連宇 (2482)-玉山-板橋券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
705張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	28.75	0	0.00	28.55	0	690	0.00%
2024/04/16	3	28.60	21	28.76	28.75	-18	698	-2.57%
2024/04/15	3	31.28	2	30.80	30.15	1	706	0.14%
2024/04/12	8	32.39	0	0.00	32.35	8	689	1.16%
2024/04/10	2	33.60	0	0.00	33.50	2	683	0.29%
2024/04/03	0.1	33.30	0	0.00	33.00	0.1	692	0.01%
2024/03/28	2	34.90	0	0.00	34.90	2	709	0.28%
2024/03/27	0	35.40	2	35.63	35.65	-2	719	-0.28%
2024/03/26	4	35.00	0	0.00	34.70	4	730	0.55%
2024/03/25	5	35.94	0	0.00	35.90	5	740	0.68%
2024/03/22	1	36.90	0	0.00	36.90	1	891	0.11%
2024/03/21	15	38.61	15	38.35	37.80	0	954	0.00%
2024/03/20	1.1	36.98	3	37.00	36.85	-1.9	908	-0.21%
2024/03/19	0	35.30	0	0.00	35.25	0	887	0.00%
2024/03/18	0	34.85	0	0.00	35.25	0	908	0.00%
2024/03/14	0	34.20	2	34.85	34.95	-2	904	-0.22%
2024/03/12	0	33.75	0	0.00	33.70	0	894	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	2	32.48	0	0.00	32.30	2	918	0.22%
2024/03/07	0	0.00	2	33.40	33.30	-2	929	-0.22%
2024/03/06	2	34.25	1	34.05	34.20	1	945	0.11%
2024/03/01	0	34.55	0	0.00	34.10	0	995	0.00%
2024/02/26	2	35.50	0	0.00	35.50	2	1,120	0.18%
2024/02/23	5	34.75	0	0.00	34.55	5	1,176	0.43%
2024/02/16	0	34.00	3	34.00	34.50	-3	1,206	-0.25%
2024/01/25	2	34.93	0	0.00	34.90	2	1,251	0.16%
2024/01/23	1	36.00	0	0.00	35.85	1	1,257	0.08%
2024/01/19	0	0.00	5	34.65	35.00	-5	1,264	-0.40%
2024/01/10	0	0.00	6	36.48	36.20	-6	1,292	-0.46%
2024/01/09	1	37.30	0	0.00	37.00	1	1,289	0.08%
2024/01/08	0	0.00	1	39.60	38.80	-1	1,275	-0.08%
2024/01/04	2	38.85	0	0.00	38.85	2	1,290	0.15%
2024/01/03	0	40.40	0	0.00	39.40	0	1,303	0.00%
2023/12/27	1	41.30	1	41.50	41.00	0	1,314	0.00%
2023/12/26	2	41.20	4	41.28	41.20	-2	1,315	-0.15%
2023/12/22	1	41.85	5	42.50	42.05	-4	1,314	-0.30%
2023/12/21	1	42.55	0	0.00	42.45	1	1,306	0.08%
2023/12/19	22	44.53	8	44.84	43.80	14	1,280	1.09%
2023/12/18	5	43.53	3	44.02	44.00	2	1,128	0.18%
2023/12/15	0	0.00	10	42.20	41.70	-10	1,048	-0.95%
2023/12/14	1	41.60	0	0.00	41.50	1	1,041	0.10%
2023/12/11	0	40.75	0	0.00	40.45	0	1,035	0.00%
2023/12/05	0	0.00	15	40.85	40.50	-15	1,110	-1.35%
2023/12/04	0	0.00	15	42.08	41.80	-15	1,155	-1.30%
2023/12/01	10	42.55	1	42.55	42.15	9	1,194	0.75%
2023/11/30	2.1	42.22	5	42.78	42.80	-3	1,224	-0.24%
2023/11/24	1	41.90	4	40.90	41.20	-3	1,178	-0.25%
2023/11/22	31	41.61	5	40.94	41.30	26	1,084	2.40%
2023/11/20	2	39.20	1	38.85	39.05	1	1,028	0.10%
2023/11/15	0	0.00	5	38.20	37.90	-5	1,025	-0.49%
2023/11/14	1	37.20	1	37.30	37.40	0	1,040	0.00%
2023/11/10	1	37.80	1	37.90	37.75	0	1,064	0.00%
2023/11/07	1	40.20	0	0.00	40.15	1	1,122	0.09%
2023/11/02	0	0.00	1	40.20	40.35	-1	1,240	-0.08%
2023/11/01	0	0.00	30	38.65	38.80	-30	1,243	-2.41%
