資通 (2471)-玉山-板橋券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	56.20	2	56.20	55.30	-1	884	-0.11%
2024/04/19	2	56.30	0	0.00	56.30	2	888	0.23%
2024/04/18	5	57.74	0	0.00	57.70	5	886	0.56%
2024/04/16	11	56.95	2	56.80	56.40	9	902	1.00%
2024/04/15	0	0.00	2	58.20	58.20	-2	896	-0.22%
2024/04/12	0	59.50	0	0.00	58.70	0	892	0.00%
2024/04/02	0	59.50	0	0.00	59.00	0	882	0.00%
2024/04/01	1	60.00	0	0.00	59.70	1	879	0.11%
2024/03/28	0	0.00	1	59.80	59.50	-1	882	-0.11%
2024/03/27	0	59.60	0	0.00	58.90	0	880	0.00%
2024/03/26	11	58.55	0	0.00	58.70	11	877	1.25%
2024/03/25	2	60.90	0	0.00	60.50	2	862	0.23%
2024/03/22	1	60.80	2	61.35	61.30	-1	847	-0.12%
2024/03/21	0	0.00	3	60.87	60.20	-3	833	-0.36%
2024/03/20	4	61.05	2	60.80	60.80	2	816	0.24%
2024/03/19	1	61.00	2	61.30	61.40	-1	799	-0.13%
2024/03/18	8	61.66	7	61.90	61.00	1	782	0.13%
2024/03/15	6	61.00	18	61.68	61.50	-12	685	-1.75%
2024/03/14	5	58.64	2	60.20	58.10	3	587	0.51%
2024/03/13	13	59.18	5	59.24	58.50	8	535	1.49%
2024/03/11	0	56.10	0	0.00	55.60	0	490	0.00%
2024/03/06	0	57.70	0	0.00	57.10	0	486	0.00%
2024/03/05	0	0.00	6	56.90	57.30	-6	485	-1.24%
2024/03/04	6	57.23	0	0.00	57.20	6	483	1.24%
2024/02/26	0	0.00	3	54.20	54.80	-3	477	-0.63%
2024/02/23	2	54.50	0	0.00	53.80	2	477	0.42%
2024/02/20	1	53.30	0	0.00	53.10	1	468	0.21%
2024/02/19	0.1	53.37	0	0.00	53.30	0.1	463	0.02%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/02/15	0	0.00	1	53.90	54.50	-1	442	-0.23%
2024/02/05	0	0.00	1	56.70	56.70	-1	436	-0.23%
2024/02/02	0	0.00	0	57.20	57.00	0	431	0.00%
2024/01/31	0	0.00	5	58.38	58.20	-5	425	-1.17%
2024/01/30	2	58.40	0	0.00	58.50	2	428	0.47%
2024/01/29	2	58.60	0	0.00	58.70	2	437	0.46%
2024/01/19	5	56.98	0	0.00	57.50	5	392	1.27%
2024/01/18	2	56.90	3	56.30	56.80	-1	383	-0.26%
2024/01/17	0	0.00	1	57.80	56.20	-1	359	-0.28%
2024/01/15	0	0.00	1	56.90	57.00	-1	335	-0.30%
2024/01/11	0	0.00	1	56.50	56.40	-1	328	-0.30%
2024/01/08	1	54.60	0	0.00	54.80	1	315	0.32%
2024/01/04	1	54.90	6	55.10	54.20	-5	315	-1.59%
2024/01/02	0	54.30	0	0.00	55.40	0	363	0.00%
2023/12/06	0	0.00	4	57.10	55.40	-4	362	-1.10%
2023/12/04	0	0.00	1.9	56.21	55.60	-1.9	354	-0.54%
2023/11/24	0	0.00	5	55.50	55.30	-5	353	-1.42%
2023/11/08	0	0.00	4	53.60	53.50	-4	379	-1.05%
2023/11/06	0	0.00	1	53.20	53.40	-1	400	-0.25%
2023/10/30	0	0.00	1	50.90	50.90	-1	438	-0.23%
2023/10/26	1	50.90	0	0.00	50.80	1	500	0.20%
2023/10/25	1	51.20	0	0.00	51.80	1	564	0.18%
2023/10/04	0	0.00	1	54.00	53.50	-1	1,058	-0.09%
2023/09/27	1	54.00	0	0.00	53.90	1	1,099	0.09%
