	0.04%
2021/03/23	1	49.45	0	0.00	49.45	1	2,667	0.04%
2021/03/19	0	0.00	1	49.45	49.40	-1	2,718	-0.04%
2021/03/18	0	0.00	1	48.45	48.95	-1	2,789	-0.04%
2021/03/16	2	49.00	1	48.85	48.85	1	2,895	0.03%
2021/03/15	0	49.45	0	0.00	49.60	0	2,889	0.00%
2021/03/12	2	49.00	4	48.20	48.80	-2	2,904	-0.07%
2021/03/11	0	47.70	3	47.80	47.55	-3	2,864	-0.10%
2021/03/10	3	46.95	2	47.03	47.00	1	2,844	0.04%
2021/03/09	2	45.35	10	46.00	46.00	-8	2,820	-0.28%
2021/03/08	1	45.50	8	45.37	45.30	-7	2,829	-0.25%
2021/03/05	2	46.45	10	45.73	45.30	-8	2,840	-0.28%
2021/03/04	4	45.20	6	45.05	44.95	-2	2,862	-0.07%
2021/03/03	2	44.70	0	0.00	44.55	2	2,877	0.07%
2021/03/02	6	45.47	6	45.12	45.05	0	2,875	0.00%
2021/02/25	2	45.45	0	0.00	45.20	2	2,869	0.07%
2021/02/24	23	46.96	11	47.67	45.60	12	2,853	0.42%
2021/02/23	0	0.00	5	44.91	48.40	-5	2,676	-0.19%
2021/02/19	32	43.94	7	44.33	44.30	25	2,533	0.99%
2021/02/18	7	44.28	0	0.00	44.45	7	2,586	0.27%
2021/02/17	0	0.00	1	42.35	42.50	-1	2,606	-0.04%
2021/02/05	1	41.05	0	0.00	40.90	1	2,624	0.04%
2021/02/02	0	0.00	2	41.00	41.60	-2	2,717	-0.07%
2021/02/01	0	0.00	1	39.20	39.95	-1	2,727	-0.04%
2021/01/27	0	0.00	2	41.20	41.20	-2	2,818	-0.07%
2021/01/25	2	41.65	0	0.00	41.20	2	2,816	0.07%
2021/01/22	0	0.00	17	41.42	41.80	-17	2,824	-0.60%
2021/01/21	6	41.98	2	41.75	41.65	4	2,834	0.14%
2021/01/20	0	0.00	4	40.78	41.20	-4	2,860	-0.14%
2021/01/18	1	39.05	0	0.00	41.15	1	2,823	0.04%
2021/01/15	4	42.35	3	41.55	41.05	1	2,808	0.04%
2021/01/14	1	42.05	1	42.05	42.15	0	2,779	0.00%
2021/01/13	1	41.05	2	42.08	41.55	-1	2,785	-0.04%
2021/01/12	5	41.56	5	41.70	40.55	0	2,776	0.00%
2021/01/11	7	42.80	8	42.82	43.40	-1	2,731	-0.04%
2021/01/08	22	44.60	8	43.40	42.70	14	2,800	0.50%
2021/01/07	23	44.61	7	44.85	44.85	16	2,652	0.60%
2021/01/06	17	38.89	13	38.07	40.80	4	2,369	0.17%
2021/01/05	1	37.00	0	0.00	37.10	1	2,190	0.05%
2021/01/04	1	36.90	2	37.28	37.10	-1	2,185	-0.05%
2020/12/31	0	0.00	4	36.60	36.55	-4	2,180	-0.18%
2020/12/30	1	36.15	0	0.00	36.15	1	2,172	0.05%
2020/12/28	4	36.15	0	0.00	36.10	4	2,164	0.18%
2020/12/22	1	36.50	0	0.00	35.85	1	2,148	0.05%
2020/12/21	0	0.00	1	37.20	37.05	-1	2,140	-0.05%
2020/12/18	1	36.70	5	36.85	36.60	-4	2,130	-0.19%
2020/12/17	0	0.00	5	37.20	37.70	-5	2,147	-0.23%
2020/12/16	1	37.40	1	37.30	37.45	0	2,127	0.00%
2020/12/15	6	36.57	1	37.30	36.45	5	2,082	0.24%