2023/10/31	1	39.20	1.6	39.55	38.60	-0.6	1,256	-0.04%
2023/10/26	1	40.35	0	0.00	40.10	1	1,334	0.07%
2023/10/25	0	0.00	1	41.25	41.40	-1	1,343	-0.07%
2023/10/23	10	39.85	0	0.00	39.40	10	1,377	0.73%
2023/10/19	31	40.10	7	40.20	40.35	24	1,446	1.66%
2023/10/18	1	40.35	6	40.35	40.20	-5	1,489	-0.34%
2023/10/17	3	41.30	3	41.58	41.35	0	1,541	0.00%
2023/10/12	0	0.00	31	43.31	43.50	-31	1,734	-1.79%
2023/10/11	11	42.77	20	42.18	42.30	-9	1,756	-0.51%
2023/10/05	5	44.95	1	45.00	44.70	4	1,819	0.22%
2023/10/04	1	43.20	0	0.00	44.00	1	1,881	0.05%
2023/09/27	0	0.00	1	44.05	43.90	-1	2,100	-0.05%
2023/09/26	16	45.19	0	0.00	44.65	16	2,157	0.74%
2023/09/22	20	44.85	0	0.00	44.95	20	2,312	0.86%
2023/09/20	1	46.10	0	0.00	46.10	1	2,375	0.04%
2023/09/15	0	0.00	0.1	47.40	48.25	-0.1	2,585	0.00%
2023/09/12	1	46.50	0	0.00	46.10	1	3,213	0.03%
2023/09/08	3.1	48.67	8	49.80	46.65	-5	4,054	-0.12%
2023/09/07	1.4	50.24	10	51.52	50.20	-8.6	4,252	-0.20%
2023/09/06	2	53.30	0	0.00	53.00	2	4,377	0.05%
2023/09/05	0	0.00	2	50.95	52.40	-2	4,962	-0.04%
2023/09/04	0	0.00	1	48.75	49.75	-1	5,272	-0.02%
2023/09/01	1	49.15	0	0.00	48.55	1	5,345	0.02%
2023/08/25	1	49.60	0	0.00	49.70	1	5,882	0.02%
2023/08/15	0	0.00	1	50.40	50.50	-1	6,314	-0.02%
2023/08/14	1	48.85	0	0.00	49.05	1	6,567	0.02%
2023/08/10	0	0.00	5.5	51.35	49.65	-5.5	6,621	-0.08%
2023/08/09	0	54.50	0	0.00	54.70	0	6,616	0.00%
2023/08/08	8	55.75	2	55.70	55.30	6	6,738	0.09%
2023/08/07	0.1	55.90	0	0.00	57.00	0.1	6,798	0.00%
2023/08/04	4	56.30	6	56.83	55.50	-2	6,890	-0.03%
2023/08/02	7.2	55.74	0	0.00	56.30	7.2	7,098	0.10%
2023/08/01	0.1	58.97	0	0.00	58.70	0.1	7,339	0.00%
2023/07/31	5.3	59.44	1	60.80	59.30	4.3	7,397	0.06%
2023/07/27	0	60.10	2	60.90	60.00	-2	7,612	-0.03%
2023/07/26	1.1	59.12	0	0.00	59.00	1.1	7,962	0.01%
2023/07/24	2.1	59.71	1	60.00	59.10	1.1	8,332	0.01%
2023/07/20	4.1	62.64	0	0.00	62.30	4.1	8,902	0.05%
2023/07/19	0.1	64.84	2	65.10	64.00	-1.9	8,959	-0.02%
2023/07/18	1	68.67	0	0.00	66.80	1	8,980	0.01%
2023/07/17	1	70.60	0	0.00	69.60	1	8,965	0.01%
2023/07/13	6.1	68.08	0	0.00	65.20	6.1	8,953	0.07%
2023/07/12	0	68.90	2	69.15	68.50	-2	8,959	-0.02%
2023/07/11	3	70.60	6	70.65	69.00	-3	8,987	-0.03%
2023/07/10	0	68.70	0	0.00	68.40	0	8,959	0.00%
2023/07/07	5	68.50	0	0.00	69.30	5	8,961	0.06%
2023/07/06	2	72.44	1	71.20	70.60	1	8,950	0.01%
2023/07/05	2	72.10	5	72.14	71.90	-3	8,921	-0.03%
2023/07/04	1	72.08	5	71.50	71.60	-4	9,033	-0.04%
2023/07/03	5	71.64	6	70.65	71.40	-1	9,220	-0.01%
2023/06/30	9	68.72	1	69.70	69.40	8	9,389	0.09%
2023/06/29	4	69.18	3	69.40	70.70	1	9,393	0.01%
2023/06/28	0	0.00	1	68.90	68.20	-1	9,470	-0.01%
2023/06/27	13.1	68.62	1	70.00	68.00	12.1	9,583	0.13%
2023/06/26	5.1	70.08	14	71.68	69.70	-8.9	9,878	-0.09%
2023/06/21	2	72.85	3	73.23	73.10	-1	9,916	-0.01%
