台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.17%
  • 成交量
    5,830
  • 產業
    上市 資訊服務類股▼0.59%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華經 (2468)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00129.6029.60-1426-0.23%
2024/03/22328.3000.0028.8034090.73%
2024/03/21128.0000.0028.1014070.25%
2024/03/1800.002928.1028.30-29438-6.61%
2024/03/14128.7000.0028.7015070.20%
2024/03/07128.5000.0028.5019250.11%
2024/03/04129.0000.0029.0519390.11%
2024/03/01129.6500.0029.5019290.11%
2024/02/22129.00728.9128.85-6967-0.62%
2024/02/21128.9000.0029.2519920.10%
2024/02/2000.00528.6628.65-51,018-0.49%
2024/02/1900.00228.8028.80-21,025-0.20%
2024/02/1600.00127.9028.40-11,029-0.10%
2024/02/0500.00727.1027.10-71,092-0.64%
2024/02/0200.001027.5027.50-101,090-0.92%
2024/02/01127.50527.4927.40-41,087-0.37%
2024/01/2400.00427.7527.75-41,112-0.36%
2024/01/2300.00227.6527.80-21,125-0.18%
2024/01/1100.00629.0029.10-61,275-0.47%
2024/01/0400.00129.2529.10-11,500-0.07%
2024/01/03129.3000.0029.1011,6140.06%
2023/12/28129.9500.0029.7512,2170.05%
2023/12/27629.9500.0030.0062,2990.26%
2023/12/2100.00330.0730.10-32,753-0.11%
2023/12/2000.00130.5530.45-12,813-0.04%
2023/12/1900.00230.5030.50-23,168-0.06%
2023/12/15329.85129.9529.7523,2560.06%
2023/12/14330.2500.0030.2033,2490.09%
2023/12/13430.25430.5530.5503,2440.00%
2023/12/122031.38231.0530.60183,2380.56%
2023/12/0800.00132.1032.95-13,172-0.03%
2023/12/0700.00233.4032.20-23,147-0.06%
2023/12/061733.69833.4533.1093,1010.29%
2023/12/0513.132.641232.9832.651.13,0020.04%
2023/12/04933.12532.5232.8042,8830.14%
2023/12/01331.00431.1531.00-12,780-0.04%
2023/11/30530.4000.0030.5052,7750.18%
2023/11/27329.93230.3029.9012,7920.04%
2023/11/24130.6500.0030.3012,7950.04%
2023/11/23230.7800.0030.8022,8000.07%
2023/11/2200.00131.5531.40-12,847-0.04%
2023/11/21330.85130.5530.6022,8660.07%
2023/11/20130.3000.0030.3012,8910.03%
2023/11/17030.8000.0030.7002,8760.00%
2023/11/15129.9000.0029.9012,8420.04%
2023/11/1300.001130.4430.55-112,821-0.39%
2023/11/0800.00129.7029.25-12,789-0.04%
2023/11/03529.55128.7528.7042,8090.14%
2023/11/02128.80128.8028.9002,8070.00%
2023/10/31129.5000.0028.7012,8180.04%
2023/10/27229.2500.0029.0022,8400.07%
2023/10/26329.80229.8529.5012,8710.03%
2023/10/2300.00130.3029.70-13,026-0.03%
2023/10/20228.33428.2828.20-23,014-0.07%
2023/10/1900.00329.2329.00-33,024-0.10%
2023/10/1800.003028.5428.50-303,025-0.99%
2023/10/17329.8500.0029.5033,0480.10%
2023/10/16529.9000.0029.8553,0450.16%
2023/10/13830.97331.0330.5553,0490.16%
2023/10/122931.03831.6330.80213,0130.70%
2023/10/115233.44733.6433.00452,9391.53%
2023/10/064133.254033.6835.5012,8590.03%
2023/10/05131.456332.4133.20-622,459-2.52%
2023/10/04330.2500.0030.2032,4430.12%
2023/10/03731.63431.4030.7532,5060.12%
2023/10/02630.7000.0030.5062,6160.23%