2020/12/14	7	37.86	4	37.94	37.65	3	2,052	0.14%
2020/12/11	1	35.95	12.2	36.16	36.65	-11.2	1,989	-0.56%
2020/12/10	0	0.00	8	35.26	35.35	-8	1,879	-0.43%
2020/12/09	2	34.83	0	0.00	35.20	2	1,850	0.11%
2020/12/08	7	34.60	9	34.69	34.95	-2	1,831	-0.11%
2020/12/07	1	33.50	1	33.75	33.55	0	1,795	0.00%
2020/12/04	1.1	34.15	8	34.14	34.15	-6.9	1,769	-0.39%
2020/12/03	2.1	34.49	0	0.00	34.35	2.1	1,757	0.12%
2020/12/01	1	34.80	0	0.00	35.15	1	1,727	0.06%
2020/11/30	13	35.78	1	35.20	35.50	12	1,705	0.70%
2020/11/25	2	33.80	5	33.85	33.90	-3	1,599	-0.19%
2020/11/24	5	35.05	0	0.00	34.70	5	1,574	0.32%
2020/11/23	0	0.00	1	35.25	35.45	-1	1,557	-0.06%
2020/11/20	2	34.40	0	0.00	35.35	2	1,532	0.13%
2020/11/18	1	34.00	1	34.40	34.35	0	1,486	0.00%
2020/11/17	8	36.08	18	35.32	34.10	-10	1,466	-0.68%
2020/11/16	18	35.69	2.1	35.78	35.70	16	1,387	1.15%
2020/11/13	1	34.20	1	34.00	34.20	0	1,326	0.00%
2020/11/12	8	33.38	1	33.80	33.60	7	1,281	0.55%
2020/11/11	5	33.23	2	33.00	33.00	3	1,244	0.24%
2020/11/10	0	0.00	2.1	32.89	33.00	-2.1	1,225	-0.17%
2020/11/09	1	32.30	0	0.00	32.45	1	1,177	0.08%
2020/11/06	0	0.00	4	31.98	31.90	-4	1,150	-0.35%
2020/11/05	1.1	31.74	0	0.00	31.75	1.1	1,132	0.09%
2020/11/04	3	32.37	0.1	32.40	31.75	3	1,121	0.26%
2020/11/03	2	31.65	0	0.00	31.60	2	1,022	0.20%
2020/10/29	10	31.40	10	31.55	31.40	0	980	0.00%
2020/10/27	0	0.00	2	30.80	31.30	-2	835	-0.24%
2020/10/22	0.1	30.85	1	30.95	30.85	-0.9	798	-0.12%
2020/10/21	2	31.10	1	31.10	30.90	1	797	0.13%
2020/10/20	2	30.75	4	30.40	30.70	-2	749	-0.27%
2020/10/16	2	31.75	5	30.97	30.25	-3	730	-0.41%
2020/10/14	0	0.00	5	29.09	29.40	-5	666	-0.75%
2020/10/12	0	0.00	10	28.73	28.70	-10	682	-1.46%
2020/10/06	0	0.00	10	27.95	28.00	-10	685	-1.46%
2020/09/24	0	0.00	20	28.36	27.85	-20	780	-2.56%
2020/09/18	0	0.00	5	27.95	27.90	-5	875	-0.57%
2020/09/16	20	28.15	1	28.10	28.00	19	900	2.11%
2020/09/15	0	0.00	10	27.10	27.20	-10	886	-1.13%
2020/09/09	10	26.95	0	0.00	27.15	10	1,011	0.99%
2020/08/28	0	0.00	1	28.10	27.90	-1	1,377	-0.07%
2020/08/20	1	26.85	0	0.00	26.70	1	1,810	0.06%
2020/08/19	9	27.85	0	0.00	27.65	9	1,824	0.49%
2020/08/18	5	28.00	0	0.00	28.05	5	1,862	0.27%
2020/08/14	2	27.90	0	0.00	28.05	2	2,034	0.10%
2020/08/13	6	28.08	0	0.00	28.05	6	2,038	0.29%
2020/08/04	5	27.80	20	27.70	27.60	-15	2,121	-0.71%
2020/07/29	20	27.80	0	0.00	27.70	20	2,146	0.93%
2020/07/28	1	27.70	17	27.37	27.40	-16	2,147	-0.74%
