• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股▲2.01%

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22284.50184.4084.6011,7770.06%
2025/01/1400.00281.0082.20-21,844-0.11%
2025/01/130.381.6300.0080.900.31,8510.02%
2025/01/10183.6000.0083.8011,8700.05%
2025/01/0900.00283.5083.50-21,921-0.10%
2025/01/08286.80186.7086.3011,9170.05%
2025/01/0200.000.585.0084.10-0.51,961-0.03%
2024/12/26087.6000.0087.6002,0040.00%
2024/12/2500.00286.3586.40-21,992-0.10%
2024/12/24285.7000.0084.5021,9900.10%
2024/12/20184.90085.1084.0012,0220.05%
2024/12/170.184.1600.0083.900.12,1720.01%
2024/12/161.282.53183.9082.100.22,1870.01%
2024/12/130.285.7000.0085.000.22,1680.01%
2024/12/11286.8000.0086.1022,1610.09%
2024/12/10186.9000.0086.7012,1600.05%
2024/12/090.189.000.191.0088.70-0.12,1720.00%
2024/12/06189.80290.2089.70-12,169-0.04%
2024/12/053.592.341191.9590.90-7.52,165-0.34%
2024/12/0412.592.3728.188.4093.00-15.62,138-0.73%
2024/12/0328.189.002.289.6888.2025.92,1371.21%
2024/12/020.186.9000.0087.000.12,1330.00%
2024/11/2900.000.286.4086.50-0.22,154-0.01%
2024/11/280.483.3900.0083.800.42,2220.02%
2024/11/27186.500.287.6085.400.82,2310.04%
2024/11/2600.001.390.7588.90-1.32,224-0.06%
2024/11/25289.8000.0090.1022,2470.09%
2024/11/211.487.87187.5087.100.42,2350.02%
2024/11/200.387.8300.0086.700.32,2580.01%
2024/11/191.187.95187.4087.400.12,3580.00%
2024/11/181.287.51286.2086.50-0.82,380-0.03%
2024/11/151.389.91291.4089.60-0.72,336-0.03%
2024/11/147.192.2300.0089.507.12,3090.31%
2024/11/133.392.12292.4092.101.32,1840.06%
2024/11/120.287.007086.9986.80-69.82,152-3.24%
2024/11/040.186.8100.0086.800.12,6330.00%
2024/10/29088.0000.0088.2002,7290.00%
2024/10/2800.00190.0089.90-12,728-0.04%
2024/10/2500.00689.3089.70-62,777-0.22%
2024/10/24188.5000.0088.9012,8020.04%
2024/10/23190.602589.8290.20-242,818-0.85%
2024/10/18391.3700.0090.9032,8900.10%
2024/10/16291.90294.1092.6002,9120.00%
2024/10/15990.4900.0090.1092,8960.31%
2024/10/111.287.0200.0086.701.22,9520.04%
2024/10/09189.70288.7588.50-13,001-0.03%
2024/10/080.787.3400.0087.100.73,0230.02%
2024/10/0700.000.189.4089.40-0.13,0370.00%
2024/10/041.189.45189.3088.500.13,1160.00%
2024/10/010.190.5000.0090.900.13,2790.00%
2024/09/300.291.6000.0091.000.23,3150.01%
2024/09/27194.0000.0092.9013,3520.03%
2024/09/2500.00396.1095.00-33,417-0.09%
2024/09/241.191.9700.0092.501.13,4610.03%
2024/09/23393.8000.0093.7033,4790.09%
2024/09/20296.75195.9095.9013,5670.03%
2024/09/19197.0000.0097.0013,5040.03%
2024/09/181.393.82293.0093.10-0.73,490-0.02%
2024/09/16295.5000.0095.3023,5170.06%
2024/09/11695.50195.6095.0053,9290.13%
2024/09/106.398.63496.2096.202.34,0260.06%
2024/09/09796.6600.0097.9074,0780.17%
2024/09/061.196.0300.0097.901.14,3680.03%
2024/09/05697.3800.0095.9064,6980.13%
2024/09/041599.5300.0097.80154,7570.32%
2024/09/0314104.2900.00104.00144,7050.30%