2023/09/22	0.2	51.50	0	0.00	52.90	0.2	1,132	0.02%
2023/09/21	0.3	51.50	0	0.00	51.70	0.3	1,142	0.03%
2023/09/15	1	54.70	0	0.00	54.10	1	1,205	0.08%
2023/09/11	0	49.90	0	0.00	49.95	0	1,552	0.00%
2023/09/07	0	0.00	1	51.30	50.80	-1	1,643	-0.06%
2023/09/04	7	52.20	0	0.00	52.20	7	1,723	0.41%
2023/08/29	0	0.00	1.1	50.31	50.80	-1.1	1,854	-0.06%
2023/08/23	0	0.00	2	50.60	50.80	-2	2,117	-0.09%
2023/08/22	2	50.00	0	0.00	50.10	2	2,333	0.09%
2023/08/17	0.3	52.00	0	0.00	51.30	0.3	2,622	0.01%
2023/08/16	0	48.80	0	0.00	50.30	0	2,701	0.00%
2023/08/14	0	0.00	3	49.40	49.25	-3	3,217	-0.09%
2023/08/10	0.1	50.00	0	0.00	49.30	0.1	3,377	0.00%
2023/08/09	0.1	51.70	0	0.00	51.40	0.1	3,470	0.00%
2023/08/08	0	0.00	2	52.00	52.00	-2	3,621	-0.06%
2023/08/07	1	53.10	1	52.60	53.10	0	3,770	0.00%
2023/08/02	2.1	54.48	0	0.00	53.30	2.1	4,016	0.05%
2023/08/01	0.1	55.70	0	0.00	55.20	0.1	4,239	0.00%
2023/07/31	0	0.00	2	56.40	55.70	-2	4,430	-0.05%
2023/07/28	4	58.60	1	57.60	57.60	3	4,719	0.06%
2023/07/27	41	59.50	41	59.89	60.30	0	4,781	0.00%
2023/07/26	3	56.67	1	57.20	57.20	2	4,931	0.04%
2023/07/25	1	51.60	0	0.00	52.00	1	5,323	0.02%
2023/07/24	0.1	51.20	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	0	0.00	1	53.50	52.40	-1	5,980	-0.02%
2023/07/20	0	0.00	1	53.10	54.10	-1	6,484	-0.02%
2023/07/18	1.1	55.45	0	0.00	55.40	1.1	6,772	0.02%
2023/07/17	1	57.90	0	0.00	58.00	1	7,033	0.01%
2023/07/07	1.1	56.35	0	0.00	56.00	1.1	7,804	0.01%
2023/07/06	1	57.50	0	0.00	57.50	1	7,829	0.01%
2023/07/05	1	59.20	0	0.00	58.60	1	7,884	0.01%
2023/07/04	1	58.80	0	0.00	58.60	1	7,953	0.01%
2023/07/03	4	59.10	0	0.00	59.30	4	7,980	0.05%
2023/06/27	0.1	59.00	0	0.00	58.00	0.1	8,218	0.00%
2023/06/26	1.1	60.61	0	0.00	59.80	1.1	8,420	0.01%
2023/06/20	0	0.00	2	62.10	61.60	-2	8,663	-0.02%
2023/06/19	2	62.80	5	60.78	62.00	-3	8,910	-0.03%
2023/06/16	2	62.10	1	62.20	61.70	1	9,563	0.01%
2023/06/15	24	63.68	35	63.30	62.80	-11	10,069	-0.11%
2023/06/14	17	61.44	2	62.55	62.10	15	10,006	0.15%
2023/06/13	3	59.30	1	60.00	59.90	2	10,012	0.02%
2023/06/12	0	0.00	1	58.60	58.10	-1	10,037	-0.01%
2023/06/09	1	61.20	0	0.00	60.60	1	10,062	0.01%
2023/06/08	1	60.80	1	60.30	60.30	0	10,149	0.00%
2023/06/07	2	62.25	1	61.80	61.80	1	10,274	0.01%
2023/06/06	0	0.00	2	62.60	62.50	-2	10,688	-0.02%
2023/06/05	0	0.00	1	63.40	63.40	-1	10,869	-0.01%
2023/06/02	1	64.30	6	63.75	63.40	-5	10,956	-0.05%
2023/06/01	3	62.83	2	62.80	63.30	1	10,989	0.01%
2023/05/31	8	64.05	14	63.93	63.10	-6	11,107	-0.05%