2020/07/27	1	27.70	0	0.00	27.85	1	2,163	0.05%
2020/07/24	2	28.60	0	0.00	28.60	2	2,168	0.09%
2020/07/22	1	29.20	0	0.00	29.20	1	2,163	0.05%
2020/07/20	18	29.82	3	29.85	29.95	15	2,123	0.71%
2020/07/10	0	0.00	7	28.49	29.00	-7	2,000	-0.35%
2020/07/09	0	0.00	11	28.82	29.05	-11	1,988	-0.55%
2020/07/07	0	0.00	1	28.85	29.00	-1	1,962	-0.05%
2020/07/06	2	29.00	0	0.00	29.10	2	1,955	0.10%
2020/07/01	14	29.19	4	29.30	29.20	10	1,916	0.52%
2020/06/30	0	0.00	2	28.30	28.65	-2	1,810	-0.11%
2020/06/29	4	27.80	0	0.00	28.00	4	1,792	0.22%
2020/06/17	2	28.70	4	28.76	28.80	-2	1,753	-0.11%
2020/06/16	4	27.00	0	0.00	27.65	4	1,695	0.24%
2020/06/15	2	26.70	0	0.00	26.65	2	1,703	0.12%
2020/06/12	0	0.00	2	26.80	27.15	-2	1,697	-0.12%
2020/06/11	1	28.00	0	0.00	27.40	1	1,693	0.06%
2020/06/10	0	0.00	10	28.50	28.90	-10	1,657	-0.60%
2020/06/09	4	29.50	3	28.95	28.50	1	1,660	0.06%
2020/06/08	0	0.00	1	29.90	29.70	-1	1,631	-0.06%
2020/06/05	0	0.00	7	32.76	33.00	-7	1,560	-0.45%
2020/06/04	13	32.70	0	0.00	32.70	13	1,493	0.87%
2020/06/03	1.1	32.91	0	0.00	32.95	1.1	1,468	0.07%
2020/06/02	0	0.00	1	32.75	32.80	-1	1,449	-0.07%
2020/05/29	4	33.25	1	33.20	32.85	3	1,333	0.22%
2020/05/27	1	30.55	0	0.00	30.70	1	1,153	0.09%
2020/05/25	1	30.55	1	30.15	30.40	0	1,102	0.00%
2020/05/22	1	30.35	0	0.00	30.45	1	1,057	0.09%
2020/05/13	0	0.00	2	28.80	29.20	-2	823	-0.24%
2020/04/30	3	28.33	0	0.00	28.35	3	715	0.42%
2020/04/27	0	0.00	1	27.30	27.20	-1	683	-0.15%
2020/04/15	5	27.00	1	27.10	27.00	4	621	0.64%
2020/04/14	0	0.00	5	26.90	26.85	-5	607	-0.82%
2020/03/25	0	0.00	2	25.20	25.25	-2	537	-0.37%
2020/03/24	2	24.80	0	0.00	24.45	2	525	0.38%
2020/03/23	0	24.10	0	0.00	24.10	0	521	0.00%
2020/03/16	0	0.00	2	25.60	25.30	-2	494	-0.40%
2020/03/13	2	25.00	0	0.00	26.20	2	476	0.42%
2020/03/12	0	0.00	1	25.90	25.75	-1	447	-0.22%
2020/03/09	1	26.80	0	0.00	26.80	1	396	0.25%
2020/03/06	2	26.90	1	27.30	27.15	1	372	0.27%
2020/03/02	2	24.95	0	0.00	25.15	2	295	0.68%
2020/01/17	0	0.00	2	25.75	25.70	-2	235	-0.85%
2020/01/02	2	26.60	0	0.00	26.65	2	276	0.72%
2019/12/20	5	26.85	0	0.00	26.70	5	293	1.71%
2019/12/18	0	0.00	3	26.60	27.00	-3	289	-1.03%
2019/12/17	2	26.45	0	0.00	26.40	2	284	0.70%
2019/12/16	1	26.80	0	0.00	26.65	1	283	0.35%
2019/12/12	2	27.00	1	27.40	26.80	1	276	0.36%
2019/12/06	1	25.80	0	0.00	25.60	1	234	0.43%
2019/11/18	1	25.30	0	0.00	25.55	1	267	0.37%
