敦陽科 (2480)-玉山-板橋券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
70張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	127.50	0	0.00	126.50	0	259	0.01%
2024/04/18	0.5	127.00	1	127.00	127.00	-0.5	253	-0.20%
2024/04/16	0.1	125.73	0	0.00	125.50	0.1	253	0.04%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.02%
2024/04/11	0.5	130.00	0	0.00	129.50	0.5	245	0.20%
2024/04/02	0.5	130.00	0	0.00	130.00	0.5	251	0.20%
2024/03/29	1	128.00	0	129.00	129.00	1	253	0.39%
2024/03/28	0	130.00	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	1	129.02	0	0.00	129.00	1	257	0.40%
2024/03/25	0	131.50	0	0.00	131.00	0	254	0.00%
2024/03/22	0	130.00	0.2	129.50	130.00	-0.2	255	-0.08%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/19	1	130.00	0	0.00	129.50	1	254	0.39%
2024/03/15	0.1	129.00	0	0.00	129.00	0.1	257	0.04%
2024/03/13	0.1	130.50	0	0.00	130.00	0.1	260	0.03%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/08	0	0.00	0	131.00	131.00	0	254	0.00%
2024/03/06	0.2	130.00	0	0.00	129.50	0.2	239	0.08%
2024/03/01	0	0.00	1	130.50	128.00	-1	234	-0.43%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.01%
2024/02/21	0	0.00	1	124.50	124.50	-1	221	-0.45%
2024/02/19	0	122.50	0	0.00	123.00	0	228	0.00%
2024/02/16	0	0.00	1	123.00	122.00	-1	230	-0.43%
2024/02/15	0	122.00	0	0.00	121.00	0	231	0.00%
2024/01/29	0	0.00	5	122.50	121.50	-5	241	-2.07%
2024/01/25	0	120.50	0	0.00	120.00	0	239	0.01%
2024/01/23	0	0.00	1	118.50	119.50	-1	236	-0.42%
2024/01/18	0	0.00	2	118.00	118.50	-2	236	-0.85%
2024/01/16	0	0.00	1	118.00	118.00	-1	233	-0.43%
2024/01/15	5	118.00	0	0.00	118.00	5	236	2.11%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.01%
2024/01/09	1	118.00	0	0.00	118.00	1	259	0.38%
2024/01/03	0	119.00	0	0.00	119.00	0	274	0.00%
2023/12/28	0	0.00	1	120.00	120.00	-1	264	-0.38%
2023/12/26	1	119.49	0	0.00	120.00	1	263	0.38%
2023/12/25	0	0.00	1	119.50	119.00	-1	263	-0.38%
2023/12/22	1	119.50	0	0.00	119.50	1	262	0.38%
2023/12/21	1	118.50	0	0.00	118.00	1	260	0.38%
2023/12/15	0	0.00	0	122.00	121.50	0	262	0.00%
2023/12/11	0	122.00	0	0.00	121.00	0	255	0.00%
2023/12/04	0	126.00	0	0.00	124.50	0	245	0.01%
2023/11/30	0	0.00	2.1	125.50	126.00	-2.1	240	-0.87%
2023/11/22	0.1	123.50	0	0.00	123.50	0.1	224	0.04%
2023/11/21	1	126.00	0	0.00	123.50	1	222	0.45%
2023/11/17	0	0.00	8	121.00	122.00	-8	211	-3.78%
2023/11/10	1	116.00	0	0.00	117.00	1	198	0.50%
2023/11/08	0	0.00	2	119.00	118.50	-2	210	-0.95%
2023/11/06	2	118.00	0	0.00	118.00	2	226	0.88%
2023/11/03	0	0.00	1	115.50	115.00	-1	220	-0.45%
2023/10/23	1	112.01	0	0.00	111.50	1	526	0.19%
2023/10/20	1.2	113.01	0	0.00	113.00	1.2	555	0.21%
2023/10/12	4	118.50	0	0.00	119.00	4	552	0.73%
2023/10/04	5	115.00	0.1	114.50	114.50	4.9	561	0.88%
2023/10/03	5	115.00	0	0.00	115.00	5	572	0.87%
2023/09/27	0	115.00	0	0.00	115.00	0	634	0.01%
2023/09/26	0	0.00	3	115.00	115.00	-3	647	-0.46%
2023/09/21	1	115.00	0	0.00	115.00	1	660	0.15%
2023/09/19	1	115.50	0	0.00	118.00	1	664	0.15%
2023/09/15	0.3	115.00	0	0.00	114.50	0.3	674	0.04%
2023/09/14	0.1	115.00	0	0.00	115.00	0.1	687	0.01%
2023/09/11	0	113.50	0	0.00	114.00	0	758	0.00%
2023/09/05	3	116.17	0	0.00	116.00	3	872	0.34%
2023/09/04	0	115.00	0	0.00	115.00	0	890	0.00%
2023/08/28	0.2	112.00	0	0.00	112.50	0.2	952	0.02%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/23	0	0.00	1	112.00	112.50	-1	1,008	-0.10%