2023/09/283831.973631.1431.0022,6050.08%
2023/09/272830.551130.5631.00172,3630.72%
2023/09/26128.5000.0028.2012,2840.04%
2023/09/25428.98829.1129.20-42,304-0.17%
2023/09/221630.58830.5430.2082,2680.35%
2023/09/21129.00428.5529.15-31,924-0.16%
2023/09/12527.20527.6027.3003,3820.00%
2023/09/0700.00127.6027.60-13,955-0.03%
2023/09/06628.1600.0027.6063,9860.15%
2023/09/04728.9900.0028.9073,9920.18%
2023/08/31128.9000.0029.1514,0060.02%
2023/08/30229.43329.3529.30-14,024-0.02%
2023/08/28431.501231.2029.45-84,050-0.20%
2023/08/251330.28628.9330.5573,9930.18%
2023/08/24529.24228.6529.2033,9520.08%
2023/08/11127.70128.0527.5504,4020.00%
2023/08/1000.00128.3027.75-14,399-0.02%
2023/08/09129.30128.7529.0004,3880.00%
2023/08/08429.4100.0029.4544,3940.09%
2023/08/0400.00130.0029.80-14,423-0.02%
2023/08/02329.60729.7729.50-44,504-0.09%
2023/08/0100.000.130.1030.70-0.14,6350.00%
2023/07/31230.68330.7730.50-14,630-0.02%
2023/07/28530.801130.5530.35-64,626-0.13%
2023/07/271031.99732.0031.3534,6020.07%
2023/07/2623.132.33631.8231.8017.14,5080.38%
2023/07/2400.00829.2529.55-84,378-0.18%
2023/07/201231.36130.6530.60114,3480.25%
2023/07/19130.2500.0029.9514,3030.02%
2023/07/18230.0500.0030.2024,2910.05%
2023/07/1700.00731.2431.60-74,266-0.16%
2023/07/14831.72231.7031.3564,2520.14%
2023/07/13331.02231.5830.9014,2390.02%
2023/07/11832.2800.0032.2584,1890.19%
2023/07/101035.91535.5735.8054,0900.12%
2023/07/07439.751837.6336.85-144,011-0.35%
2023/07/061540.1300.0039.60153,8230.39%
2023/07/04540.181341.3838.95-83,784-0.21%
2023/07/03242.9000.0043.2023,7320.05%
2023/06/30842.15142.0042.6073,6910.19%
2023/06/29140.85142.0040.8503,6710.00%
2023/06/28641.33241.4341.5043,6630.11%
2023/06/27139.40640.9540.00-53,651-0.14%
2023/06/26142.85242.5542.50-13,605-0.03%
2023/06/21943.33143.0043.9083,5740.22%
2023/06/201642.613342.1042.50-173,506-0.48%
2023/06/192240.904640.5042.95-243,025-0.79%
2023/06/162338.712738.1539.05-42,498-0.16%
2023/06/152133.41335.5035.50182,1510.84%
2023/06/14432.302331.8832.30-191,886-1.01%
2023/06/1300.002729.4029.40-271,625-1.66%
2023/06/122026.74426.6526.75161,5771.01%
2023/06/09125.9500.0025.9511,5490.06%
2023/06/08325.9200.0025.9531,5580.19%
2023/06/07126.8500.0026.7011,5570.06%
2023/06/061727.362027.2727.00-31,570-0.19%
2023/06/05527.5000.0027.3051,5640.32%
2023/06/021027.53127.5027.2091,5510.58%
2023/06/01826.4100.0026.7081,5370.52%
2023/05/31226.65127.0026.6511,5560.06%
2023/05/30226.3000.0026.5521,5560.13%
2023/05/2900.00126.6026.80-11,559-0.06%
2023/05/26126.301027.6026.30-91,571-0.57%
2023/05/2500.001027.2527.05-101,568-0.64%
2023/05/2400.001327.3727.60-131,573-0.83%
2023/05/232527.83227.3527.20231,5661.47%
2023/05/22427.08127.0027.1031,5400.19%
2023/05/192127.52127.1027.35201,5501.29%
2023/05/181126.921826.8627.25-71,430-0.49%