2019/10/08	0	0.00	3	24.85	24.75	-3	460	-0.65%
2019/09/27	0	0.00	1	26.50	26.60	-1	543	-0.18%
2019/09/18	0	0.00	2	27.35	27.20	-2	646	-0.31%
2019/09/17	0	0.00	1	27.40	27.40	-1	650	-0.15%
2019/09/09	1	27.80	0	0.00	27.65	1	721	0.14%
2019/09/06	0	0.00	1	28.60	28.55	-1	719	-0.14%
2019/08/07	0	0.00	2	27.70	27.65	-2	955	-0.21%
2019/08/06	0	0.00	1	27.65	27.60	-1	978	-0.10%
2019/08/01	2	28.80	0	0.00	28.80	2	1,310	0.15%
2019/07/31	1	28.90	0	0.00	29.15	1	1,329	0.08%
2019/07/30	1	29.65	1	29.35	29.10	0	1,363	0.00%
2019/07/19	1	29.05	1	29.20	28.60	0	1,493	0.00%
2019/07/15	1	30.20	0	0.00	30.20	1	1,713	0.06%
2019/07/11	0	0.00	2	30.70	30.60	-2	1,963	-0.10%
2019/07/09	2	30.25	0	0.00	30.25	2	2,063	0.10%
2019/07/02	1	33.50	1	33.85	33.85	0	2,277	0.00%
2019/07/01	0	0.00	1	32.80	33.10	-1	2,313	-0.04%
2019/06/20	3	32.53	1	32.45	32.60	2	2,388	0.08%
2019/06/19	2	31.65	1	32.25	32.20	1	2,374	0.04%
2019/06/06	0	0.00	1	31.20	31.20	-1	2,501	-0.04%
2019/06/03	2	32.50	0	0.00	32.15	2	2,509	0.08%
2019/05/21	1	31.75	1	31.70	31.80	0	2,405	0.00%
2019/05/20	0	0.00	3	31.37	31.65	-3	2,383	-0.13%
2019/05/15	2	33.70	0	0.00	33.50	2	2,333	0.09%
2019/05/14	1	32.20	11	32.37	32.95	-10	2,327	-0.43%
2019/05/13	1	33.85	1	33.30	33.25	0	2,311	0.00%
2019/05/10	4	34.36	2	35.45	33.40	2	2,286	0.09%
2019/05/09	20	34.98	11	35.08	35.35	9	2,163	0.42%
2019/05/06	1	32.75	0	0.00	32.75	1	1,909	0.05%
2019/05/02	1	34.65	0	0.00	34.65	1	1,859	0.05%
2019/04/30	0	0.00	1	34.30	34.15	-1	1,842	-0.05%
2019/04/29	2	34.48	1	34.60	33.90	1	1,835	0.05%
2019/04/24	1	35.10	1	34.60	34.20	0	1,761	0.00%
2019/04/19	1	34.90	0	0.00	34.30	1	1,568	0.06%
2019/04/18	1	34.70	2	34.58	34.30	-1	1,496	-0.07%
2019/04/17	2	34.08	1	34.20	34.20	1	1,366	0.07%
2019/04/10	0	0.00	1	32.35	32.20	-1	1,065	-0.09%
2019/04/09	1	32.80	5	32.05	32.20	-4	1,045	-0.38%
2019/04/08	6	34.52	8	33.28	33.95	-2	970	-0.21%
2019/04/03	6	31.87	0	0.00	32.00	6	816	0.74%
2019/03/27	0	0.00	1	30.15	29.65	-1	684	-0.15%
2019/03/26	0	0.00	1	29.90	29.90	-1	673	-0.15%
2019/03/25	6	29.98	5	29.95	29.85	1	651	0.15%
2019/03/22	0	0.00	32	29.68	29.30	-32	587	-5.44%
2019/03/21	4	29.38	3	29.45	29.50	1	569	0.18%
2019/03/20	0	0.00	6	29.23	29.35	-6	561	-1.07%
2019/03/13	5	28.75	0	0.00	28.85	5	442	1.13%
2019/01/18	0	0.00	1	27.60	27.65	-1	325	-0.31%
2019/01/17	1	28.80	0	0.00	27.65	1	319	0.31%
2018/12/12	1	25.80	0	0.00	26.20	1	312	0.32%