2023/08/14	1	112.50	0	0.00	112.50	1	1,289	0.08%
2023/08/11	0	114.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	1	115.00	0.2	116.00	115.00	0.8	1,305	0.06%
2023/08/08	0	118.00	0	0.00	117.50	0	1,307	0.00%
2023/08/04	1	117.00	0	0.00	118.50	1	1,340	0.07%
2023/08/02	4	117.99	0	0.00	116.50	4	1,356	0.30%
2023/08/01	2	121.00	0	0.00	121.00	2	1,335	0.15%
2023/07/31	1	126.00	3	124.00	124.00	-2	1,354	-0.15%
2023/07/28	3.1	120.52	1	126.00	121.00	2.1	1,403	0.15%
2023/07/27	2	128.00	4	126.03	128.50	-2	1,400	-0.15%
2023/07/26	2	118.00	0	0.00	119.50	2	1,364	0.15%
2023/07/25	0	0.00	11	120.00	124.00	-11	1,335	-0.82%
2023/07/24	1	116.50	7	116.57	117.00	-6	1,304	-0.46%
2023/07/20	0	0.00	1	117.50	116.50	-1	1,298	-0.08%
2023/07/19	3	116.50	0	0.00	116.50	3	1,295	0.23%
2023/07/18	7	117.21	0	0.00	117.50	7	1,297	0.54%
2023/07/17	1	119.00	0	0.00	118.50	1	1,295	0.08%
2023/07/14	0	0.00	4	120.00	120.00	-4	1,296	-0.31%
2023/07/12	3	116.50	0	0.00	118.00	3	1,297	0.23%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	1	117.50	1.4	117.64	117.50	-0.4	1,299	-0.03%
2023/07/06	0	0.00	3	119.33	120.50	-3	1,292	-0.23%
2023/07/05	4	121.13	5	121.90	121.50	-1	1,283	-0.08%
2023/06/30	0.1	115.00	0	0.00	114.00	0.1	1,227	0.00%
2023/06/27	0	111.50	0	0.00	111.00	0	1,221	0.00%
2023/06/26	2	113.00	0	0.00	113.00	2	1,215	0.16%
2023/06/20	1.1	111.10	6	112.17	113.50	-5	1,203	-0.41%
2023/06/19	0	116.00	0	0.00	115.00	0	1,192	0.00%
2023/06/16	0	119.50	0	0.00	119.00	0	1,181	0.00%
2023/06/15	4	118.63	0	121.00	120.00	4	1,167	0.34%
2023/06/14	1	123.50	1	124.50	124.50	0	1,133	0.00%
2023/06/12	1	120.50	0	0.00	120.50	1	1,068	0.09%
2023/06/08	3	120.00	0	0.00	118.50	3	1,027	0.29%
2023/06/07	3	118.50	0	0.00	118.50	3	1,012	0.30%
2023/06/06	0	0.00	1	119.00	117.50	-1	1,014	-0.10%
2023/06/02	1	121.00	0	0.00	120.00	1	1,005	0.10%
2023/06/01	7	119.86	0	0.00	119.50	7	994	0.70%
2023/05/26	0	117.50	0	0.00	115.50	0	949	0.00%
2023/05/25	1	118.00	1.3	118.88	118.00	-0.3	930	-0.03%
2023/05/24	1	121.50	1	120.50	120.50	0	903	0.00%
2023/05/19	1	114.00	43	115.41	113.00	-42	833	-5.04%
2023/05/18	3	121.33	11	122.09	119.50	-8	778	-1.03%
2023/05/15	0	0.00	10	109.50	108.50	-10	665	-1.50%
2023/05/11	1	109.50	1	110.50	108.00	0	646	0.00%
2023/05/10	5	107.50	0	0.00	107.50	5	611	0.82%
2023/05/09	10.1	109.47	0	0.00	106.00	10.1	606	1.67%
2023/05/05	40	109.00	0	0.00	109.50	40	568	7.03%
2023/05/04	2	114.75	1	114.00	113.00	1	533	0.19%
2023/05/03	0	110.00	0	0.00	107.50	0	434	0.00%
2023/04/28	0	0.00	0.1	101.00	101.50	-0.1	324	-0.02%
2023/04/27	1	98.00	0	0.00	99.00	1	316	0.32%
2023/04/21	0.1	99.30	6	98.10	98.20	-5.9	317	-1.87%
2023/04/17	0.1	101.00	0.5	101.00	100.50	-0.4	311	-0.13%
2023/04/14	0	0.00	4	99.20	100.00	-4	302	-1.32%
2023/04/13	0	0.00	1	99.60	99.50	-1	299	-0.33%
2023/04/12	6	100.00	7	100.50	100.50	-1	299	-0.33%
2023/04/10	0	0.00	8	97.26	96.70	-8	281	-2.84%
2023/04/06	0	0.00	0.1	96.00	96.40	-0.1	281	-0.02%
2023/03/28	0.1	96.20	0	0.00	96.30	0.1	277	0.02%
2023/03/24	0.1	97.20	0	0.00	97.20	0.1	280	0.02%
2023/03/23	1	97.20	0	0.00	97.10	1	278	0.36%
2023/03/13	0	0.00	2	95.40	95.20	-2	259	-0.77%
2023/03/10	0	0.00	0.1	95.50	94.90	-0.1	256	-0.04%
2023/03/09	0	95.70	0	0.00	96.00	0	254	0.00%
2023/03/08	0	0.00	3	96.90	97.50	-3	246	-1.22%
2023/03/07	0	0.00	1	96.30	97.80	-1	242	-0.41%
2023/03/06	0.1	97.50	0	0.00	96.20	0.1	235	0.04%