2023/05/30	2	65.30	5	64.26	63.80	-3	11,187	-0.03%
2023/05/29	9	65.40	6	65.28	65.30	3	11,178	0.03%
2023/05/26	15	64.67	17	64.92	64.60	-2	11,139	-0.02%
2023/05/25	11	63.55	9.5	63.17	62.60	1.5	11,213	0.01%
2023/05/24	9	63.41	6	62.67	62.10	3	11,198	0.03%
2023/05/23	1	62.90	2	63.30	62.70	-1	11,219	-0.01%
2023/05/22	7	62.33	13	62.25	63.40	-6	11,255	-0.05%
2023/05/19	42	65.45	43	65.04	62.10	-1	11,479	-0.01%
2023/05/18	3	65.83	17	66.76	67.60	-14	11,322	-0.12%
2023/05/17	5	61.70	6	61.40	61.50	-1	11,677	-0.01%
2023/05/16	7	62.31	1	61.40	60.50	6	11,828	0.05%
2023/05/15	7	61.47	2	62.10	61.20	5	11,797	0.04%
2023/05/12	18	63.40	15.5	63.22	64.20	2.5	11,697	0.02%
2023/05/11	12.5	63.14	15	62.89	62.50	-2.5	11,551	-0.02%
2023/05/10	6	65.73	5	65.18	65.40	1	11,403	0.01%
2023/05/09	6	65.73	5	66.94	64.70	1	11,325	0.01%
2023/05/08	15	67.08	36	68.38	68.50	-21	11,147	-0.19%
2023/05/05	2	67.10	2	66.45	66.30	0	10,901	0.00%
2023/05/04	54	66.81	29	67.69	66.20	25	10,697	0.23%
2023/05/03	6	65.67	3	64.80	64.60	3	10,362	0.03%
2023/05/02	13	67.25	11	66.99	66.60	2	10,237	0.02%
2023/04/28	8	62.65	15	63.51	65.80	-7	9,758	-0.07%
2023/04/27	8	59.28	10	59.69	59.90	-2	9,266	-0.02%
2023/04/26	11	57.53	12	57.87	59.90	-1	9,015	-0.01%
2023/04/25	19	59.88	21.1	59.36	57.30	-2.1	8,582	-0.02%
2023/04/24	7.1	57.58	13	59.10	59.40	-6	8,069	-0.07%
2023/04/21	11	56.16	25	57.93	54.00	-14	7,917	-0.18%
2023/04/20	50	59.20	39	60.15	57.50	11	7,756	0.14%
2023/04/19	17	57.52	7	57.94	57.30	10	7,476	0.13%
2023/04/18	11	61.23	15	58.15	55.90	-4	7,313	-0.05%
2023/04/17	2	55.50	7	59.00	59.00	-5	7,083	-0.07%
2023/04/14	4	52.24	6	50.37	53.70	-2	6,925	-0.03%
2023/04/13	3	48.95	2	48.88	48.85	1	6,750	0.01%
2023/04/12	8	50.10	0	0.00	50.20	8	6,693	0.12%
2023/04/11	7	50.15	16	49.70	49.35	-9	6,654	-0.14%
2023/04/10	2	50.10	35	49.90	50.20	-33	6,615	-0.50%
2023/04/07	9	50.38	0	0.00	49.00	9	6,552	0.14%
2023/04/06	0	0.00	1	50.00	49.65	-1	6,474	-0.02%
2023/03/31	1	48.40	1.2	49.45	49.60	-0.2	6,431	0.00%
2023/03/30	1	49.00	3	49.37	48.90	-2	6,377	-0.03%
2023/03/29	2	48.93	1	49.20	49.50	1	6,317	0.02%
2023/03/28	21	49.32	8	49.15	48.80	13	6,250	0.21%
2023/03/27	6.2	52.05	14	52.05	50.20	-7.8	6,141	-0.13%
2023/03/24	6	49.43	5	49.25	50.10	1	5,918	0.02%
2023/03/23	10	50.09	7.1	50.16	50.20	2.9	5,787	0.05%
2023/03/22	24	50.45	18	50.79	50.70	6	5,630	0.11%
2023/03/21	51	50.39	41	50.37	49.65	10	5,342	0.19%
2023/03/20	17	45.45	20	46.18	47.85	-3	4,644	-0.06%
2023/03/17	8	42.56	16.4	42.83	43.50	-8.4	4,097	-0.20%