2018/12/05	0	0.00	1	25.70	25.80	-1	318	-0.31%
2018/12/03	1	26.15	0	0.00	26.40	1	338	0.30%
2018/11/08	0	0.00	2	25.20	25.15	-2	350	-0.57%
2018/10/02	0	0.00	1	26.15	26.40	-1	535	-0.19%
2018/09/21	1	25.80	0	0.00	25.80	1	553	0.18%
2018/09/17	0	0.00	1	26.05	26.10	-1	577	-0.17%
2018/09/12	1	25.10	0	0.00	25.10	1	583	0.17%
2018/09/10	0	0.00	1	25.30	25.40	-1	606	-0.16%
2018/09/07	0	0.00	2	26.15	25.90	-2	659	-0.30%
2018/09/06	0	0.00	1	27.10	26.80	-1	690	-0.14%
2018/09/05	2	27.30	4	27.20	27.15	-2	716	-0.28%
2018/09/03	0	0.00	1	27.90	27.70	-1	763	-0.13%
2018/08/31	3	27.87	0	0.00	27.90	3	857	0.35%
2018/08/23	1	27.75	0	0.00	27.75	1	1,452	0.07%
2018/08/22	1	27.75	0	0.00	27.75	1	1,512	0.07%
2018/08/16	0	0.00	1	27.65	27.75	-1	1,549	-0.06%
2018/08/13	1	28.00	0	0.00	27.70	1	1,579	0.06%
2018/08/10	1	28.50	0	0.00	28.35	1	1,570	0.06%
2018/08/09	2	28.63	1	28.60	28.70	1	1,569	0.06%
2018/08/08	1	29.05	2	28.85	28.85	-1	1,568	-0.06%
2018/08/07	1	28.65	5	28.42	28.50	-4	1,544	-0.26%
2018/08/06	6	28.40	5	28.38	28.40	1	1,541	0.06%
2018/07/31	0	0.00	2	28.00	27.95	-2	1,519	-0.13%
2018/07/30	1	27.55	0	0.00	27.75	1	1,513	0.07%
2018/07/27	1	27.95	2	27.98	27.95	-1	1,509	-0.07%
2018/07/26	1	27.65	0	0.00	27.65	1	1,492	0.07%
2018/07/25	1	27.45	0	0.00	27.55	1	1,483	0.07%
2018/07/24	4	27.54	2	27.98	27.45	2	1,476	0.14%
2018/07/19	2	26.98	4	27.16	27.00	-2	1,434	-0.14%
2018/07/18	1	26.40	0	0.00	26.45	1	1,409	0.07%
2018/07/17	2	26.65	1	26.90	26.60	1	1,412	0.07%
2018/07/16	0	0.00	1	26.80	26.75	-1	1,410	-0.07%
2018/07/13	1	26.50	2	26.53	26.50	-1	1,407	-0.07%
2018/07/12	0	0.00	2	25.95	26.20	-2	1,406	-0.14%
2018/07/11	1	25.90	1	25.90	25.90	0	1,411	0.00%
2018/07/10	3	26.18	0	0.00	26.15	3	1,460	0.21%
2018/06/20	8	26.57	0	0.00	26.35	8	1,498	0.53%
2018/06/19	6	26.78	0	0.00	26.55	6	1,489	0.40%
2018/06/08	1	28.50	2	29.25	28.40	-1	1,302	-0.08%
2018/06/07	0	0.00	14	30.69	30.85	-14	1,220	-1.15%
2018/06/06	10	31.00	0	0.00	30.75	10	1,197	0.84%
2018/06/04	26	31.39	30	31.28	31.45	-4	1,095	-0.37%
2018/06/01	12	29.35	3	29.68	29.40	9	915	0.98%
2018/05/31	2	29.45	4	28.93	29.20	-2	787	-0.25%
2018/05/30	0	0.00	1	28.30	28.30	-1	646	-0.15%
2018/05/29	4	27.65	0	0.00	27.10	4	584	0.68%
2018/05/28	0	0.00	1	26.70	27.10	-1	570	-0.18%
2018/05/24	0	0.00	1	26.80	26.50	-1	572	-0.17%
2018/05/23	2	26.73	0	0.00	26.70	2	572	0.35%
2018/05/18	0	0.00	1	26.70	26.60	-1	557	-0.18%
