國建 (2501)-玉山-板橋券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	23.15	23.15	-1	1,572	-0.06%
2025/01/21	1	23.05	0	0.00	23.10	1	1,577	0.06%
2025/01/13	13	22.80	0	0.00	22.70	13	1,660	0.78%
2025/01/10	1	22.75	0	0.00	22.75	1	1,630	0.06%
2025/01/09	2	23.35	0	0.00	23.40	2	1,604	0.12%
2025/01/07	1	23.70	0	0.00	23.75	1	1,574	0.06%
2024/12/30	3	24.10	0	0.00	24.25	3	1,616	0.19%
2024/12/25	1	23.85	2	23.95	23.95	-1	1,647	-0.06%
2024/12/19	5	23.90	0	0.00	23.95	5	1,751	0.29%
2024/12/18	1.1	23.95	0	0.00	23.90	1.1	1,931	0.05%
2024/12/17	2.1	24.16	2	24.20	24.35	0.1	1,943	0.01%
2024/12/16	0	0.00	1	24.70	24.85	-1	1,908	-0.05%
2024/12/13	1.1	24.88	0	0.00	24.35	1.1	1,896	0.06%
2024/12/12	1	24.85	0	0.00	24.90	1	1,891	0.05%
2024/12/09	0	0.00	0	25.95	25.70	0	1,920	0.00%
2024/12/03	4	25.50	2	25.60	25.55	2	2,026	0.10%
2024/11/28	0	25.60	0	0.00	25.60	0	2,117	0.00%
2024/11/26	0	0.00	11	26.20	26.15	-11	2,196	-0.50%
2024/11/25	0	0.00	2	26.03	26.55	-2	2,200	-0.09%
2024/11/22	0	0.00	2.1	25.40	25.60	-2.1	2,167	-0.10%
2024/11/21	0	0.00	0.1	25.00	25.05	-0.1	2,169	0.00%
2024/11/20	0	0.00	5	24.85	24.75	-5	2,229	-0.22%
2024/11/19	0	0.00	1	24.30	24.75	-1	2,266	-0.04%
2024/11/18	1	24.25	0	0.00	24.25	1	2,344	0.04%
2024/11/14	3	24.55	0	0.00	24.25	3	2,508	0.12%
2024/11/13	0	0.00	1	24.55	24.40	-1	2,586	-0.04%
2024/11/12	1	24.60	0	0.00	24.55	1	2,652	0.04%
2024/11/08	1	24.65	0	0.00	24.65	1	2,721	0.04%
2024/11/04	2	25.05	0	0.00	24.80	2	3,285	0.06%
2024/11/01	0	0.00	5	25.43	25.75	-5	3,406	-0.15%
2024/10/29	1	24.10	0	24.20	24.15	1	4,068	0.02%
2024/10/24	10	24.20	0	0.00	24.20	10	4,383	0.23%
2024/10/23	1	24.45	0	0.00	24.45	1	4,442	0.02%
2024/10/21	0.2	25.20	0	0.00	25.00	0.2	4,624	0.00%
2024/10/18	0	0.00	5	25.55	25.50	-5	4,764	-0.10%
2024/10/14	0	0.00	3	24.95	25.05	-3	5,842	-0.05%
2024/10/09	2	24.80	10	24.85	24.90	-8	5,994	-0.13%
2024/09/26	0	0.00	2	25.45	25.10	-2	6,338	-0.03%
2024/09/25	0	0.00	3	25.40	25.35	-3	6,450	-0.05%
2024/09/24	20	25.15	0	0.00	24.85	20	6,522	0.31%
2024/09/23	3.1	24.62	2	24.90	24.85	1.1	6,648	0.02%
2024/09/20	38.1	24.88	3	25.10	25.15	35.1	6,732	0.52%
2024/09/19	0	0.00	3	26.73	26.80	-3	6,598	-0.05%
2024/09/18	2	26.00	1	26.20	25.90	1	6,652	0.02%
2024/09/13	0	0.00	1	26.05	25.95	-1	6,831	-0.01%
2024/09/11	1	25.20	0	0.00	25.55	1	7,018	0.01%