2023/03/16	0	0.00	0.1	40.55	39.55	-0.1	3,895	0.00%
2023/03/15	23	41.72	1	41.60	41.10	22	3,827	0.57%
2023/03/14	4	41.80	0	0.00	40.85	4	3,765	0.11%
2023/03/13	1	42.30	1	41.60	41.60	0	3,703	0.00%
2023/03/10	4.1	43.89	1	44.65	42.85	3.1	3,595	0.09%
2023/03/09	41	48.16	36	48.45	46.60	5	3,440	0.15%
2023/03/08	8	43.07	6	43.54	46.60	2	2,998	0.07%
2023/03/07	1	43.35	2	42.25	42.40	-1	2,776	-0.04%
2023/03/06	0	0.00	6.1	42.29	41.90	-6.1	2,669	-0.23%
2023/03/03	3	41.90	6	41.94	41.40	-3	2,589	-0.12%
2023/03/02	0.5	40.70	28	41.44	40.95	-27.5	2,437	-1.13%
2023/03/01	5	40.23	2	40.25	39.80	3	2,327	0.13%
2023/02/24	12.1	39.48	4	40.00	39.35	8.1	2,248	0.36%
2023/02/23	57	43.13	61.1	41.69	40.70	-4.1	2,180	-0.19%
2023/02/22	15.1	40.24	0	0.00	40.95	15.1	1,886	0.80%
2023/02/21	5	39.00	2	38.35	38.80	3	1,736	0.17%
2023/02/20	0	39.65	0	0.00	39.30	0	1,654	0.00%
2023/02/17	3	39.54	14	40.48	40.10	-11	1,544	-0.71%
2023/02/16	13	38.21	23.2	38.32	39.45	-10.2	1,233	-0.83%
2023/02/15	18	38.16	9	38.15	39.05	9	1,017	0.88%
2023/02/14	16.2	35.36	3	35.32	36.15	13.2	511	2.58%
2023/02/10	13	30.12	2	30.10	29.95	11	207	5.30%
2023/02/09	3	29.63	0	0.00	29.95	3	198	1.51%
2023/02/06	0	29.05	0	0.00	28.80	0	169	0.00%
2023/02/02	0	28.85	0	0.00	28.65	0	164	0.00%
2023/01/30	1	28.25	0	0.00	28.25	1	155	0.64%
2023/01/17	0	28.80	0	0.00	28.20	0	153	0.00%
2023/01/16	0	28.35	0	0.00	28.10	0	152	0.00%
2023/01/13	0	0.00	1	28.15	28.10	-1	150	-0.66%
2023/01/11	0	0.00	1	28.00	28.25	-1	146	-0.68%
2023/01/09	0	0.00	2	28.73	28.75	-2	140	-1.43%
2023/01/03	0	0.00	0	31.00	28.05	0	133	0.00%
2022/12/05	1	27.60	0	0.00	27.65	1	107	0.93%
2022/11/29	1	26.80	0	0.00	26.85	1	105	0.95%
2022/11/23	2	27.95	0	0.00	27.80	2	86	2.32%
2022/10/04	0	0.00	1	26.60	26.60	-1	106	-0.94%
2022/09/26	1	26.30	0	0.00	26.25	1	106	0.94%
2022/08/31	0	0.00	10	27.50	27.45	-10	106	-9.36%
2022/08/12	0	27.40	0	0.00	27.50	0	95	0.00%
2022/07/27	0	0.00	10	26.01	26.60	-10	99	-10.04%
2022/07/26	1	25.60	3	26.00	25.90	-2	98	-2.03%
2022/07/25	0	0.00	5	26.14	25.95	-5	100	-4.97%
2022/07/20	0	0.00	2	28.00	28.00	-2	95	-2.09%
2022/07/18	0	27.95	0	0.00	27.70	0	91	0.00%
2022/06/14	0	0.00	1	27.10	27.65	-1	168	-0.59%
2022/06/08	1	27.65	0	0.00	27.75	1	170	0.59%
2022/06/07	2	27.58	0	0.00	27.65	2	173	1.15%
2022/06/06	0	0.00	10	27.50	27.40	-10	172	-5.78%
2022/05/23	8	26.95	0	0.00	26.90	8	175	4.56%
2022/05/16	2	26.45	0	0.00	26.40	2	168	1.19%
2022/05/10	0	0.00	2	26.45	26.65	-2	169	-1.18%
2022/04/28	0	0.00	1	27.35	27.35	-1	170	-0.59%