2024/09/023108.001107.50106.5024,6840.04%
2024/08/309108.2210108.00107.50-14,701-0.02%
2024/08/291108.006110.00110.00-54,655-0.11%
2024/08/286107.175107.50107.5014,6510.02%
2024/08/2700.0033.3106.92109.00-33.34,732-0.70%
2024/08/2625107.2400.00105.50254,7990.52%
2024/08/237104.647.3104.59106.50-0.35,0850.00%
2024/08/228107.384107.50106.0045,1700.08%
2024/08/219108.5010.2108.99109.50-1.25,194-0.02%
2024/08/2012105.2912.1106.79105.50-0.15,1540.00%
2024/08/1910103.0012102.13103.00-25,114-0.04%
2024/08/162103.2500.00102.5025,1520.04%
2024/08/150.2104.0000.00102.500.25,2000.00%
2024/08/1410103.1521104.74103.00-115,284-0.21%
2024/08/131104.5000.00104.5015,4620.02%
2024/08/121105.501102.50104.0005,5400.00%
2024/08/095.1100.902.1102.29101.0035,8850.05%
2024/08/080.697.1600.0096.600.66,1200.01%
2024/08/07193.302.193.0892.70-1.16,198-0.02%
2024/08/069.179.672478.7886.60-14.96,269-0.24%
2024/08/051085.28885.4085.2026,2780.03%
2024/08/02197.5000.0094.6016,2850.02%
2024/08/01299.2500.0099.5026,2640.03%
2024/07/314.298.79198.8098.603.26,2520.05%
2024/07/30597.72297.90100.0036,2510.05%
2024/07/29498.9800.0098.6046,2050.06%
2024/07/264.1100.61199.00102.003.16,1770.05%
2024/07/235103.001102.50103.0046,1550.06%
2024/07/229.1103.086102.17101.503.16,1440.05%
2024/07/191108.0000.00108.5016,0590.02%
2024/07/189108.895108.50110.0046,0470.07%
2024/07/1700.009111.56111.00-96,032-0.15%
2024/07/166108.837109.21110.00-16,023-0.02%
2024/07/150.1111.001111.00111.00-0.96,030-0.01%
2024/07/129108.729111.72112.0006,0180.00%
2024/07/103.1110.353112.00110.000.15,9660.00%
2024/07/099109.0600.00110.0095,9580.15%
2024/07/0813113.5420113.40111.00-75,948-0.12%
2024/07/0516116.3422117.05117.00-65,905-0.10%
2024/07/046109.334108.50109.5025,8520.03%
2024/07/035109.4024110.33109.50-195,882-0.32%
2024/07/0214110.076110.67109.5085,9100.14%
2024/07/012110.5000.00110.5025,8700.03%
2024/06/286110.833113.50110.5035,8480.05%
2024/06/2700.002107.50109.00-25,793-0.03%
2024/06/268110.0014110.22109.50-65,770-0.10%
2024/06/257105.078103.19106.50-15,671-0.02%
2024/06/245.1105.502106.00105.503.15,6490.05%
2024/06/2123107.431107.00106.50225,6660.39%
2024/06/2023109.4113.2109.97110.009.85,6470.17%
2024/06/1931110.5629109.78109.5025,6120.04%
2024/06/1815113.6730.1115.26114.00-15.15,502-0.27%
2024/06/1735108.4730.2109.11107.504.95,2990.09%
2024/06/149.9105.101105.50105.008.95,2270.17%
2024/06/1333.3104.6934.5105.16107.00-1.35,168-0.02%
2024/06/1215.7100.7933.1101.76104.50-17.44,888-0.36%
2024/06/111295.269.295.2195.202.84,5670.06%
2024/06/07192.805193.6593.20-504,518-1.11%
2024/06/06292.40993.2391.80-74,536-0.15%
2024/06/056292.303.492.7991.8058.64,5671.28%
2024/06/04293.65294.4093.9004,6590.00%
2024/06/03294.50293.5594.3004,7090.00%
2024/05/311094.69795.3693.1034,7220.06%
2024/05/301794.41993.8393.8084,6550.17%
2024/05/292596.587196.8095.30-464,643-0.99%
2024/05/2812.693.298893.0893.10-75.44,423-1.70%