2023/05/1600.00124.8024.80-11,394-0.07%
2023/05/12325.38325.3525.3501,6890.00%
2023/05/11225.1000.0025.0521,7230.12%
2023/05/10726.1700.0026.1571,7320.40%
2023/05/0900.002827.4726.05-281,746-1.60%
2023/05/082927.842327.9728.5061,6970.35%
2023/05/042626.031026.3526.25161,9140.84%
2023/04/2800.00524.0324.20-52,045-0.24%
2023/04/27523.5000.0023.5052,0810.24%
2023/04/26123.40623.5523.60-52,143-0.23%
2023/04/21324.6700.0024.5532,8280.11%
2023/04/14126.8000.0026.7512,8340.04%
2023/04/10125.8000.0025.9012,8370.04%
2023/03/20125.7500.0025.8013,1210.03%
2023/03/1500.00225.8525.70-23,336-0.06%
2023/03/14126.1000.0026.0513,3990.03%
2023/03/13126.2500.0026.3513,6960.03%
2023/03/09128.35828.0527.70-73,856-0.18%
2023/03/0600.00628.2028.65-64,056-0.15%
2023/03/03828.75228.5028.2064,1420.14%
2023/03/02627.9300.0027.9064,1740.14%
2023/03/0100.00227.7527.75-24,262-0.05%
2023/02/24127.801327.6427.45-124,544-0.26%
2023/02/23228.7500.0028.2525,1360.04%
2023/02/22228.40328.4028.50-15,250-0.02%
2023/02/21329.3500.0029.2035,3720.06%
2023/02/2000.00529.3429.25-55,565-0.09%
2023/02/17229.10229.6028.7505,5750.00%
2023/02/16229.23129.0029.2015,6040.02%
2023/02/15528.95229.5529.2035,7130.05%
2023/02/143629.724229.9728.75-65,845-0.10%
2023/02/13528.4300.0028.3555,9440.08%
2023/02/106231.194230.7429.65206,2130.32%
2023/02/08529.90829.6329.15-36,588-0.05%
2023/02/071629.611529.4729.8016,6440.02%
2023/02/06429.49229.7029.5526,7580.03%
2023/02/03430.14829.7129.40-46,950-0.06%
2023/02/023930.403130.7330.1087,0030.11%
2023/02/01729.22729.2130.1006,7780.00%
2023/01/30127.5000.0027.4016,9470.01%
2023/01/17227.631227.9527.40-107,001-0.14%
2023/01/16528.47428.3528.6017,1450.01%
2023/01/137929.607929.5329.0507,3300.00%
2023/01/124128.274828.5628.80-77,514-0.09%
2023/01/111827.99928.4228.8097,3280.12%
2023/01/0600.00624.7024.95-67,603-0.08%
2023/01/0500.00626.0325.20-67,734-0.08%
2023/01/04625.98226.0525.7047,7530.05%
2022/12/30325.87126.1525.5027,7700.03%
2022/12/29225.701225.2625.90-107,782-0.13%
2022/12/28126.4500.0025.9017,8550.01%
2022/12/261927.18127.4027.00187,9090.23%
2022/12/223527.495226.9826.60-177,926-0.21%
2022/12/212127.67828.5027.30137,8990.16%
2022/12/20326.20325.9026.0507,8290.00%
2022/12/19627.2300.0026.8567,8370.08%
2022/12/16227.7500.0027.1027,8710.03%
2022/12/151328.4000.0028.45137,8640.17%
2022/12/14128.2000.0028.2017,8730.01%
2022/12/13528.8000.0028.1057,9160.06%
2022/12/1200.00629.2529.00-67,940-0.08%
2022/12/09630.0500.0030.0067,9050.08%
2022/12/081630.692330.5030.30-77,913-0.09%
2022/12/07630.381229.7029.50-67,778-0.08%
2022/12/051132.801133.6031.7007,7540.00%
2022/12/021031.705431.5832.70-447,528-0.58%
2022/12/01130.20929.4729.75-87,489-0.11%
2022/11/301328.94829.4128.8557,5090.07%
2022/11/292130.853530.2029.35-147,483-0.19%