2022/04/14	2	28.35	0	0.00	28.25	2	168	1.19%
2022/04/12	2	28.43	1	28.50	28.55	1	163	0.61%
2022/04/11	0	0.00	1	28.75	28.75	-1	162	-0.62%
2022/04/08	1	28.60	0	0.00	28.50	1	159	0.63%
2022/03/25	0	0.00	2	28.00	27.85	-2	182	-1.10%
2022/03/24	2	27.85	1.1	27.80	27.80	0.9	180	0.50%
2022/03/22	0	0.00	1	26.50	26.45	-1	159	-0.63%
2022/03/11	0.1	25.90	0	0.00	25.50	0.1	158	0.06%
2022/01/24	0	0.00	1	24.65	24.90	-1	198	-0.50%
2022/01/12	0	0.00	1	26.00	25.95	-1	188	-0.53%
2021/12/29	0	0.00	1	26.75	26.75	-1	158	-0.63%
2021/12/28	0	0.00	1	27.15	26.75	-1	159	-0.63%
2021/11/18	0	0.00	1	25.20	25.35	-1	103	-0.96%
2021/11/15	1	25.50	3	25.63	25.65	-2	99	-2.01%
2021/11/12	2	26.38	0	0.00	26.20	2	94	2.11%
2021/11/11	1	24.75	0	0.00	25.10	1	70	1.42%
2021/10/21	1	22.20	0	0.00	22.30	1	88	1.13%
2021/09/27	1	23.05	0	0.00	23.30	1	108	0.92%
2021/09/17	1	23.30	0	0.00	23.20	1	114	0.87%
2021/09/08	2	23.40	0	0.00	23.30	2	121	1.65%
2021/09/01	0	0.00	3	23.85	23.95	-3	126	-2.37%
2021/08/26	3	23.70	0	0.00	23.55	3	134	2.23%
2021/08/25	3	23.80	0	0.00	24.00	3	136	2.21%
2021/08/24	3	23.80	0	0.00	23.75	3	137	2.18%
2021/07/27	1	25.90	0	0.00	26.15	1	208	0.48%
2021/06/30	0	0.00	1	25.95	26.05	-1	478	-0.21%
2021/06/09	16	26.03	0	0.00	26.00	16	861	1.86%
2021/05/20	2	26.00	0	0.00	25.70	2	1,030	0.19%
2021/05/17	4	23.91	4	23.68	23.90	0	1,052	0.00%
2021/05/14	1	25.90	0	0.00	25.30	1	1,047	0.10%
2021/05/13	1	25.50	0	0.00	25.65	1	1,046	0.10%
2021/05/12	1	26.00	1	25.50	25.25	0	1,043	0.00%
2021/05/05	3	27.60	0	0.00	27.95	3	1,055	0.28%
2021/05/04	0	0.00	2	27.13	27.55	-2	1,068	-0.19%
2021/05/03	1	29.65	1	29.40	28.90	0	1,070	0.00%
2021/04/29	1	29.75	0	0.00	29.70	1	1,094	0.09%
2021/04/26	0	0.00	1	30.70	30.70	-1	1,532	-0.07%
2021/04/22	2	30.33	0	0.00	29.90	2	1,545	0.13%
2021/04/21	0	0.00	4	30.68	30.50	-4	1,532	-0.26%
2021/04/14	0	0.00	3	29.70	29.40	-3	1,540	-0.19%
2021/04/12	0	0.00	2	30.10	30.15	-2	1,537	-0.13%
2021/04/08	1	30.80	2	30.65	30.65	-1	1,499	-0.07%
2021/04/07	1	30.65	2	30.55	30.60	-1	1,519	-0.07%
2021/04/06	15	30.58	0	0.00	30.50	15	1,530	0.98%
2021/03/26	1	29.70	0	0.00	29.65	1	1,682	0.06%
2021/03/25	3	29.50	0	0.00	30.30	3	1,718	0.17%
2021/03/24	1	29.05	0	0.00	28.90	1	1,684	0.06%
2021/03/23	2	30.05	2	30.80	29.65	0	1,667	0.00%
2021/03/22	1	30.05	10	31.30	30.10	-9	1,565	-0.57%
2021/03/19	10	30.25	0	0.00	30.50	10	1,516	0.66%
2021/03/17	0	0.00	5	28.50	28.60	-5	1,478	-0.34%
2021/03/15	5	27.60	0	0.00	28.15	5	1,473	0.34%
2021/03/11	2	28.25	0	0.00	28.10	2	1,454	0.14%