2023/03/03	0	0.00	12	95.40	95.90	-12	227	-5.28%
2023/03/01	90.1	94.62	10	94.34	93.70	80.1	216	37.03%
2023/02/24	0	0.00	1.1	92.14	93.30	-1.1	204	-0.52%
2023/02/17	0	86.90	0	0.00	86.80	0	174	0.00%
2023/02/15	0	87.00	0	0.00	86.60	0	172	0.01%
2023/02/14	13	87.80	0	0.00	87.50	13	165	7.86%
2023/02/13	0	85.90	0	0.00	89.00	0	157	0.00%
2023/02/10	2	84.90	0	0.00	85.40	2	145	1.37%
2023/02/09	5	85.12	0	0.00	85.30	5	145	3.43%
2023/02/03	0.1	85.00	0	0.00	85.00	0.1	140	0.04%
2023/01/17	0	84.50	1	85.00	85.20	-1	135	-0.74%
2023/01/16	0	84.10	0	0.00	84.10	0	136	0.00%
2022/12/07	0	0.00	0	81.50	81.10	0	153	0.00%
2022/12/05	0	0.00	5	82.70	82.90	-5	155	-3.22%
2022/12/02	0	0.00	2	82.80	82.60	-2	159	-1.25%
2022/12/01	7	83.14	0	0.00	83.30	7	161	4.34%
2022/11/17	0	0.00	0.5	79.80	79.80	-0.5	181	-0.28%
2022/11/10	0	0.00	1	78.80	78.30	-1	195	-0.51%
2022/11/08	0.1	79.00	0	0.00	78.30	0.1	205	0.05%
2022/10/21	1	74.20	0	0.00	75.50	1	259	0.39%
2022/10/20	1.1	76.39	0	0.00	73.00	1.1	259	0.41%
2022/10/17	0.1	78.50	0	0.00	78.10	0.1	247	0.02%
2022/10/11	3	80.20	0	0.00	80.60	3	254	1.18%
2022/10/05	0.5	81.60	0	0.00	81.20	0.5	257	0.19%
2022/09/30	0	82.00	0.1	81.90	81.80	-0.1	271	-0.03%
2022/09/28	0	0.00	0	80.10	79.80	0	276	0.00%
2022/09/27	0.1	80.70	0	0.00	80.50	0.1	282	0.04%
2022/09/22	2	80.60	0	0.00	81.10	2	284	0.70%
2022/09/16	0	82.20	0	0.00	81.40	0	287	0.01%
2022/09/14	0.2	84.00	0	0.00	83.30	0.2	309	0.05%
2022/09/07	2	80.10	0	0.00	81.10	2	326	0.61%
2022/09/02	1	81.70	0	0.00	81.70	1	330	0.30%
2022/08/25	0	0.00	0	84.20	84.30	0	324	0.00%
2022/08/15	1	88.70	0	0.00	88.20	1	301	0.33%
2022/08/12	0.1	89.30	0	0.00	89.50	0.1	292	0.02%
2022/08/10	0.3	88.50	0	0.00	88.90	0.3	286	0.10%
2022/07/20	0.6	82.15	0	0.00	81.70	0.6	244	0.25%
2022/07/06	0	77.33	0	0.00	77.00	0	222	0.01%
2022/07/01	0.1	84.95	0	0.00	85.10	0.1	213	0.05%
2022/06/29	0	0.00	1	85.50	87.80	-1	212	-0.47%
2022/06/22	1.3	89.17	0.1	89.40	89.10	1.2	231	0.53%
2022/06/21	0	0.00	0.1	89.80	89.50	-0.1	232	-0.06%
2022/06/20	2	89.90	6.1	89.90	89.80	-4.1	232	-1.75%
2022/06/06	2	90.90	0	0.00	90.70	2	348	0.57%
2022/05/27	0	0.00	1	90.10	90.10	-1	404	-0.25%
2022/05/18	5	91.54	0	0.00	91.40	5	435	1.15%
2022/05/16	0	0.00	5	90.70	90.90	-5	439	-1.14%
2022/05/12	0.3	89.86	0	0.00	89.70	0.3	438	0.07%
2022/05/10	1.4	89.93	0	0.00	90.60	1.4	443	0.31%
2022/05/09	0	0.00	10	90.00	90.20	-10	448	-2.23%
2022/05/04	1.2	92.25	0	0.00	91.90	1.2	470	0.25%
2022/04/27	0.3	90.10	0	0.00	90.60	0.3	506	0.06%
2022/04/22	1	91.80	0.5	91.50	91.10	0.5	524	0.10%
2022/04/21	0	0.00	0	91.30	90.80	0	562	0.00%
2022/04/20	0	0.00	1	90.80	90.80	-1	571	-0.17%
2022/04/11	3	90.50	0	0.00	90.30	3	608	0.49%
2022/04/07	1	92.60	0	0.00	92.60	1	601	0.17%
2022/03/30	0	93.00	0	0.00	92.60	0	594	0.00%
2022/03/25	0	0.00	4	95.83	93.50	-4	580	-0.69%
2022/03/24	0	0.00	1	97.00	98.20	-1	560	-0.18%
2022/03/16	3	99.40	4	97.45	96.10	-1	496	-0.20%
2022/03/15	1	95.50	0	0.00	93.90	1	450	0.22%
2022/03/14	1	92.40	1	93.00	93.60	0	432	0.00%
2022/03/10	0	92.86	0	0.00	93.60	0	413	0.00%
2022/03/09	0	92.00	0	0.00	91.40	0	404	0.00%
2022/03/08	1	92.70	1	91.80	93.00	0	390	0.00%
2022/03/07	2	91.35	0	0.00	91.50	2	378	0.53%
2022/03/04	2	91.00	1	91.40	91.50	1	365	0.27%
2022/03/02	2	91.90	0	0.00	92.30	2	347	0.58%
2022/03/01	1	89.60	0	0.00	89.00	1	332	0.30%
2022/02/25	0	0.00	1	85.10	85.40	-1	321	-0.31%
2022/01/26	0	0.00	1	83.00	82.70	-1	267	-0.37%