2024/05/27692.17591.6691.5014,4170.02%
2024/05/24790.56292.0591.8054,4510.11%
2024/05/231889.581189.8189.5074,4510.16%
2024/05/222690.581090.7090.20164,4800.36%
2024/05/21491.08791.7990.10-34,490-0.07%
2024/05/202292.33291.7091.80204,5830.44%
2024/05/1725.192.184692.6393.20-20.94,550-0.46%
2024/05/163090.113090.1689.8004,4720.00%
2024/05/1515591.3811792.2590.70384,4690.85% 大買/大賣/
2024/05/141085.3435.786.5188.50-25.74,130-0.62%
2024/05/13580.50681.0080.50-13,817-0.03%
2024/05/101279.523.179.2679.208.93,6900.24%
2024/05/09879.99377.4377.0053,6130.14%
2024/05/080.175.702075.7376.50-19.93,452-0.58%
2024/05/07772.644.274.4573.402.83,4020.08%
2024/05/03273.303474.7773.80-323,433-0.93%
2024/05/0200.00174.6074.60-13,492-0.03%
2024/04/3000.000.374.7074.20-0.33,557-0.01%
2024/04/29173.7000.0074.3013,6310.03%
2024/04/263474.38774.1472.90273,6810.73%
2024/04/24273.4042.273.3273.60-40.23,698-1.09%
2024/04/235.171.3000.0071.305.13,7280.14%
2024/04/221571.4700.0071.20153,7830.40%
2024/04/190.172.3000.0073.400.13,8330.00%
2024/04/1800.002075.3875.30-203,808-0.53%
2024/04/1700.00874.8874.10-83,830-0.21%
2024/04/16173.9000.0073.5013,8170.03%
2024/04/152077.6800.0077.10203,7820.53%
2024/04/102381.332580.6379.90-23,718-0.05%
2024/04/0900.00379.7078.30-33,606-0.08%
2024/04/08377.931477.4977.70-113,541-0.31%
2024/04/01673.5000.0074.2063,4990.17%
2024/03/292072.452.472.6372.4017.63,5430.50%
2024/03/28872.7000.0073.1083,5330.23%
2024/03/27074.0000.0073.8003,5430.00%
2024/03/26274.2500.0074.6023,5420.06%
2024/03/2500.00877.3077.00-83,548-0.23%
2024/03/22675.2800.0076.2063,6280.17%
2024/03/21176.001575.8076.00-143,714-0.38%
2024/03/201076.051.177.1776.008.93,8600.23%
2024/03/19176.20674.8075.10-53,912-0.13%
2024/03/18172.0000.0073.8013,9630.03%
2024/03/151473.71273.9072.70124,0490.30%
2024/03/14173.511073.9074.30-94,138-0.22%
2024/03/132474.7800.0075.10244,1890.57%
2024/03/121.478.862877.5477.00-26.64,228-0.63%
2024/03/11376.17376.6076.2004,2110.00%
2024/03/089.977.275.276.6575.604.74,1930.11%
2024/03/0731.182.90481.8080.9027.14,1260.66%
2024/03/0600.00484.1083.10-44,235-0.09%
2024/03/05882.9000.0083.4084,2120.19%
2024/03/04683.66982.0383.30-34,241-0.07%
2024/03/012.182.74982.6282.60-6.94,190-0.16%
2024/02/29784.292183.1384.60-144,243-0.33%
2024/02/272682.07583.3282.20214,2200.50%
2024/02/261681.605.382.0281.3010.74,3810.24%
2024/02/23680.5033.880.2779.80-27.74,475-0.62%
2024/02/220.182.100.281.4080.80-0.14,4100.00%
2024/02/2111.682.84382.6082.608.64,3680.20%
2024/02/200.280.601678.9080.40-15.94,197-0.38%
2024/02/19380.775079.5680.40-474,128-1.14%
2024/02/169.878.12979.3978.700.83,9810.02%
2024/02/15174.204274.1674.10-413,846-1.07%
2024/02/028.269.79368.5070.205.23,7710.14%
2024/02/0112.170.04371.0069.009.13,7590.24%
2024/01/31170.4000.0070.9013,7620.03%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音