2021/03/09	0	0.00	4	29.20	29.10	-4	1,437	-0.28%
2021/03/05	4	28.45	0	0.00	28.25	4	1,417	0.28%
2021/02/05	5	26.03	0	0.00	26.00	5	1,350	0.37%
2021/02/02	0	0.00	1	25.70	25.90	-1	1,363	-0.07%
2021/01/29	1	26.20	0	0.00	26.00	1	1,352	0.07%
2021/01/28	0	0.00	6	26.24	26.05	-6	1,338	-0.45%
2021/01/26	5	26.88	2	26.40	26.45	3	1,313	0.23%
2021/01/25	0	0.00	7	27.15	27.10	-7	1,298	-0.54%
2021/01/22	3	26.92	10	26.68	26.75	-7	1,280	-0.55%
2021/01/21	11	28.94	46	27.75	27.70	-35	1,245	-2.81%
2021/01/20	54	30.67	5	30.58	30.10	49	1,152	4.25%
2021/01/19	0	0.00	1	28.85	28.85	-1	869	-0.12%
2021/01/15	8	27.23	8	26.80	26.15	0	774	0.00%
2021/01/11	0	0.00	2	27.50	27.30	-2	727	-0.27%
2021/01/06	2	26.20	0	0.00	25.95	2	702	0.28%
2021/01/05	0	0.00	1	27.30	27.10	-1	683	-0.15%
2020/12/31	0	0.00	2	27.35	27.30	-2	666	-0.30%
2020/12/29	0	0.00	10	27.32	28.35	-10	614	-1.63%
2020/12/25	12	27.72	0	0.00	27.95	12	552	2.17%
2020/12/24	0	0.00	1	25.90	27.00	-1	421	-0.24%
2020/12/22	0	0.00	3	25.75	24.95	-3	361	-0.83%
2020/12/21	0	0.00	2	26.08	26.25	-2	336	-0.59%
2020/12/16	0	0.00	2	23.25	23.20	-2	238	-0.84%
2020/12/15	0	0.00	3	23.20	23.05	-3	240	-1.25%
2020/12/08	0	0.00	1	23.05	23.15	-1	228	-0.44%
2020/12/04	3	23.50	0	0.00	23.45	3	222	1.35%
2020/12/02	1	23.55	2	23.50	23.50	-1	214	-0.47%
2020/11/30	2	23.65	1	23.60	23.60	1	209	0.48%
2020/11/27	0	0.00	1	23.20	23.40	-1	204	-0.49%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/11/25	0	0.00	1	23.00	22.90	-1	194	-0.51%
2020/11/24	6	22.85	0	0.00	22.85	6	190	3.14%
2020/11/23	2	23.10	0	0.00	23.00	2	183	1.09%
2020/11/16	0	0.00	0.2	22.15	22.35	-0.2	168	-0.11%
2020/11/13	0.1	22.00	0	0.00	22.10	0.1	162	0.06%
2020/11/11	0	0.00	3	21.65	21.70	-3	152	-1.97%
2020/10/19	0.1	20.85	0	0.00	20.85	0.1	221	0.05%
2020/08/20	0	0.00	3	20.30	19.50	-3	669	-0.45%
2020/08/14	0	0.00	2	20.85	20.85	-2	683	-0.29%
2020/08/07	0	0.00	10	21.15	21.20	-10	732	-1.37%
2020/08/06	1	21.35	0	0.00	21.30	1	734	0.14%
2020/08/05	1	21.70	0	0.00	21.50	1	753	0.13%
2020/08/04	12	22.92	2	22.88	23.00	10	793	1.26%
2020/08/03	13	22.84	10	22.80	22.85	3	798	0.38%
2020/07/29	0	0.00	5	22.00	22.20	-5	849	-0.59%
2020/07/28	5	21.86	0	0.00	21.65	5	866	0.58%
2020/07/23	0	0.00	2	22.55	22.65	-2	993	-0.20%
2020/07/22	0	0.00	10	22.61	22.60	-10	1,031	-0.97%
2020/07/21	0	0.00	2	22.40	22.45	-2	1,068	-0.19%
2020/07/20	10	21.90	0	0.00	22.15	10	1,071	0.93%
2020/07/14	1	21.90	0	0.00	22.00	1	1,130	0.09%
2020/07/13	2	22.70	0	0.00	22.50	2	1,142	0.18%
2020/07/10	0	0.00	2	23.30	23.05	-2	1,070	-0.19%