2022/01/25	3.3	80.55	1.8	80.70	80.50	1.5	260	0.58%
2022/01/21	0	0.00	3	80.53	80.80	-3	227	-1.32%
2022/01/18	0.2	79.20	0	0.00	79.80	0.2	217	0.09%
2022/01/11	3	79.93	0	0.00	78.40	3	151	1.98%
2022/01/03	0	0.00	1	73.50	73.50	-1	126	-0.79%
2021/12/28	0	0.00	1	72.70	72.90	-1	127	-0.78%
2021/12/17	0	0.00	1	72.80	72.70	-1	133	-0.75%
2021/12/15	1	72.60	0	0.00	72.50	1	133	0.75%
2021/12/13	0	0.00	0	72.30	72.30	0	133	0.00%
2021/12/08	0	0.00	1	72.20	72.20	-1	132	-0.76%
2021/12/07	8	72.25	0	0.00	72.20	8	132	6.06%
2021/12/01	5	72.10	0	0.00	72.00	5	132	3.79%
2021/11/25	1	71.60	0	0.00	71.50	1	131	0.76%
2021/11/23	10	72.18	0	0.00	72.00	10	129	7.71%
2021/11/16	1	72.00	0	0.00	72.10	1	131	0.76%
2021/11/10	1	71.60	0	0.00	71.80	1	140	0.73%
2021/11/09	1	71.80	0	0.00	71.80	1	142	0.70%
2021/10/28	0	71.00	0	0.00	71.00	0	156	0.00%
2021/10/25	1	71.00	0	0.00	71.20	1	166	0.60%
2021/10/14	0	0.00	1	69.50	69.50	-1	169	-0.59%
2021/10/07	1	69.70	0	0.00	69.80	1	175	0.57%
2021/10/01	1	69.10	0	0.00	69.00	1	184	0.54%
2021/09/28	1	69.50	0	0.00	69.40	1	192	0.52%
2021/09/24	1	68.80	0	0.00	68.80	1	199	0.50%
2021/09/23	1	68.90	0	0.00	68.90	1	203	0.49%
2021/09/06	0	68.80	1	68.50	68.40	-1	317	-0.31%
2021/09/01	2	68.70	0	0.00	68.80	2	329	0.62%
2021/08/27	0	68.20	0	0.00	68.20	0	334	0.01%
2021/08/24	0	67.70	0	0.00	67.40	0	346	0.01%
2021/08/17	0	68.10	0	0.00	67.60	0	348	0.01%
2021/08/16	11	67.71	0	0.00	67.60	11	349	3.15%
2021/08/12	0	0.00	1	68.70	68.10	-1	347	-0.29%
2021/08/09	0	0.00	1	68.30	67.90	-1	361	-0.28%
2021/08/05	0	0.00	0	69.60	68.80	0	371	-0.01%
2021/08/04	1	69.30	0.6	69.93	69.30	0.4	390	0.09%
2021/08/03	0	0.00	0.3	70.03	69.80	-0.3	401	-0.08%
2021/07/29	0	0.00	1.8	68.80	68.80	-1.8	435	-0.41%
2021/07/21	1	67.80	0	0.00	67.70	1	454	0.22%
2021/07/20	5	67.90	0	0.00	68.00	5	453	1.10%
2021/07/19	0	0.00	0.1	68.35	68.00	-0.1	453	-0.03%
2021/07/16	0.1	69.00	0	0.00	68.10	0.1	457	0.02%
2021/07/14	0	0.00	0.1	69.00	68.00	-0.1	456	-0.02%
2021/07/13	5	68.50	0	0.00	68.30	5	456	1.09%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/25	0.3	68.90	2	68.30	68.30	-1.7	461	-0.37%
2021/06/24	2.4	67.29	0	0.00	67.70	2.4	455	0.53%
2021/06/23	2	71.30	0	0.00	71.50	2	427	0.47%
2021/06/21	0	0.00	1	71.30	71.50	-1	390	-0.26%
2021/06/18	0	0.00	1	72.30	72.20	-1	384	-0.26%
2021/06/16	1.3	71.88	0	0.00	72.40	1.3	381	0.34%
2021/06/04	1	70.10	2	69.70	69.60	-1	378	-0.26%
2021/05/26	0	0.00	1	69.10	69.20	-1	390	-0.26%
2021/05/17	1	66.00	0	0.00	65.90	1	398	0.25%
2021/05/13	2	68.50	1	69.10	68.20	1	381	0.26%
2021/05/12	0.1	68.30	0	0.00	68.30	0.1	373	0.03%
2021/05/11	0	0.00	1	71.30	70.30	-1	353	-0.28%
2021/05/10	2	72.70	0	0.00	72.70	2	344	0.58%
2021/05/07	0	0.00	3	72.60	72.90	-3	335	-0.89%
2021/05/04	1	70.00	0	0.00	70.30	1	300	0.33%
2021/05/03	1	70.70	0	0.00	70.50	1	293	0.34%
2021/04/29	2	71.70	1	71.80	71.60	1	290	0.34%
2021/04/28	0	72.30	0	0.00	72.10	0	293	0.01%
2021/04/26	0	0.00	2	71.40	71.40	-2	309	-0.65%
2021/04/23	0	0.00	3	71.20	71.10	-3	310	-0.97%
2021/04/22	1	71.20	0	0.00	71.00	1	312	0.32%
2021/04/21	0	0.00	1	71.40	71.40	-1	309	-0.32%
2021/04/20	0	0.00	0	71.30	71.20	0	310	0.00%
2021/04/16	0	0.00	12	71.20	71.30	-12	320	-3.74%
2021/04/14	2	70.30	1	70.50	70.30	1	321	0.31%
2021/04/09	0	0.00	1	71.60	71.60	-1	317	-0.32%
2021/04/07	1	71.20	0	0.00	71.80	1	309	0.32%
2021/03/31	0	0.00	13	70.80	70.70	-13	298	-4.36%