2023/06/20	21	77.17	11	77.94	73.30	10	10,132	0.10%
2023/06/19	7	75.47	5	75.20	76.20	2	10,896	0.02%
2023/06/16	9.1	73.71	12	73.74	74.50	-2.9	11,078	-0.03%
2023/06/15	23	76.09	17	75.65	75.30	6	11,182	0.05%
2023/06/14	22	74.95	49.5	75.96	73.80	-27.5	11,015	-0.25%
2023/06/13	28.1	69.70	16	70.53	71.00	12.1	10,668	0.11%
2023/06/12	21.1	69.40	9	68.62	68.20	12.1	10,680	0.11%
2023/06/09	18.1	72.66	19	71.68	67.50	-0.9	10,732	-0.01%
2023/06/08	5	70.66	13	73.09	74.20	-8	10,471	-0.08%
2023/06/07	4.2	67.50	2	67.50	67.50	2.2	10,555	0.02%
2023/06/06	5	67.50	0	0.00	67.20	5	11,311	0.04%
2023/06/05	11	67.54	1	68.20	68.20	10	11,565	0.09%
2023/06/02	1	66.60	3	67.17	65.70	-2	12,031	-0.02%
2023/06/01	12	66.63	11	66.41	66.50	1	12,231	0.01%
2023/05/30	0.1	63.30	1	64.70	63.00	-0.9	12,511	-0.01%
2023/05/29	1.1	64.28	1	63.40	64.30	0.1	12,629	0.00%
2023/05/25	1	64.80	0	0.00	64.20	1	12,963	0.01%
2023/05/24	3	64.90	2	65.60	65.40	1	12,983	0.01%
2023/05/23	1	65.30	0	0.00	65.30	1	12,939	0.01%
2023/05/22	0	0.00	1	65.70	64.90	-1	12,958	-0.01%
2023/05/19	3	65.87	1	67.00	65.60	2	12,976	0.02%
2023/05/18	17	67.52	27	68.38	68.10	-10	12,865	-0.08%
2023/05/17	1	64.90	2	64.95	64.50	-1	12,654	-0.01%
2023/05/16	2	64.00	0	0.00	63.10	2	12,608	0.02%
2023/05/15	2	64.95	2	65.70	63.60	0	12,583	0.00%
2023/05/12	1	64.50	9	64.91	66.60	-8	12,523	-0.06%
2023/05/10	9.2	63.92	4	64.30	64.40	5.2	12,414	0.04%
2023/05/09	0.2	63.80	7	63.56	62.70	-6.8	12,374	-0.05%
2023/05/08	23	67.79	3	69.57	66.30	20	12,860	0.16%
2023/05/05	0.2	65.98	1	66.70	65.40	-0.8	13,266	-0.01%
2023/05/04	7.2	67.31	4	67.83	66.50	3.2	13,527	0.02%
2023/05/03	0	0.00	7	69.00	68.50	-7	13,825	-0.05%
2023/05/02	6.2	71.61	6	71.48	70.00	0.2	14,177	0.00%
2023/04/28	15	69.26	21.6	70.21	71.70	-6.6	14,010	-0.05%
2023/04/27	1	63.70	6.1	65.43	65.20	-5.1	13,723	-0.04%
2023/04/26	20	65.23	19	64.53	65.00	1	13,691	0.01%
2023/04/25	28.1	69.19	21	68.45	67.50	7.1	13,503	0.05%
2023/04/24	11	65.68	9	66.11	68.80	2	13,057	0.02%
2023/04/21	2.1	63.15	1	63.50	62.60	1.1	13,001	0.01%
2023/04/20	9.1	67.46	0	0.00	66.60	9.1	13,118	0.07%
2023/04/19	0	0.00	1	73.30	72.30	-1	13,090	-0.01%
2023/04/18	6.1	73.49	1	72.30	72.50	5.1	13,134	0.04%
2023/04/17	1.1	73.07	7	73.51	74.80	-5.9	13,241	-0.04%
2023/04/14	1.1	67.61	2	68.50	68.50	-0.9	13,264	-0.01%
2023/04/13	4.1	66.11	0	0.00	65.30	4.1	13,217	0.03%
2023/04/12	0.5	67.02	0	0.00	66.80	0.5	13,182	0.00%
2023/04/11	5	65.90	6	66.20	65.70	-1	13,151	-0.01%
2023/04/10	0.2	65.90	5	64.84	65.80	-4.8	13,124	-0.04%
2023/04/07	8.1	64.98	15	64.57	65.10	-6.9	13,058	-0.05%
2023/04/06	9.2	64.42	19	65.19	64.00	-9.8	12,915	-0.08%
2023/03/31	18	63.23	14	63.36	62.50	4	12,686	0.03%
2023/03/30	8	62.57	4	61.93	61.40	4	12,457	0.03%