2024/09/10	4	25.40	4	25.38	25.35	0	7,134	0.00%
2024/09/09	7	25.59	0	0.00	25.90	7	7,322	0.10%
2024/09/06	3	26.40	0	0.00	26.45	3	7,413	0.04%
2024/09/05	3	26.40	1	26.85	26.75	2	7,662	0.03%
2024/09/04	9.1	25.91	0	0.00	26.15	9.1	8,119	0.11%
2024/09/03	0.1	27.50	0	0.00	27.55	0.1	8,733	0.00%
2024/09/02	1	27.85	2	28.80	27.80	-1	8,872	-0.01%
2024/08/30	2	28.33	3	28.05	28.55	-1	9,038	-0.01%
2024/08/28	10	28.08	4	28.16	28.05	6	9,609	0.06%
2024/08/27	1	27.00	2	27.13	27.35	-1	10,250	-0.01%
2024/08/26	2.1	27.23	0	0.00	27.10	2.1	10,385	0.02%
2024/08/22	4	27.51	2	27.60	27.60	2	10,683	0.02%
2024/08/21	3	27.77	1	28.10	28.10	2	10,687	0.02%
2024/08/20	6	28.80	4	28.45	28.50	2	10,798	0.02%
2024/08/19	4	29.40	3	29.40	29.40	1	11,073	0.01%
2024/08/16	6	29.32	1	29.50	28.95	5	11,153	0.04%
2024/08/15	0	0.00	1	29.10	28.60	-1	11,174	-0.01%
2024/08/14	0	0.00	1.1	28.05	28.30	-1.1	11,415	-0.01%
2024/08/13	0	27.40	0	0.00	27.35	0	11,702	0.00%
2024/08/12	2	27.25	0	0.00	27.20	2	12,196	0.02%
2024/08/09	0	0.00	6	27.45	27.00	-6	12,332	-0.05%
2024/08/08	8.5	27.32	0	0.00	26.55	8.5	12,578	0.07%
2024/08/07	0	0.00	7.1	27.39	27.90	-7.1	12,845	-0.05%
2024/08/06	3.1	25.42	76	25.59	25.95	-72.9	13,262	-0.55%
2024/08/05	14.1	28.77	9	27.82	27.50	5.1	13,491	0.04%
2024/08/02	43.1	31.35	10	31.37	30.55	33.1	13,927	0.24%
2024/08/01	14	32.43	30.3	33.26	33.45	-16.3	14,473	-0.11%
2024/07/31	6	31.26	0	0.00	31.10	6	15,035	0.04%
2024/07/30	3	30.82	2	30.83	31.35	1	16,888	0.01%
2024/07/29	3	31.90	4	31.75	31.05	-1	19,162	-0.01%
2024/07/26	1	31.35	1	31.20	31.20	0	21,147	0.00%
2024/07/23	1	31.30	1	32.00	31.70	0	21,678	0.00%
2024/07/22	2	30.72	4	30.39	30.60	-2	22,560	-0.01%
2024/07/19	2.1	31.67	20	31.67	31.60	-17.9	23,790	-0.08%
2024/07/18	18	32.64	18	31.93	32.40	0	24,719	0.00%
2024/07/17	18	32.43	8	32.00	31.85	10	25,571	0.04%
2024/07/16	8.1	30.96	22	31.13	31.05	-13.9	26,461	-0.05%
2024/07/15	15	31.40	18	31.56	31.40	-3	26,836	-0.01%
2024/07/12	10	30.43	2	30.55	30.25	8	27,251	0.03%
2024/07/11	3	30.90	1	30.90	30.70	2	27,666	0.01%
2024/07/10	3	31.10	3	31.10	31.10	0	27,913	0.00%
2024/07/09	3.3	30.00	0	30.20	30.30	3.3	28,238	0.01%
2024/07/08	11	30.63	0	0.00	30.40	11	28,747	0.04%
2024/07/05	2	30.70	3	30.90	30.90	-1	29,392	0.00%
2024/07/04	0	0.00	3	30.83	31.15	-3	29,776	-0.01%
2024/07/03	2	30.65	0	0.00	30.65	2	30,150	0.01%