2021/03/30	0	0.00	1	70.90	71.10	-1	298	-0.33%
2021/03/26	0	70.50	0	0.00	70.30	0	299	0.00%
2021/03/25	0.3	70.20	1	70.44	70.20	-0.7	298	-0.24%
2021/03/24	8	70.50	0	0.00	70.40	8	297	2.69%
2021/03/23	1	71.00	0	0.00	70.70	1	297	0.34%
2021/03/22	1	71.00	0	0.00	70.90	1	297	0.34%
2021/03/19	0.3	70.79	0	0.00	71.20	0.3	297	0.10%
2021/03/18	0.3	70.80	0	0.00	70.50	0.3	293	0.10%
2021/03/17	0.1	70.60	0	0.00	70.20	0.1	294	0.02%
2021/03/12	2.1	70.71	4	70.70	70.60	-2	296	-0.66%
2021/03/05	2	69.30	0	0.00	69.40	2	292	0.68%
2021/03/02	2.3	69.93	0	0.00	69.30	2.3	286	0.80%
2021/02/26	1	69.20	0	0.00	70.10	1	280	0.36%
2021/02/24	0.1	69.70	0	0.00	69.10	0.1	279	0.02%
2021/02/23	0	0.00	1	69.40	69.30	-1	275	-0.36%
2021/02/19	0	0.00	1	68.30	68.30	-1	276	-0.36%
2021/02/18	2	67.30	0	0.00	67.60	2	278	0.72%
2021/02/03	1	67.50	1	67.80	67.50	0	295	0.00%
2021/01/28	0	0.00	2	67.20	66.70	-2	297	-0.67%
2021/01/22	1	66.60	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	7	67.30	67.10	-7	308	-2.27%
2021/01/20	3	68.00	3	68.30	67.40	0	305	0.00%
2021/01/19	0.4	68.90	1	68.20	69.40	-0.6	297	-0.20%
2021/01/18	1	67.80	0	0.00	68.00	1	286	0.35%
2021/01/15	1	67.60	0	0.00	67.70	1	293	0.34%
2021/01/13	1	67.50	0	0.00	67.10	1	322	0.31%
2021/01/12	0.3	67.00	0	0.00	67.10	0.3	322	0.09%
2021/01/07	2	67.25	0	0.00	67.30	2	315	0.63%
2021/01/06	0.3	67.10	0	0.00	67.20	0.3	316	0.09%
2021/01/04	2	66.80	3	66.40	66.80	-1	313	-0.32%
2020/12/30	0.4	66.20	0	0.00	66.20	0.4	311	0.12%
2020/12/29	1	65.90	0	0.00	65.80	1	313	0.32%
2020/12/28	2	66.00	16	65.80	65.90	-14	313	-4.47%
2020/12/22	0.3	64.70	0	0.00	65.10	0.3	316	0.09%
2020/12/15	0	0.00	1	65.50	65.50	-1	327	-0.31%
2020/12/11	0	0.00	2	66.40	66.30	-2	334	-0.60%
2020/12/10	2	67.15	0.5	67.50	67.10	1.5	331	0.45%
2020/12/08	0.4	66.70	0	0.00	66.70	0.4	328	0.11%
2020/12/07	0.5	66.60	0	0.00	66.70	0.5	327	0.15%
2020/11/30	0	0.00	3	67.50	67.40	-3	326	-0.92%
2020/11/19	0	0.00	1	67.90	67.70	-1	330	-0.30%
2020/11/11	3	66.00	0	0.00	66.50	3	340	0.88%
2020/10/26	0	0.00	1	64.10	64.00	-1	355	-0.28%
2020/10/23	1	66.00	0	0.00	65.10	1	352	0.28%
2020/10/22	0	0.00	1	65.80	66.00	-1	348	-0.29%
2020/10/12	0	0.00	1	62.30	62.20	-1	358	-0.28%
2020/09/25	0.3	61.50	0	0.00	61.30	0.3	412	0.07%
2020/09/22	0.3	62.10	0	0.00	62.00	0.3	425	0.07%
2020/09/17	6	63.80	0	0.00	63.80	6	444	1.35%
2020/09/16	1	62.70	0	0.00	62.70	1	453	0.22%
2020/09/14	1	61.70	0	0.00	61.70	1	474	0.21%
2020/09/11	0.1	61.60	0	0.00	61.40	0.1	519	0.03%
2020/09/02	0	0.00	1	61.70	61.60	-1	670	-0.15%
2020/08/31	0	0.00	1	62.50	62.10	-1	690	-0.14%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	2	62.70	64.30	-2	783	-0.26%
2020/08/13	2	63.05	0	0.00	63.10	2	845	0.24%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/07	1	64.50	0	0.00	64.50	1	845	0.12%
2020/07/27	6	64.83	15	64.83	64.90	-9	919	-0.98%
2020/07/24	1	67.80	0	0.00	66.80	1	916	0.11%
2020/07/23	10	68.20	2	68.30	68.30	8	914	0.87%
2020/07/22	1	66.90	0	0.00	67.20	1	913	0.11%
2020/07/16	1	66.00	0	0.00	65.30	1	912	0.11%
2020/07/14	0	0.00	1	66.80	66.60	-1	916	-0.11%
2020/07/13	2	66.80	0	0.00	67.00	2	922	0.22%
2020/07/08	2	67.25	0	0.00	67.20	2	920	0.22%
2020/07/06	1	68.20	0	0.00	68.50	1	925	0.11%
2020/07/03	0	0.00	1	67.80	68.20	-1	921	-0.11%
2020/07/02	0.2	68.30	0	0.00	68.10	0.2	928	0.02%
2020/06/24	1	66.00	0	0.00	67.30	1	928	0.11%
2020/06/22	0	0.00	1	67.40	67.80	-1	917	-0.11%