2023/03/29	20	61.97	13	61.14	61.00	7	12,375	0.06%
2023/03/28	0.2	60.97	9	61.30	61.30	-8.8	12,291	-0.07%
2023/03/27	34.3	62.65	32	63.01	61.80	2.3	12,162	0.02%
2023/03/24	6	60.83	6	60.57	61.00	0	11,867	0.00%
2023/03/23	25	62.23	24	61.71	61.60	1	11,817	0.01%
2023/03/22	65	64.28	50	63.27	62.30	15	11,597	0.13%
2023/03/21	6	58.48	9.4	60.90	61.30	-3.4	10,661	-0.03%
2023/03/20	16	54.24	22	55.59	55.80	-6	10,448	-0.06%
2023/03/17	3	53.03	5	52.62	52.80	-2	10,361	-0.02%
2023/03/16	1	51.90	1	50.90	51.00	0	10,215	0.00%
2023/03/15	1	53.70	8.1	54.05	52.90	-7	10,120	-0.07%
2023/03/14	9	51.92	3.1	51.94	52.10	5.9	9,903	0.06%
2023/03/13	9	53.23	10	52.11	50.70	-1	9,746	-0.01%
2023/03/10	17	55.04	19	55.58	55.50	-2	9,426	-0.02%
2023/03/09	33	54.41	36	55.58	55.10	-3	9,134	-0.03%
2023/03/08	16	51.39	6	51.35	52.80	10	8,380	0.12%
2023/03/07	35	52.44	20	52.18	51.80	15	8,083	0.19%
2023/03/06	19	49.46	27	50.19	51.80	-8	7,599	-0.11%
2023/03/03	9	46.99	10	47.44	47.10	-1	7,464	-0.01%
2023/03/02	21.1	49.94	18	50.47	47.10	3.1	7,403	0.04%
2023/03/01	4	48.48	3	48.23	48.30	1	7,103	0.01%
2023/02/24	4	48.08	5	47.82	47.85	-1	6,954	-0.01%
2023/02/23	9	47.34	4	49.09	49.05	5	6,851	0.07%
2023/02/22	8.1	48.28	1	47.10	48.00	7.1	6,606	0.11%
2023/02/21	1	49.30	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0	0.00	4	49.71	49.50	-4	6,569	-0.06%
2023/02/17	4.4	49.18	0	0.00	51.00	4.4	6,544	0.07%
2023/02/16	1	46.65	1	46.00	46.75	0	6,515	0.00%
2023/02/15	0	0.00	4	42.75	42.50	-4	6,495	-0.06%
2023/02/14	3	41.70	0	0.00	42.40	3	6,482	0.05%
2023/02/13	0	41.55	0	0.00	41.20	0	6,492	0.00%
2023/02/10	3	42.00	0	0.00	40.70	3	6,476	0.05%
2023/02/08	1	42.00	4	41.24	42.00	-3	6,443	-0.05%
2023/02/07	0	0.00	5	39.09	40.05	-5	6,394	-0.08%
2023/02/06	44	40.55	43	40.00	39.35	1	6,336	0.02%
2023/02/03	18	38.04	22	38.78	39.00	-4	5,646	-0.07%
2023/02/02	41	36.20	41.3	36.98	37.80	-0.3	4,960	-0.01%
2023/02/01	56.3	33.91	53	33.29	34.40	3.3	4,637	0.07%
2023/01/31	53	32.60	51	31.36	33.05	2	4,233	0.05%
2023/01/30	1	30.10	1.3	30.03	30.15	-0.3	3,772	-0.01%
2023/01/17	20	27.31	20	27.38	27.45	0	3,571	0.00%
2023/01/16	2	27.45	12	27.40	27.40	-10	3,534	-0.28%
2023/01/10	8	27.28	6.3	27.49	27.20	1.7	3,424	0.05%
2023/01/09	0	0.00	3	27.40	27.25	-3	3,260	-0.09%
2023/01/06	10	27.50	15	27.25	27.15	-5	3,242	-0.15%
2023/01/05	9	27.19	4	26.80	27.55	5	3,188	0.16%
2023/01/04	0	0.00	9	26.43	26.95	-9	3,028	-0.30%
2022/12/28	10	24.10	0	0.00	23.80	10	3,012	0.33%
2022/12/26	3	24.40	0	0.00	24.70	3	3,110	0.10%
2022/12/19	2	26.05	3	25.95	25.80	-1	3,160	-0.03%
2022/12/16	4	26.55	0	0.00	26.50	4	3,157	0.13%
2022/12/15	0	0.00	1	27.05	27.35	-1	3,129	-0.03%
2022/12/13	4	27.20	0	0.00	27.40	4	3,011	0.13%
2022/12/12	0	27.20	6	27.12	27.15	-6	2,881	-0.21%