2024/07/02	1	30.60	0	0.00	30.50	1	30,386	0.00%
2024/07/01	2.2	30.99	2	31.03	31.00	0.2	30,374	0.00%
2024/06/28	6	30.26	9	30.25	30.20	-3	30,316	-0.01%
2024/06/27	32	30.68	2	30.85	30.45	30	30,279	0.10%
2024/06/26	4.3	31.38	1	32.05	31.30	3.3	30,143	0.01%
2024/06/25	17	32.08	0	0.00	31.85	17	30,048	0.06%
2024/06/24	0.1	32.30	10	32.38	32.05	-10	30,054	-0.03%
2024/06/21	1	32.75	1	32.95	32.65	0	29,993	0.00%
2024/06/20	5	32.90	10	32.60	32.90	-5	29,963	-0.02%
2024/06/19	6	32.71	6	32.95	32.70	0	29,882	0.00%
2024/06/18	1	32.95	0	0.00	33.00	1	29,796	0.00%
2024/06/17	9.1	33.05	0	0.00	32.85	9.1	29,763	0.03%
2024/06/14	6	34.30	3	34.43	33.65	3	29,673	0.01%
2024/06/13	1	32.90	2	33.10	33.10	-1	29,522	0.00%
2024/06/12	8	33.41	2	33.48	33.15	6	29,579	0.02%
2024/06/11	19	35.69	17	35.11	34.70	2	29,352	0.01%
2024/06/07	25	37.40	31.1	37.63	37.30	-6.1	28,893	-0.02%
2024/06/06	11	35.40	4	35.25	35.30	7	28,218	0.02%
2024/06/05	1	36.25	2	36.25	35.60	-1	28,075	0.00%
2024/06/04	7.1	35.64	8	35.79	36.20	-0.9	27,874	0.00%
2024/06/03	15.2	35.51	15	35.83	35.95	0.2	27,583	0.00%
2024/05/31	32	36.15	30.1	35.77	35.50	1.9	27,242	0.01%
2024/05/30	42.2	34.24	10	33.76	33.65	32.2	26,541	0.12%
2024/05/29	17.1	33.77	13	34.00	33.65	4	26,400	0.02%
2024/05/28	3.1	33.17	6.1	33.48	33.15	-3	26,205	-0.01%
2024/05/27	5	32.45	5	32.60	32.40	0	26,071	0.00%
2024/05/24	5.1	32.37	8	32.40	32.30	-2.9	26,006	-0.01%
2024/05/23	45.1	32.84	57.8	32.44	32.30	-12.7	25,857	-0.05%
2024/05/22	13.1	34.42	24.3	34.38	34.35	-11.2	25,502	-0.04%
2024/05/21	41	34.59	4.4	34.67	34.50	36.6	25,370	0.14%
2024/05/20	21	35.37	4	35.91	35.15	17	25,220	0.07%
2024/05/17	24	35.54	29	35.53	36.00	-5	24,904	-0.02%
2024/05/16	54.1	35.32	79	35.50	35.20	-24.9	24,555	-0.10%
2024/05/15	7	34.46	13.2	34.45	34.35	-6.2	24,053	-0.03%
2024/05/14	17.6	34.67	18.3	34.68	34.10	-0.7	23,883	0.00%
2024/05/13	19.2	35.03	21.1	35.15	35.20	-1.9	23,554	-0.01%
2024/05/10	24.1	35.31	80	35.15	34.90	-55.9	23,196	-0.24%
2024/05/09	24.2	36.05	13	35.87	34.80	11.2	22,641	0.05%
2024/05/08	18.1	36.64	4.3	36.68	36.00	13.8	22,197	0.06%
2024/05/07	13.5	38.29	19	38.02	37.65	-5.5	21,633	-0.03%
2024/05/06	55.8	39.83	50	39.49	39.35	5.8	20,780	0.03%
2024/05/03	74.7	39.82	86.5	39.98	40.50	-11.7	19,885	-0.06%
2024/05/02	61.4	39.78	66.3	40.07	39.10	-4.9	17,950	-0.03%