2020/06/19	1	69.00	0	0.00	69.00	1	930	0.11%
2020/06/18	4	69.03	0	0.00	68.60	4	941	0.42%
2020/06/17	5	72.66	0	0.00	72.70	5	905	0.55%
2020/06/16	2	72.55	0	0.00	72.60	2	905	0.22%
2020/06/12	0	0.00	3	69.87	71.30	-3	948	-0.32%
2020/06/11	0	0.00	15	73.49	71.90	-15	940	-1.59%
2020/06/10	1	75.00	0	0.00	74.80	1	947	0.11%
2020/06/09	1	74.80	0	0.00	74.00	1	980	0.10%
2020/06/08	11	74.98	2	75.00	75.00	9	1,011	0.89%
2020/06/05	20	74.20	1	73.40	74.20	19	1,053	1.80%
2020/06/04	1	74.30	0	0.00	73.70	1	1,110	0.09%
2020/06/03	3	73.90	1	74.00	73.90	2	1,141	0.18%
2020/06/02	1	71.40	12	72.05	73.00	-11	1,151	-0.96%
2020/06/01	3	71.80	3	70.60	72.00	0	1,148	0.00%
2020/05/29	4	68.43	0	0.00	69.00	4	1,144	0.35%
2020/05/26	0	0.00	4	67.75	68.30	-4	1,269	-0.32%
2020/05/22	5	66.28	2	65.55	65.60	3	1,259	0.24%
2020/05/21	0	0.00	1	65.90	65.40	-1	1,246	-0.08%
2020/05/20	2	64.80	0	0.00	64.80	2	1,229	0.16%
2020/05/19	1	64.00	9	63.44	63.50	-8	1,223	-0.65%
2020/05/18	0	0.00	2	63.40	63.20	-2	1,225	-0.16%
2020/05/13	0	0.00	2	62.60	63.40	-2	1,217	-0.16%
2020/05/12	13	64.18	0	0.00	64.00	13	1,196	1.09%
2020/05/11	1	64.40	2	64.60	64.30	-1	1,190	-0.08%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/05/06	0	0.00	2	62.85	63.00	-2	1,173	-0.17%
2020/05/04	11	61.10	1	61.30	61.00	10	1,156	0.86%
2020/04/28	2	60.40	1	60.10	60.60	1	1,146	0.09%
2020/04/22	0	0.00	1	57.60	58.90	-1	1,148	-0.09%
2020/04/21	2	60.60	2	58.60	58.50	0	1,144	0.00%
2020/04/17	1	59.10	0	0.00	58.80	1	1,135	0.09%
2020/04/16	0	0.00	3	58.43	59.10	-3	1,125	-0.27%
2020/04/15	2	57.80	2	58.40	58.70	0	1,116	0.00%
2020/04/09	4	58.10	6	58.08	58.10	-2	1,105	-0.18%
2020/04/08	0	0.00	1	56.90	57.10	-1	1,095	-0.09%
2020/04/07	3	56.20	3	56.10	56.10	0	1,085	0.00%
2020/04/01	4	52.73	2	53.20	53.30	2	1,058	0.19%
2020/03/31	0	0.00	0.1	53.20	53.00	-0.1	1,057	-0.01%
2020/03/30	1	51.00	1	53.20	53.20	0	1,050	0.00%
2020/03/27	0.1	52.00	0	0.00	51.80	0.1	1,044	0.01%
2020/03/25	1	53.30	0	0.00	52.50	1	1,025	0.10%
2020/03/24	4	52.10	4	51.90	52.10	0	997	0.00%
2020/03/20	5	50.68	1	50.50	51.00	4	969	0.41%
2020/03/19	0.4	48.10	0.1	48.10	48.10	0.3	931	0.03%
2020/03/18	1	53.50	0	0.00	52.60	1	871	0.11%
2020/03/17	2	53.35	0	0.00	54.00	2	846	0.24%
2020/03/13	1	54.80	1	54.10	56.60	0	797	0.00%
2020/03/12	1	59.20	10	58.50	58.30	-9	750	-1.20%
2020/03/11	10	61.21	1	62.50	61.00	9	707	1.27%
2020/03/10	3	64.03	2	61.90	65.10	1	647	0.15%
2020/03/05	0	0.00	2	62.80	63.10	-2	511	-0.39%
2020/03/04	7.1	63.07	0	0.00	62.90	7.1	491	1.44%
2020/03/03	2	61.20	0	0.00	62.80	2	462	0.43%
2020/03/02	1	60.80	1	60.70	60.60	0	417	0.00%
2020/02/27	2	60.20	0	0.00	60.70	2	375	0.53%
2020/02/26	2	57.10	2	57.50	57.30	0	300	0.00%
2020/02/25	1	55.40	0	0.00	55.60	1	276	0.36%
2020/02/03	0	53.10	5	52.10	53.00	-5	287	-1.74%
2020/01/30	0	0.00	5	54.04	53.70	-5	278	-1.79%
2020/01/20	4	56.05	0	0.00	55.80	4	269	1.48%
2020/01/13	2	55.00	1	55.00	54.90	1	290	0.34%
2020/01/06	1	54.30	1	54.50	54.60	0	324	0.00%
2020/01/02	0	0.00	2	54.40	54.80	-2	324	-0.62%
2019/12/31	0	0.00	1	53.70	53.70	-1	324	-0.31%
2019/12/27	0	0.00	1	53.90	54.00	-1	330	-0.30%
2019/12/19	1	53.30	0	0.00	53.40	1	343	0.29%
2019/12/17	1	53.60	0	0.00	53.60	1	345	0.29%
2019/12/16	1	53.30	2	53.40	53.40	-1	344	-0.29%
2019/11/25	0	0.00	1	52.40	52.30	-1	368	-0.27%
2019/11/21	0	0.00	0.4	52.70	52.40	-0.4	377	-0.11%
2019/11/20	0.4	52.70	0	0.00	52.70	0.4	374	0.11%