2022/12/09	6	27.09	5	26.15	25.80	1	2,749	0.04%
2022/12/08	5	26.80	0	0.00	26.85	5	2,560	0.20%
2022/12/07	0	0.00	4	25.70	26.35	-4	2,505	-0.16%
2022/12/05	11	27.33	31	27.16	26.95	-20	2,443	-0.82%
2022/12/02	0	0.00	1	27.00	26.85	-1	2,411	-0.04%
2022/12/01	13	26.86	2	26.75	26.50	11	2,378	0.46%
2022/11/30	22	26.35	14	26.18	26.45	8	2,261	0.35%
2022/11/29	1	25.80	0	0.00	25.90	1	2,211	0.05%
2022/11/28	1	25.85	15	25.85	26.15	-14	2,214	-0.63%
2022/11/25	4	26.13	7	25.86	25.20	-3	2,141	-0.14%
2022/11/24	6	25.17	38	24.56	25.00	-32	1,956	-1.64%
2022/11/18	11	24.06	0	0.00	23.60	11	2,045	0.54%
2022/11/17	0	0.00	12	24.31	24.25	-12	2,026	-0.59%
2022/11/16	28	24.18	0	0.00	23.65	28	2,051	1.37%
2022/11/15	0	0.00	5	24.05	24.05	-5	2,084	-0.24%
2022/11/14	0	0.00	0	24.00	24.05	0	2,110	0.00%
2022/11/11	10	23.88	0	0.00	23.45	10	2,176	0.46%
2022/11/10	5	22.60	0	0.00	22.60	5	2,349	0.21%
2022/11/09	2	23.70	15	23.78	23.70	-13	2,431	-0.53%
2022/11/08	2	22.50	0	0.00	22.95	2	2,497	0.08%
2022/11/07	0	0.00	10	23.40	23.05	-10	2,591	-0.39%
2022/11/02	5	22.40	0	0.00	22.15	5	3,280	0.15%
2022/10/31	0	0.00	3	21.95	21.85	-3	4,025	-0.07%
2022/10/28	1	21.00	0	0.00	20.95	1	4,165	0.02%
2022/10/26	0	0.00	14	21.75	21.75	-14	4,538	-0.31%
2022/10/25	2	21.05	0	0.00	21.20	2	4,871	0.04%
2022/10/24	0	0.00	2	21.65	21.40	-2	5,286	-0.04%
2022/10/21	4	20.75	0	0.00	20.70	4	6,070	0.07%
2022/10/17	0	0.00	2	20.78	21.20	-2	6,772	-0.03%
2022/10/12	6	21.10	6	21.10	20.95	0	7,492	0.00%
2022/10/11	1	21.00	0	0.00	20.90	1	7,859	0.01%
2022/10/05	6	22.66	1	23.00	22.90	5	9,055	0.06%
2022/10/04	5	23.15	0	0.00	23.10	5	9,341	0.05%
2022/09/30	0	0.00	40	19.91	20.90	-40	10,586	-0.38%
2022/09/29	2	20.70	2	21.00	20.75	0	11,359	0.00%
2022/09/27	0	0.00	2	21.35	21.40	-2	13,202	-0.02%
2022/09/23	53	22.94	0	0.00	22.65	53	14,370	0.37%
2022/09/22	2	22.95	1	23.45	23.65	1	15,001	0.01%
2022/09/21	3	22.95	5	22.93	22.80	-2	15,066	-0.01%
2022/09/20	0	0.00	8	23.03	23.45	-8	15,133	-0.05%
2022/09/16	1	22.85	1	23.10	22.80	0	15,546	0.00%
2022/09/15	0	0.00	2	23.28	23.15	-2	15,801	-0.01%
2022/09/12	1	23.55	2	23.70	23.50	-1	16,891	-0.01%
2022/09/08	3	23.58	0	0.00	23.45	3	17,099	0.02%
2022/09/02	0	0.00	40	23.70	23.60	-40	19,149	-0.21%
2022/09/01	1	24.15	1	24.25	24.00	0	19,411	0.00%
2022/08/30	0.3	25.15	0	0.00	25.30	0.3	19,899	0.00%
2022/08/26	0.3	25.90	3	26.00	25.90	-2.7	19,928	-0.01%
2022/08/25	0	0.00	2	26.68	26.50	-2	19,862	-0.01%
2022/08/23	2.4	25.08	4	25.06	24.95	-1.6	19,751	-0.01%
2022/08/22	2	25.83	20	25.65	25.50	-18	19,722	-0.09%
2022/08/19	0	0.00	4	26.51	26.35	-4	19,711	-0.02%
2022/08/18	2	26.90	0	0.00	26.60	2	19,672	0.01%
2022/08/17	2	26.80	25	26.97	26.90	-23	19,600	-0.12%
2022/08/16	26	26.53	13	26.40	26.25	13	19,455	0.07%
2022/08/15	21	25.43	18	25.50	25.70	3	19,403	0.02%