2024/04/30	101.5	38.89	75	39.08	38.30	26.5	15,575	0.17%	大買/
2024/04/29	77	40.67	65	41.38	41.55	12	13,448	0.09%
2024/04/26	42	34.98	69.1	36.01	37.80	-27.1	12,851	-0.21%
2024/04/25	84.1	34.33	90	34.79	34.40	-5.9	11,879	-0.05%
2024/04/24	72.5	33.39	81	33.16	32.85	-8.5	10,550	-0.08%
2024/04/23	150	32.71	171.1	32.79	33.75	-21.1	9,519	-0.22%	大買/大賣/
2024/04/22	132.1	31.39	92.7	31.16	30.90	39.4	8,386	0.47%	大買/
2024/04/19	29.9	29.70	40	29.98	29.90	-10.1	7,123	-0.14%
2024/04/18	35	30.25	39	30.28	30.95	-4	6,612	-0.06%
2024/04/17	75	28.92	58.1	29.63	29.70	16.9	5,966	0.28%
2024/04/16	21.3	28.36	16	27.93	27.55	5.3	5,489	0.10%
2024/04/15	49	29.25	42	28.27	28.15	7	5,214	0.13%
2024/04/12	20.1	29.92	28	29.60	29.10	-7.9	4,827	-0.16%
2024/04/11	42	28.56	28	29.09	29.40	14	4,287	0.33%
2024/04/10	9	26.84	31	27.19	27.35	-22	3,590	-0.61%
2024/04/09	33	24.90	12	24.69	24.90	21	3,205	0.66%
2024/04/08	14	23.34	2	23.65	23.70	12	2,873	0.42%
2024/04/03	12	21.60	0	0.00	21.55	12	2,650	0.45%
2024/04/02	0.5	22.15	5	22.10	22.20	-4.5	2,606	-0.17%
2024/04/01	0	0.00	4	21.93	22.00	-4	2,564	-0.16%
2024/03/29	0	0.00	0	21.25	21.45	0	2,509	0.00%
2024/03/27	0	0.00	7.1	21.70	21.65	-7.1	2,443	-0.29%
2024/03/26	0	0.00	1	21.30	21.15	-1	2,392	-0.04%
2024/03/25	0	0.00	3.1	21.26	21.25	-3.1	2,471	-0.13%
2024/03/21	2	20.90	3.2	20.67	20.90	-1.2	2,500	-0.05%
2024/03/19	0	0.00	8.1	20.74	20.75	-8.1	2,674	-0.30%
2024/03/18	0.5	20.55	2	20.60	20.60	-1.5	2,678	-0.06%
2024/03/15	8	20.29	8	20.28	20.30	0	2,628	0.00%
2024/03/14	0	0.00	1	19.25	19.05	-1	2,452	-0.04%
2024/03/13	0	0.00	24	18.93	19.00	-24	2,433	-0.99%
2024/03/12	0	0.00	1	18.70	18.70	-1	2,413	-0.04%
2024/03/11	0	0.00	4	18.60	18.65	-4	2,431	-0.16%
2024/03/08	2	18.20	0.2	18.25	18.25	1.9	2,431	0.08%
2024/03/06	1	18.35	0	0.00	18.35	1	2,448	0.04%
2024/03/05	2	18.30	0	0.00	18.25	2	2,450	0.08%
2024/03/04	6	18.33	0	0.00	18.25	6	2,461	0.24%
2024/03/01	12	18.40	0	0.00	18.35	12	2,459	0.49%
2024/02/29	0.2	18.50	1	18.55	18.50	-0.9	2,479	-0.03%
2024/02/27	1	18.55	0	0.00	18.40	1	2,490	0.04%
2024/02/26	1	18.70	0	0.00	18.60	1	2,514	0.04%
2024/02/23	2	18.80	0	0.00	18.70	2	2,549	0.08%
2024/02/21	1	18.85	1	19.00	18.85	0	2,571	0.00%
2024/02/15	0	0.00	1	19.20	19.30	-1	2,544	-0.04%
2024/02/02	1	19.05	0	0.00	18.90	1	2,522	0.04%
2024/02/01	0	0.00	7.1	19.38	19.35	-7.1	2,514	-0.28%