2019/11/13	1	52.80	0	0.00	53.00	1	384	0.26%
2019/11/11	1	53.60	0	0.00	53.90	1	396	0.25%
2019/10/25	0.4	55.00	0	0.00	55.00	0.4	528	0.07%
2019/10/23	0	0.00	1	56.60	55.50	-1	526	-0.19%
2019/10/16	4	55.20	5	56.14	54.90	-1	495	-0.20%
2019/10/02	0	0.00	3	53.10	53.20	-3	481	-0.62%
2019/09/12	0	0.00	2.1	51.90	52.00	-2.1	591	-0.35%
2019/09/11	2	52.25	0	0.00	52.10	2	601	0.33%
2019/09/05	1	51.10	0	0.00	51.20	1	603	0.17%
2019/08/30	0	0.00	1	51.20	51.00	-1	617	-0.16%
2019/08/29	0	0.00	1	50.90	50.80	-1	616	-0.16%
2019/08/28	3	50.67	1	50.90	50.70	2	618	0.32%
2019/08/27	2	51.10	2	51.25	51.10	0	615	0.00%
2019/08/26	2	51.25	2	51.20	51.20	0	612	0.00%
2019/08/21	4	51.60	5	51.40	51.80	-1	623	-0.16%
2019/08/07	0	0.00	1	53.80	53.40	-1	585	-0.17%
2019/08/05	2	53.85	0	0.00	53.00	2	611	0.33%
2019/08/02	0	0.00	1	53.40	53.50	-1	617	-0.16%
2019/08/01	3	53.50	1	54.50	56.00	2	585	0.34%
2019/07/31	1	51.90	1	52.10	51.90	0	539	0.00%
2019/07/19	0	0.00	1	51.30	51.30	-1	646	-0.15%
2019/07/17	1	51.10	3	50.90	51.10	-2	660	-0.30%
2019/07/15	1	52.40	0	0.00	52.30	1	669	0.15%
2019/07/11	2	53.00	0	0.00	52.70	2	759	0.26%
2019/07/02	0.4	51.60	0	0.00	51.60	0.4	965	0.04%
2019/06/26	1	54.30	0	0.00	54.70	1	1,048	0.10%
2019/06/25	2	54.20	0	0.00	54.00	2	1,098	0.18%
2019/06/03	0	0.00	2	53.20	52.40	-2	1,853	-0.11%
2019/05/28	0	0.00	2	52.10	52.30	-2	1,882	-0.11%
2019/05/21	0	0.00	1	51.20	52.90	-1	1,911	-0.05%
2019/05/20	0	0.00	19	51.83	51.20	-19	1,906	-1.00%
2019/05/17	0	0.00	8	51.94	51.90	-8	1,904	-0.42%
2019/05/16	0.1	52.00	0	0.00	51.90	0.1	1,903	0.00%
2019/05/13	3	52.50	0	0.00	51.00	3	1,886	0.16%
2019/05/10	0	0.00	1	53.50	53.50	-1	1,856	-0.05%
2019/05/02	1	57.00	0	0.00	57.00	1	1,777	0.06%
2019/04/29	0	0.00	2	55.80	55.10	-2	1,739	-0.11%
2019/04/19	2	57.50	4	57.53	57.40	-2	1,672	-0.12%
2019/04/18	1	57.50	0	0.00	57.50	1	1,660	0.06%
2019/04/17	28	58.69	4	58.53	59.00	24	1,634	1.47%
2019/04/15	0	0.00	1	55.00	55.40	-1	1,526	-0.07%
2019/04/12	0	53.70	6	54.28	53.80	-6	1,499	-0.40%
2019/04/11	0	0.00	1	58.00	55.70	-1	1,440	-0.07%
2019/04/10	1	56.10	0	0.00	56.80	1	1,404	0.07%
2019/04/08	3	57.40	0	0.00	57.40	3	1,349	0.22%
2019/04/03	0	0.00	1	58.10	57.80	-1	1,329	-0.08%
2019/04/02	0	0.00	1	58.00	58.60	-1	1,305	-0.08%
2019/04/01	1	59.30	1	58.00	57.30	0	1,273	0.00%
2019/03/29	0	0.00	7	59.70	59.00	-7	1,221	-0.57%
2019/03/28	13	60.81	10	62.44	59.50	3	1,198	0.25%
2019/03/27	12	60.99	6	59.90	61.20	6	1,127	0.53%
2019/03/26	1	57.30	1	57.80	57.30	0	994	0.00%
2019/03/22	0	0.00	1	58.40	58.30	-1	917	-0.11%
2019/03/21	1	57.70	2	56.95	57.70	-1	886	-0.11%
2019/03/20	2	57.80	4	58.23	57.50	-2	841	-0.24%
2019/03/19	2	56.40	1	56.70	56.60	1	772	0.13%
2019/03/18	5	57.34	1	56.90	57.40	4	735	0.54%
2019/03/15	0	0.00	2	56.10	55.70	-2	687	-0.29%
2019/03/14	4	56.75	8	55.24	55.20	-4	630	-0.63%
2019/03/13	10	55.12	13	55.15	55.40	-3	537	-0.56%
2019/03/12	1.3	51.26	3	52.77	52.90	-1.8	425	-0.41%
2019/03/11	3.3	49.57	1	49.70	49.75	2.3	347	0.65%
2019/03/08	0	0.00	1	48.05	47.85	-1	294	-0.34%
2019/03/07	4	46.91	0	0.00	46.90	4	271	1.47%
2019/03/04	2	47.10	0	0.00	47.00	2	247	0.81%
2019/02/27	1.3	44.41	2	44.63	45.25	-0.8	222	-0.34%
2019/02/26	2.3	44.26	1	44.10	44.20	1.3	209	0.60%
2019/02/25	0	0.00	1	44.40	44.45	-1	196	-0.51%
2019/02/22	1	43.90	1	43.85	43.90	0	190	0.00%
2019/02/21	1	44.20	0	0.00	44.20	1	183	0.54%