2022/08/12	26	25.94	20	26.03	25.95	6	19,412	0.03%
2022/08/11	51	26.79	5	26.34	25.95	46	19,445	0.24%
2022/08/10	19	27.35	0	0.00	27.30	19	19,071	0.10%
2022/08/09	2	28.45	2	28.80	28.90	0	19,176	0.00%
2022/08/08	8.3	28.75	6	29.30	28.45	2.3	19,275	0.01%
2022/08/05	24	29.66	36.6	29.86	29.65	-12.6	19,073	-0.07%
2022/08/04	15	27.69	14	27.55	28.00	1	18,722	0.01%
2022/08/03	9	28.59	8	28.24	28.20	1	18,586	0.01%
2022/08/02	81	28.37	67	28.11	28.45	14	18,420	0.08%
2022/08/01	35.6	29.54	16	30.03	30.10	19.6	18,192	0.11%
2022/07/29	7	29.45	8	28.99	29.50	-1	17,840	-0.01%
2022/07/28	92	28.84	96	28.88	28.40	-4	17,414	-0.02%
2022/07/27	45	27.66	95	28.42	28.75	-50	16,616	-0.30%
2022/07/26	19	26.48	20	26.19	26.15	-1	16,184	-0.01%
2022/07/25	11	26.55	12	27.13	27.15	-1	16,101	-0.01%
2022/07/22	3	27.52	25	27.85	26.90	-22	16,011	-0.14%
2022/07/21	4	26.96	2	27.63	27.95	2	15,839	0.01%
2022/07/20	76	27.77	68	27.32	27.20	8	15,636	0.05%
2022/07/19	40	28.09	39	27.86	27.85	1	15,359	0.01%
2022/07/18	32	27.12	70	27.37	27.70	-38	15,047	-0.25%
2022/07/15	21.3	26.22	15	26.31	26.25	6.3	14,663	0.04%
2022/07/14	12	25.80	18	25.29	25.60	-6	14,260	-0.04%
2022/07/13	79	25.96	78	25.38	24.95	1	13,709	0.01%
2022/07/12	60	25.44	26	25.29	25.10	34	13,417	0.25%
2022/07/11	67	27.50	45	26.80	26.65	22	13,079	0.17%
2022/07/08	115	29.79	85	29.36	28.35	30	12,691	0.24%	大買/
2022/07/07	85	28.64	92	29.28	30.35	-7	11,704	-0.06%
2022/07/06	207	29.80	200	30.94	27.60	7	10,909	0.06%	大買/大賣/
2022/07/05	65	28.40	80	29.54	30.10	-15	9,636	-0.16%
2022/07/04	82	26.64	89	27.07	27.40	-7	9,001	-0.08%
2022/07/01	16	25.73	22	25.70	25.90	-6	8,351	-0.07%
2022/06/30	118	25.31	106	25.81	26.10	12	7,768	0.15%	大買/大賣/
2022/06/29	0	0.00	2	24.10	23.75	-2	7,112	-0.03%
2022/06/28	4	23.96	4	23.88	23.90	0	7,015	0.00%
2022/06/27	8	24.49	7	23.86	24.10	1	6,940	0.01%
2022/06/24	14	23.74	19	24.01	23.90	-5	6,782	-0.07%
2022/06/23	5	24.12	8	23.56	22.70	-3	6,490	-0.05%
2022/06/22	44	25.21	29	25.15	24.65	15	6,230	0.24%
2022/06/21	17	23.54	13	23.33	24.20	4	5,632	0.07%
2022/06/20	50	23.91	52	24.01	22.00	-2	5,446	-0.04%
2022/06/17	2	24.83	6	25.23	24.30	-4	5,123	-0.08%
2022/06/16	8	27.91	13	26.93	26.35	-5	4,896	-0.10%
2022/06/15	10	27.93	35	28.02	28.55	-25	4,480	-0.56%
2022/06/14	15	26.66	3	27.75	27.00	12	3,901	0.31%
2022/06/13	57	29.07	15	29.35	28.70	42	3,643	1.15%
2022/06/10	4	27.53	3	28.40	28.40	1	2,700	0.04%
2022/06/09	3	25.27	8	25.45	25.85	-5	2,387	-0.21%
2022/06/08	20	24.13	13	23.95	23.50	7	2,200	0.32%
2022/05/31	0	0.00	2	21.13	21.50	-2	1,696	-0.12%
2022/05/30	0	0.00	1	20.95	20.60	-1	1,677	-0.06%
2022/05/27	1	20.80	0	0.00	20.80	1	1,636	0.06%
2022/05/26	3	19.43	0	0.00	19.50	3	1,594	0.19%
2022/05/24	2	19.00	3	19.00	18.25	-1	1,549	-0.06%