2022/11/282530.382230.3830.4037,4070.04%
2022/11/252029.502030.6129.3007,3130.00%
2022/11/24329.73529.5829.35-27,216-0.03%
2022/11/232429.681330.9529.50117,1760.15%
2022/11/224031.571831.6430.60227,0870.31%
2022/11/2111730.9714131.2731.85-246,805-0.35% 大買/大賣/
2022/11/181529.211729.5130.80-26,220-0.03%
2022/11/17928.48828.4228.0016,1010.02%
2022/11/162527.72827.9327.85175,9860.28%
2022/11/1500.00726.5526.40-75,919-0.12%
2022/11/14426.88727.1626.95-35,895-0.05%
2022/11/111527.901827.4227.20-35,907-0.05%
2022/11/10428.41928.3728.10-55,907-0.08%
2022/11/097128.953328.3828.55385,9280.64%
2022/11/081929.323628.7228.45-175,853-0.29%
2022/11/07627.801328.4729.00-75,563-0.13%
2022/11/043826.873027.1326.4085,4090.15%
2022/11/031125.995225.9326.75-414,959-0.83%
2022/11/024322.852123.4724.35224,9070.45%
2022/11/013922.053422.3322.1554,7530.11%
2022/10/311420.612120.5521.00-74,516-0.16%
2022/10/282120.391120.2319.85104,3940.23%
2022/10/27620.43720.4021.35-14,297-0.02%
2022/10/261420.44920.4120.2054,1510.12%
2022/10/2500.00119.5019.70-13,976-0.03%
2022/10/24821.481220.9720.45-43,887-0.10%
2022/10/21521.44221.4820.1033,6970.08%
2022/10/201321.96521.7821.4083,4450.23%
2022/10/191121.571921.8822.20-83,001-0.27%
2022/10/18320.20620.3520.20-32,897-0.10%
2022/10/173019.25820.0119.95222,7220.81%
2022/10/1400.00218.5019.15-22,482-0.08%
2022/10/13317.88218.2017.4512,4000.04%
2022/10/1200.001318.0018.00-132,256-0.58%
2022/10/07417.6500.0017.3542,2100.18%
2022/10/051618.6900.0017.80162,1620.74%
2022/10/0400.00917.9418.05-92,073-0.43%
2022/09/29316.1000.0016.1031,9700.15%
2022/09/28316.25315.6015.2001,9360.00%
2022/09/261116.67816.2415.9031,8710.16%
2022/09/2300.00118.3017.50-11,835-0.05%
2022/09/22117.65117.8517.9001,7840.00%
2022/09/21618.54219.0518.2041,7680.23%
2022/09/20319.10118.9018.9021,7420.11%
2022/09/19219.35619.5218.60-41,673-0.24%
2022/09/15219.6000.0018.8021,6060.12%
2022/09/1400.00318.3518.35-31,556-0.19%
2022/09/1300.00318.7818.80-31,537-0.20%
2022/09/12217.6300.0018.0021,4720.14%
2022/09/08518.57118.5518.6541,4360.28%
2022/09/0700.00118.3518.20-11,355-0.07%
2022/09/06317.601318.7917.65-101,286-0.78%
2022/09/05220.50221.4019.7001,1760.00%
2022/09/02321.87223.4521.4011,1530.09%
2022/09/01122.7000.0022.7511,1220.09%
2022/08/3100.00322.5822.80-31,108-0.27%
2022/08/3000.00122.4522.20-11,091-0.09%
2022/08/2600.00121.7521.75-11,052-0.10%
2022/08/2500.001422.0522.10-141,036-1.35%
2022/08/24321.38121.4021.1021,0020.20%
2022/08/23120.95222.0021.80-1981-0.10%
2022/08/22421.6800.0021.5549410.42%
2022/08/1900.00321.8521.85-3782-0.38%
2022/08/18119.401219.0419.90-11745-1.47%
2022/08/172017.90518.0018.10156602.27%
2022/08/162217.101017.9517.95125102.35%
2022/08/15216.0000.0016.3523100.64%
2022/08/1200.00914.4314.90-9181-4.95%
2022/08/111013.5500.0013.55101387.21%