2019/02/20	0.3	43.15	0	0.00	43.25	0.3	171	0.18%
2019/02/19	1	42.85	0	0.00	42.90	1	162	0.61%
2019/02/14	0.3	42.05	0	0.00	42.10	0.3	152	0.20%
2019/02/11	0.2	41.20	0	0.00	41.30	0.2	141	0.14%
2019/01/29	1.2	41.15	0	0.00	41.15	1.2	138	0.87%
2019/01/28	0	0.00	1	41.35	41.30	-1	138	-0.72%
2019/01/25	0	0.00	2	41.30	41.25	-2	136	-1.46%
2019/01/24	0.1	41.05	0	0.00	41.25	0.1	137	0.07%
2019/01/16	0.2	40.50	0	0.00	40.70	0.2	134	0.15%
2019/01/15	0.2	40.90	0.2	40.90	40.95	0	132	0.00%
2019/01/09	0.2	40.05	0	0.00	40.20	0.2	126	0.16%
2019/01/07	3	39.80	0	0.00	39.80	3	124	2.41%
2018/12/22	0	0.00	1	38.00	38.00	-1	124	-0.80%
2018/11/27	1	37.50	0	0.00	37.65	1	137	0.73%
2018/11/14	1.1	38.00	0	0.00	37.95	1.1	146	0.75%
2018/11/13	2	37.60	0	0.00	37.85	2	147	1.36%
2018/11/08	0.1	37.30	0	0.00	37.25	0.1	150	0.07%
2018/11/06	0.1	37.30	0	0.00	37.30	0.1	159	0.06%
2018/10/26	0	0.00	4	35.80	35.70	-4	197	-2.02%
2018/10/24	0	0.00	1	36.20	36.40	-1	195	-0.51%
2018/10/18	0	0.00	2	36.75	36.70	-2	196	-1.02%
2018/10/08	0	0.00	4	37.80	37.90	-4	189	-2.11%
2018/10/01	0	0.00	1	38.85	38.90	-1	195	-0.51%
2018/09/12	3	37.60	0.8	37.80	37.60	2.2	220	1.00%
2018/09/10	2	38.75	0	0.00	38.50	2	215	0.93%
2018/09/07	0	0.00	3	39.63	39.20	-3	220	-1.36%
2018/09/04	3	39.88	0	0.00	39.85	3	313	0.96%
2018/09/03	0	0.00	1	39.85	39.85	-1	333	-0.30%
2018/08/30	2	40.10	0	0.00	40.10	2	353	0.57%
2018/08/17	2	40.10	0	0.00	40.10	2	448	0.45%
2018/08/13	4	40.88	0	0.00	40.30	4	456	0.88%
2018/08/10	0	0.00	1	41.85	41.80	-1	454	-0.22%
2018/08/09	1	41.80	0	0.00	41.85	1	453	0.22%
2018/08/08	5	41.75	1	41.70	41.55	4	455	0.88%
2018/08/06	2	41.58	1	41.55	41.40	1	456	0.22%
2018/08/03	0	0.00	2	40.05	40.15	-2	457	-0.44%
2018/07/20	0	0.00	1	40.00	40.05	-1	537	-0.19%
2018/07/13	2	39.95	0	0.00	40.05	2	602	0.33%
2018/06/22	0	0.00	1	39.40	39.45	-1	719	-0.14%
2018/06/19	0	0.00	7	40.04	40.00	-7	717	-0.98%
2018/06/13	0	0.00	1	42.85	42.85	-1	689	-0.15%
2018/06/07	3.4	42.50	0	0.00	42.55	3.4	612	0.55%
2018/06/06	2	42.55	0	0.00	42.60	2	602	0.33%
2018/06/01	2	41.20	0	0.00	41.20	2	554	0.36%
2018/05/28	4	40.90	0	0.00	40.95	4	543	0.74%
2018/05/24	0	0.00	3	40.35	40.70	-3	518	-0.58%
2018/05/18	1	39.60	0	0.00	39.60	1	515	0.19%
2018/05/17	1	40.00	1	40.20	40.00	0	510	0.00%
2018/05/14	1	39.70	0	0.00	39.70	1	511	0.20%
2018/05/11	1	39.10	0	0.00	40.15	1	506	0.20%
2018/05/07	2	41.55	0	0.00	41.25	2	465	0.43%
2018/04/24	0	0.00	4	41.29	41.50	-4	419	-0.95%
2018/04/23	8	41.94	3	42.40	42.40	5	399	1.25%
2018/04/17	0	0.00	3	40.00	40.40	-3	373	-0.80%
2018/04/16	1	40.25	0	0.00	40.45	1	360	0.28%
2018/04/12	1	39.10	3	39.70	39.40	-2	335	-0.60%
2018/04/11	6	39.83	2	39.98	39.85	4	335	1.19%
2018/04/10	2	39.50	0.2	38.80	38.85	1.8	320	0.56%
2018/04/09	0	0.00	2	39.50	39.10	-2	310	-0.64%
2018/03/20	0	0.00	2	37.30	37.40	-2	272	-0.73%
2018/03/19	3	37.85	3	37.70	37.40	0	268	0.00%
2018/03/16	0	0.00	3	36.95	36.95	-3	248	-1.21%
2018/03/13	3	36.90	0	0.00	36.80	3	248	1.21%
2018/03/12	1	36.70	0	0.00	37.00	1	248	0.40%
2018/03/06	0.4	36.20	0	0.00	36.20	0.4	251	0.16%
2018/02/23	0	0.00	3	35.65	35.65	-3	234	-1.28%
2018/02/09	0	0.00	1	34.35	35.20	-1	227	-0.44%
2018/02/07	0.4	35.40	0	0.00	35.40	0.4	224	0.18%
2018/01/09	0.8	36.50	0.6	36.50	36.60	0.2	167	0.12%
2018/01/08	0.6	36.75	1	36.80	36.75	-0.4	165	-0.24%
2018/01/05	1	37.60	0	0.00	37.15	1	162	0.61%
2018/01/03	0	0.00	1	36.05	36.10	-1	153	-0.65%