2022/05/20	1	20.15	0	0.00	20.10	1	1,411	0.07%
2022/05/19	2	19.90	1	20.15	20.15	1	1,298	0.08%
2022/05/18	0	0.00	10	18.35	18.35	-10	1,158	-0.86%
2022/05/17	36	15.87	18	15.98	16.70	18	1,080	1.67%
2022/05/16	15	16.16	13	15.89	16.20	2	807	0.25%
2022/05/13	6	13.82	2	13.35	14.75	4	603	0.66%
2022/05/12	1	14.75	2	14.18	13.45	-1	526	-0.19%
2022/05/11	1	13.55	0	0.00	13.60	1	388	0.26%
2022/05/10	2	11.95	2	12.28	12.40	0	369	0.00%
2022/04/13	0	0.00	10	12.81	12.70	-10	533	-1.87%
2022/04/11	5	12.85	0	0.00	12.80	5	787	0.63%
2022/04/07	5	13.25	0	0.00	13.20	5	877	0.57%
2022/03/30	1	14.50	0	0.00	14.25	1	1,296	0.08%
2022/03/29	0	0.00	5	14.01	14.10	-5	1,311	-0.38%
2022/03/28	5	13.80	0	0.00	13.90	5	1,322	0.38%
2022/03/01	1	15.65	1	15.60	15.60	0	3,266	0.00%
2022/02/24	0	0.00	1	15.00	14.95	-1	3,336	-0.03%
2022/02/22	0	0.00	1	15.25	15.35	-1	3,381	-0.03%
2022/02/21	0	0.00	3	16.05	15.95	-3	3,417	-0.09%
2022/02/15	2	16.15	2	16.35	16.15	0	3,425	0.00%
2022/02/14	2	15.70	0	0.00	15.70	2	3,428	0.06%
2022/02/08	0	0.00	2	16.15	16.15	-2	3,445	-0.06%
2022/01/26	0	0.00	3	14.73	14.55	-3	3,448	-0.09%
2022/01/24	0	0.00	3	14.95	14.95	-3	3,471	-0.09%
2022/01/12	3	15.05	0	0.00	15.10	3	3,471	0.09%
2022/01/04	5	16.55	50	17.54	16.55	-45	3,354	-1.34%
2021/12/30	45	17.16	0	0.00	17.15	45	3,052	1.47%
2021/12/29	3	18.00	0	0.00	17.20	3	3,021	0.10%
2021/12/28	0	0.00	1	17.45	17.50	-1	2,770	-0.04%
2021/12/23	0	0.00	2	16.70	16.35	-2	2,602	-0.08%
2021/12/22	2	16.45	3	16.70	16.30	-1	2,580	-0.04%
2021/12/21	3	16.50	2	16.60	16.40	1	2,567	0.04%
2021/12/20	21	17.68	15	17.12	16.55	6	2,550	0.24%
2021/12/15	10	16.70	11	17.03	17.00	-1	2,291	-0.04%
2021/12/14	14	19.07	13	18.44	16.70	1	1,769	0.06%
2021/12/13	0	0.00	3	18.03	18.55	-3	1,420	-0.21%
2021/12/10	11	17.61	17	17.54	16.90	-6	1,318	-0.45%
2021/12/09	12	17.33	3	16.83	18.00	9	1,175	0.77%
2021/12/07	9	15.82	8	16.15	15.70	1	913	0.11%
2021/12/06	3	15.27	7.2	15.66	15.80	-4.2	772	-0.55%
2021/11/23	0	0.00	4	16.00	15.20	-4	742	-0.54%
2021/11/22	4	15.85	2	15.90	15.65	2	671	0.30%
2021/11/19	0	0.00	2	15.05	15.55	-2	635	-0.31%
2021/11/18	3	15.28	0	0.00	14.65	3	613	0.49%
2021/11/04	4	13.70	0	0.00	13.95	4	471	0.85%
2021/09/22	0	0.00	1	12.50	12.45	-1	917	-0.11%
2021/09/15	1	13.00	0	0.00	13.20	1	908	0.11%
2021/09/14	0	0.00	20	12.90	12.75	-20	907	-2.20%
2021/09/08	20	13.15	0	0.00	12.80	20	909	2.20%
2021/09/07	0	0.00	2	12.25	13.10	-2	890	-0.22%
2021/08/18	0	0.00	1	11.40	11.55	-1	963	-0.10%
2021/08/10	1	13.00	0	0.00	12.50	1	961	0.10%
2021/08/02	0	0.00	1	12.95	13.65	-1	943	-0.11%
2021/07/19	1	14.70	0	0.00	14.35	1	974	0.10%
2021/07/15	0	0.00	1	14.25	13.70	-1	685	-0.15%
2021/06/21	0	0.00	2	11.75	11.80	-2	798	-0.25%
2021/06/15	2	13.00	0	0.00	12.55	2	805	0.25%