2020/07/08	1	23.50	0	0.00	23.65	1	1,113	0.09%
2020/07/06	1	23.65	0	0.00	23.70	1	1,100	0.09%
2020/07/03	1	23.30	0	0.00	23.20	1	1,089	0.09%
2020/07/02	1	23.05	0	0.00	23.20	1	1,084	0.09%
2020/06/19	5	23.40	0	0.00	23.35	5	1,001	0.50%
2020/06/17	1	22.50	0	0.00	22.50	1	986	0.10%
2020/06/15	0	0.00	2	22.20	22.50	-2	992	-0.20%
2020/06/12	2	21.20	0	0.00	21.70	2	969	0.21%
2020/06/10	0	0.00	1	22.35	22.25	-1	960	-0.10%
2020/06/08	0	0.00	3	22.70	22.65	-3	955	-0.31%
2020/06/05	0	0.00	1	22.15	22.30	-1	937	-0.11%
2020/06/04	0	0.00	1	22.10	22.15	-1	933	-0.11%
2020/06/03	1	22.35	3	22.32	22.20	-2	927	-0.22%
2020/06/01	5	21.73	0	0.00	21.80	5	915	0.55%
2020/05/29	1	21.85	0	0.00	21.85	1	907	0.11%
2020/05/25	2	21.10	1	21.30	21.10	1	872	0.11%
2020/05/22	1	21.40	0	0.00	21.30	1	867	0.12%
2020/05/19	3	21.27	0	0.00	21.25	3	830	0.36%
2020/05/15	0	0.00	1	21.00	21.05	-1	823	-0.12%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/05/08	0	0.00	2	24.75	24.80	-2	737	-0.27%
2020/05/07	1	25.15	1	25.25	25.30	0	721	0.00%
2020/05/05	1	24.70	0	0.00	24.70	1	679	0.15%
2020/05/04	1	24.85	0	0.00	24.70	1	655	0.15%
2020/04/30	1	25.25	2	25.20	25.05	-1	637	-0.16%
2020/04/29	1	24.60	2	24.75	24.50	-1	613	-0.16%
2020/04/28	4	26.64	7	25.56	25.00	-3	585	-0.51%
2020/04/24	5	22.73	0	0.00	22.90	5	466	1.07%
2020/04/21	1	21.70	0	0.00	20.85	1	431	0.23%
2020/04/17	3	21.90	0	0.00	21.65	3	402	0.75%
2020/04/13	0	0.00	5	19.70	20.75	-5	306	-1.63%
2020/03/31	2	18.45	0	0.00	18.50	2	252	0.79%
2020/03/30	0	0.00	2	18.10	18.25	-2	247	-0.81%
2020/03/27	2	17.90	0	0.00	17.80	2	242	0.83%
2020/03/25	3	17.85	0	0.00	17.60	3	233	1.28%
2020/03/17	0	0.00	1	16.90	16.90	-1	197	-0.51%
2020/03/02	3	18.50	0	0.00	18.80	3	172	1.74%
2020/02/14	2	18.80	0	0.00	18.90	2	174	1.15%
2019/11/22	1	17.85	0	0.00	18.00	1	445	0.22%
2019/09/26	0	0.00	3	19.95	20.05	-3	432	-0.69%
2019/09/24	0	0.00	3	20.10	20.15	-3	426	-0.70%
2019/09/20	3	19.85	0	0.00	20.10	3	417	0.72%
2019/09/11	0	0.00	10	19.50	19.50	-10	395	-2.53%
2019/09/09	0	0.00	5	20.00	20.05	-5	384	-1.30%
2019/09/04	4	19.45	0	0.00	19.40	4	286	1.40%
2019/09/02	6	19.50	0	0.00	19.30	6	276	2.17%
2019/08/30	0	0.00	2	18.88	19.00	-2	252	-0.79%
2019/08/28	2	19.70	0	0.00	18.75	2	230	0.87%
2019/07/22	3	18.30	0	0.00	18.35	3	194	1.54%
2019/06/17	0	0.00	5	17.70	17.70	-5	404	-1.23%
2019/05/15	0	0.00	1	17.75	17.65	-1	470	-0.21%
2019/05/13	1	17.20	0	0.00	17.10	1	461	0.22%
2019/04/25	1	18.05	0	0.00	18.50	1	403	0.25%
2019/04/22	5	18.30	0	0.00	18.15	5	390	1.28%