2022/08/101114.48314.7514.0581206.63%
2022/04/1100.00113.5013.30-155-1.80%
2022/03/23113.3500.0013.351941.06%
2022/01/0500.00114.0014.00-1144-0.69%
2022/01/03114.5000.0014.4511420.70%
2021/12/27114.60114.3014.3001400.00%
2021/12/24113.95113.9513.9501290.00%
2021/12/1400.00113.7013.65-1107-0.93%
2021/12/13113.7000.0013.7511040.96%
2021/12/10113.70113.5513.550990.00%
2021/10/04312.6500.0012.603525.75%
2021/10/01112.8000.0012.801521.90%
2021/06/2200.00213.3513.35-2605-0.33%
2021/05/2100.00113.4513.50-1636-0.16%
2021/05/12313.30613.0313.25-3616-0.49%
2021/05/11515.11414.3814.4016010.17%
2021/05/10516.12215.8015.8035800.52%
2021/05/07315.60416.0616.40-1570-0.18%
2021/05/061417.46717.6216.2075431.29%
2021/05/05117.85416.5817.90-3473-0.63%
2021/04/21114.5500.0014.5012870.35%
2020/11/0500.00313.1013.10-3150-1.99%
2020/10/1900.00112.9513.10-1185-0.54%
2020/09/14113.9000.0014.0514510.22%
2020/09/0400.00313.4513.50-3673-0.45%
2020/08/2500.00114.2014.20-1768-0.13%
2020/07/2400.00115.1014.60-1710-0.14%
2020/07/15114.8000.0014.6016680.15%
2020/07/03215.3000.0015.3525850.34%
2020/06/23315.1700.0015.0035520.54%
2020/06/19216.05216.4016.0505060.00%
2020/06/1700.00215.0015.50-2462-0.43%
2020/06/161415.61815.2515.2564441.35%
2020/06/1100.00713.7513.55-7288-2.42%
2020/06/1000.00613.6514.10-6276-2.17%
2020/06/09213.2500.0014.1522650.75%
2020/06/0400.00612.8512.80-6258-2.32%
2020/06/021713.2000.0013.15172576.60%
2020/03/1200.001013.3613.50-10387-2.58%
2020/03/0600.00113.9013.95-1332-0.30%
2020/03/051013.6300.0013.70103243.08%
2020/02/06112.5000.0012.5512650.38%
2020/01/14214.90214.4014.3501630.00%
2019/05/1700.00112.0512.05-1200-0.50%
2019/04/11113.0500.0012.4511830.54%
2019/03/1200.00512.3012.20-5133-3.74%
2019/01/1400.00810.6610.60-8583-1.37%
2018/11/12712.33511.8511.9528860.23%
2018/11/09712.7300.0012.4578760.80%
2018/11/07413.2000.0013.2048510.47%
2018/10/3000.00212.7312.35-2726-0.28%
2018/10/26312.25412.4312.40-1687-0.15%
2018/10/25112.15112.3511.6006520.00%
2018/10/241013.30713.5612.7536120.49%
2018/10/23212.801912.5913.10-17484-3.51%
2018/10/2200.001112.1011.95-11430-2.56%
2018/10/19412.202212.3012.30-18414-4.34%
2018/10/183112.70812.6812.30233855.97%
2018/10/172713.861113.5013.65163254.92%
2018/10/16413.41213.4313.8522860.70%
2018/10/15613.99613.8113.8502490.00%
2018/10/12312.6700.0012.8531412.13%
2018/10/11111.6000.0011.701941.06%
2018/06/05212.5000.0012.6022200.91%
2018/04/1700.00113.4013.00-1415-0.24%
2018/04/03113.0000.0012.8013980.25%
2018/03/29113.0000.0013.1013940.25%
2018/02/0600.001511.3011.40-15248-6.02%
2018/02/02313.0300.0012.7532391.25%
2018/01/30113.0000.0012.6512270.44%
2018/01/24113.8000.0013.9511990.50%
2018/01/2300.00114.2514.00-1186-0.54%
2018/01/16613.1300.0013.206847.07%
2018/01/08511.3500.0011.4053912.72%
華經 相關文章
華經 相關影音