2018/05/15	0	0.00	1	26.25	26.45	-1	598	-0.17%
2018/05/14	1	26.10	0	0.00	26.15	1	631	0.16%
2018/05/10	1	26.45	0	0.00	26.50	1	649	0.15%
2018/05/07	0	0.00	1	26.65	26.60	-1	679	-0.15%
2018/05/04	1	26.20	0	0.00	26.15	1	683	0.15%
2018/05/02	1	26.40	1	26.50	26.40	0	700	0.00%
2018/04/26	0	0.00	1	25.95	25.50	-1	745	-0.13%
2018/04/25	2	26.08	0	0.00	26.25	2	776	0.26%
2018/04/23	0	0.00	1	27.15	27.15	-1	1,046	-0.10%
2018/04/20	1	26.95	0	0.00	27.00	1	1,116	0.09%
2018/04/18	0	0.00	1	27.35	27.15	-1	1,143	-0.09%
2018/04/17	1	27.10	0	0.00	27.10	1	1,145	0.09%
2018/04/16	1	27.15	3	27.80	27.50	-2	1,159	-0.17%
2018/04/13	1	27.60	0	0.00	27.50	1	1,121	0.09%
2018/04/11	1	28.00	1	28.20	28.10	0	1,219	0.00%
2018/04/10	22	28.03	20	28.55	27.95	2	1,243	0.16%
2018/03/30	1	26.60	0	0.00	26.60	1	1,293	0.08%
2018/03/26	4	26.69	0	0.00	26.75	4	1,344	0.30%
2018/03/22	0	0.00	1	27.30	26.80	-1	1,356	-0.07%
2018/03/21	1	27.20	0	0.00	27.10	1	1,356	0.07%
2018/03/19	0	0.00	1	27.35	27.10	-1	1,370	-0.07%
2018/03/16	1	27.15	0	0.00	27.10	1	1,370	0.07%
2018/03/09	3	26.90	0	0.00	26.85	3	1,375	0.22%
2018/02/22	2	26.05	2	26.05	26.40	0	1,468	0.00%
2018/02/09	0	0.00	2	24.60	25.05	-2	1,507	-0.13%
2018/02/08	0	0.00	1	26.05	25.90	-1	1,502	-0.07%
2018/02/07	1	26.50	1	26.15	25.80	0	1,502	0.00%
2018/02/06	2	26.20	1	25.85	25.75	1	1,497	0.07%
2018/02/05	1	26.60	1	27.40	27.20	0	1,478	0.00%
2018/02/02	2	27.60	3	27.55	27.50	-1	1,480	-0.07%
2018/02/01	0	0.00	2	27.90	27.90	-2	1,507	-0.13%
2018/01/31	0	0.00	1	28.10	28.05	-1	1,526	-0.07%
2018/01/29	1	28.50	0	0.00	28.70	1	1,570	0.06%
2018/01/26	0	0.00	1	28.30	28.55	-1	1,580	-0.06%
2018/01/25	1	28.70	3	28.78	28.40	-2	1,596	-0.13%
2018/01/24	0	0.00	1	28.65	28.65	-1	1,710	-0.06%
2018/01/23	1	29.00	1	28.70	28.55	0	1,755	0.00%
2018/01/22	0	0.00	11	28.79	28.55	-11	1,757	-0.63%
2018/01/19	2	28.78	6	28.79	28.40	-4	1,790	-0.22%
2018/01/18	0	0.00	4	28.86	28.80	-4	1,777	-0.23%
2018/01/17	27	30.20	23	29.85	28.60	4	1,746	0.23%
2018/01/16	21	29.13	8	28.89	30.00	13	1,531	0.85%
2018/01/12	1	28.30	0	0.00	28.40	1	1,477	0.07%
2018/01/10	3	28.30	0	0.00	27.75	3	1,475	0.20%
2018/01/09	0	0.00	6	27.98	28.25	-6	1,470	-0.41%
2018/01/08	4	28.70	0	0.00	27.90	4	1,473	0.27%
2018/01/05	3	28.93	0	0.00	28.80	3	1,451	0.21%
2018/01/04	5	28.45	22	28.41	28.35	-17	1,399	-1.21%
2018/01/03	1	27.65	0	0.00	28.00	1	1,369	0.07%