2021/06/11	1	13.25	0	0.00	13.10	1	787	0.13%
2021/05/17	1	9.97	0	0.00	9.92	1	608	0.16%
2021/05/07	0	0.00	1	13.20	13.10	-1	576	-0.17%
2021/05/04	1	12.30	0	0.00	12.35	1	562	0.18%
2021/04/27	1	13.80	0	0.00	14.05	1	518	0.19%
2021/04/14	0	0.00	1	12.10	12.20	-1	454	-0.22%
2021/04/13	0	0.00	1	13.05	12.45	-1	451	-0.22%
2021/04/06	1	12.00	2	12.35	12.25	-1	278	-0.36%
2021/03/31	0	0.00	1	11.00	11.05	-1	242	-0.41%
2021/03/15	1	11.25	0	0.00	10.85	1	203	0.49%
2021/02/18	0	0.00	3	10.45	10.50	-3	185	-1.61%
2021/01/14	3	10.75	0	0.00	10.65	3	163	1.83%
2021/01/04	2	11.25	0	0.00	11.25	2	143	1.39%
2020/12/24	1	10.60	0	0.00	10.60	1	82	1.21%
2020/12/22	1	10.60	0	0.00	10.55	1	82	1.21%
2020/08/18	0	0.00	1	10.80	10.90	-1	520	-0.19%
2020/07/07	2	12.50	0	0.00	12.25	2	450	0.44%
2020/05/21	0	0.00	1	11.30	11.40	-1	207	-0.48%
2020/04/08	0	0.00	1	10.05	10.20	-1	342	-0.29%
2020/04/07	0	0.00	1	10.25	10.10	-1	341	-0.29%
2020/03/23	2	9.32	0	0.00	9.23	2	354	0.56%
2020/03/16	1	11.15	0	0.00	10.50	1	341	0.29%
2020/03/09	1	12.60	1	12.20	12.20	0	320	0.00%
2020/03/06	0	0.00	7	12.39	12.35	-7	314	-2.23%
2020/03/05	7	12.28	0	0.00	12.10	7	309	2.26%
2019/11/20	0	0.00	4	12.55	12.50	-4	896	-0.45%
2019/10/29	9	13.87	5	13.95	13.45	4	839	0.48%
2019/10/15	0	0.00	1	13.70	14.05	-1	702	-0.14%
2019/09/24	0	0.00	1	14.40	13.75	-1	413	-0.24%
2019/09/23	1	15.30	0	0.00	14.25	1	381	0.26%
2019/09/20	1	15.85	2	15.43	15.50	-1	346	-0.29%
2019/09/18	2	15.18	2	16.55	15.35	0	300	0.00%
2019/09/16	0	0.00	2	13.40	13.70	-2	171	-1.17%
2019/09/12	0	0.00	2	13.30	13.40	-2	160	-1.25%
2019/09/11	4	13.63	5	13.65	13.60	-1	144	-0.69%
2019/07/02	2	10.60	0	0.00	10.60	2	42	4.69%
2019/02/15	1	11.35	0	0.00	11.45	1	32	3.04%
2018/12/17	0	0.00	0.1	11.30	11.20	-0.1	43	-0.14%
2018/12/14	0	0.00	0.1	11.45	11.30	-0.1	45	-0.23%
2018/10/31	1	11.60	0	0.00	11.60	1	68	1.47%
2018/10/25	0.1	11.80	0	0.00	11.60	0.1	71	0.16%
2018/10/19	0.1	12.05	0	0.00	11.85	0.1	78	0.06%
2018/08/21	0	0.00	0.1	12.30	12.40	-0.1	198	-0.06%
2018/08/07	0	0.00	5	13.30	13.10	-5	191	-2.60%
2018/08/06	0	0.00	4	13.20	13.00	-4	188	-2.12%
2018/08/01	0	0.00	5	12.65	12.65	-5	180	-2.78%
2018/07/17	0	0.00	2	12.75	12.75	-2	171	-1.17%
2018/06/13	1	12.45	0	0.00	12.40	1	218	0.46%
2018/06/08	0	0.00	1	12.70	12.65	-1	229	-0.43%
2018/04/03	0	0.00	1	13.40	13.45	-1	219	-0.46%
2018/03/19	0	0.00	2	13.25	13.30	-2	174	-1.14%
2018/03/16	0	0.00	2	13.45	13.30	-2	171	-1.17%
2018/03/15	0	0.00	8	13.49	13.55	-8	167	-4.76%
2018/03/14	3	13.30	0	0.00	13.55	3	160	1.87%
2018/03/12	3	12.98	0	0.00	12.95	3	148	2.02%
2018/03/08	0	0.00	2	13.20	13.45	-2	126	-1.58%
2018/03/01	2	12.25	0	0.00	12.25	2	109	1.83%
2018/02/23	4	12.66	0	0.00	12.65	4	103	3.88%
2018/02/09	0	0.00	1	11.80	12.25	-1	56	-1.78%
2018/01/12	1	12.50	0	0.00	12.50	1	69	1.44%