2019/04/17	0	0.00	1	19.00	18.80	-1	372	-0.27%
2019/04/15	1	19.10	3	18.10	18.95	-2	341	-0.59%
2019/04/12	3	18.10	2	17.80	17.75	1	297	0.34%
2019/04/11	0	0.00	2	18.13	17.70	-2	280	-0.71%
2019/04/08	0	0.00	3	16.70	16.65	-3	207	-1.45%
2019/04/03	3	16.47	1	16.35	16.40	2	200	1.00%
2019/04/02	2	16.45	0	0.00	16.50	2	196	1.02%
2019/04/01	3	16.40	0	0.00	16.40	3	195	1.54%
2019/03/19	0	0.00	3	16.40	16.20	-3	134	-2.23%
2019/03/18	0	0.00	2	16.23	16.15	-2	124	-1.60%
2019/03/15	5	15.88	0	0.00	16.05	5	122	4.10%
2019/03/13	0	0.00	6	16.83	16.65	-6	94	-6.33%
2019/03/11	0	0.00	17	15.91	16.05	-17	67	-25.31%
2019/03/07	1	15.25	0	0.00	15.15	1	48	2.04%
2019/03/06	1	15.25	0	0.00	15.30	1	48	2.05%
2019/03/05	1	15.30	0	0.00	15.25	1	48	2.04%
2019/03/04	0	0.00	2	15.55	15.45	-2	48	-4.15%
2019/02/26	0	0.00	2	15.45	15.25	-2	47	-4.19%
2019/02/21	0	0.00	2	15.00	15.00	-2	43	-4.59%
2019/02/20	0	0.00	3	15.00	15.05	-3	42	-7.12%
2019/02/19	0	0.00	1	14.85	14.85	-1	40	-2.45%
2019/01/24	2	14.60	0	0.00	14.60	2	35	5.66%
2019/01/16	1	14.50	0	0.00	14.50	1	35	2.82%
2019/01/03	0	0.00	1	15.00	14.85	-1	33	-2.95%
2018/12/27	1	14.70	0	0.00	14.70	1	34	2.87%
2018/12/18	0	0.00	1	14.90	14.80	-1	33	-2.97%
2018/12/17	0	0.00	1	14.90	14.85	-1	33	-2.96%
2018/12/13	0	0.00	2	14.90	14.90	-2	35	-5.67%
2018/12/03	0	0.00	1	14.60	14.60	-1	48	-2.08%
2018/11/23	7	14.06	7	14.25	14.35	0	61	0.00%
2018/11/05	0	0.00	1	14.50	14.50	-1	72	-1.38%
2018/10/26	1	14.00	0	0.00	14.15	1	82	1.21%
2018/10/17	0	0.00	4	14.50	14.50	-4	82	-4.87%
2018/10/08	0	0.00	7	14.61	14.50	-7	78	-8.90%
2018/09/17	1	15.00	0	0.00	14.95	1	72	1.37%
2018/09/12	0	0.00	9	15.25	15.10	-9	69	-12.92%
2018/08/22	1	14.30	0	0.00	14.40	1	58	1.72%
2018/08/08	11	14.60	0	0.00	14.50	11	59	18.55%
2018/08/01	3	15.25	0	0.00	15.35	3	51	5.87%
2018/07/31	5	15.30	0	0.00	15.25	5	50	9.81%
2018/07/30	3	15.25	0	0.00	15.20	3	50	5.91%
2018/07/27	5	15.14	0	0.00	15.20	5	50	9.89%
2018/06/20	0	0.00	11	15.10	15.20	-11	74	-14.76%
2018/05/14	2	15.00	0	0.00	14.95	2	55	3.63%
2018/04/19	1	15.20	0	0.00	15.15	1	62	1.60%
2018/04/11	2	15.35	0	0.00	15.40	2	65	3.04%
2018/04/02	11	15.56	0	0.00	15.60	11	65	16.90%
2018/03/26	0	0.00	3	15.20	15.20	-3	60	-4.97%
2018/03/21	0	0.00	1	15.50	15.35	-1	59	-1.68%
2018/03/19	2	15.25	0	0.00	15.30	2	59	3.37%
2018/03/16	0	0.00	1	15.30	15.25	-1	58	-1.70%
2018/03/15	1	15.10	0	0.00	15.20	1	59	1.68%
2018/03/07	1	15.10	1	15.30	15.20	0	60	0.00%
2018/03/06	0	0.00	1	15.25	15.05	-1	60	-1.65%
2018/02/27	5	15.08	2	15.15	15.15	3	61	4.84%