全坤建 (2509)-玉山-板橋券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	17	25.54	17	25.81	25.80	0	1,710	0.00%
2024/05/06	1	26.05	2	26.60	26.55	-1	1,647	-0.06%
2024/05/03	4	25.88	22	26.25	26.25	-18	1,603	-1.12%
2024/05/02	31	25.99	6	25.98	26.10	25	1,557	1.60%
2024/04/30	4	25.01	4	25.30	25.40	0	1,489	0.00%
2024/04/29	10	25.19	26	25.07	25.30	-16	1,429	-1.12%
2024/04/26	16	24.55	10	24.96	24.80	6	1,346	0.45%
2024/04/25	22	24.01	6	24.14	24.35	16	1,245	1.28%
2024/04/24	18	23.60	5	23.50	23.55	13	1,150	1.13%
2024/04/23	2	21.25	9	22.06	22.90	-7	957	-0.73%
2024/04/22	13	21.95	2	21.58	20.85	11	855	1.29%
2024/04/19	2	20.70	18	20.64	20.85	-16	781	-2.05%
2024/04/18	23	21.18	27	21.28	21.35	-4	752	-0.53%
2024/04/15	5	21.62	15	21.60	21.80	-10	665	-1.50%
2024/04/12	0	0.00	2	21.90	22.05	-2	627	-0.32%
2024/04/11	14	21.68	7	21.51	21.70	7	575	1.22%
2024/04/10	20	20.50	2	20.83	21.50	18	476	3.78%
2024/04/09	10	19.85	0	0.00	19.60	10	368	2.71%
2024/04/08	0	0.00	2.1	19.83	19.65	-2.1	314	-0.68%
2024/04/03	0	0.00	0	18.60	18.40	0	244	0.00%
2024/03/20	0	0.00	1	17.85	17.80	-1	194	-0.51%
2024/03/06	0	0.00	0.1	18.30	18.30	-0.1	169	-0.03%
2024/03/04	0	18.05	0	0.00	18.05	0	167	0.02%
2024/03/01	0	0.00	1	18.20	18.05	-1	167	-0.60%
2024/02/23	0	0.00	0.1	18.00	17.90	-0.1	170	-0.03%
2024/02/21	0	0.00	1	18.00	18.05	-1	174	-0.57%
2024/02/20	0	17.90	0	0.00	17.90	0	172	0.02%
2024/02/19	0	0.00	2	17.70	17.95	-2	177	-1.12%
2024/02/01	1	17.65	0	0.00	17.65	1	170	0.59%
2024/01/10	1	17.80	0	0.00	17.40	1	159	0.63%
2024/01/09	1	17.80	0	0.00	17.75	1	157	0.63%
2024/01/08	0	0.00	1	18.70	18.20	-1	151	-0.66%
2024/01/03	0	0.00	1	17.05	17.05	-1	111	-0.89%
2023/12/20	1	16.75	0	0.00	16.80	1	105	0.95%
2023/12/14	4	16.80	0	0.00	16.90	4	102	3.89%
2023/12/11	0	0.00	1	17.00	17.05	-1	99	-1.00%
2023/12/07	0	0.00	1	16.55	16.70	-1	96	-1.04%
2023/12/06	5	16.80	0	0.00	16.80	5	95	5.24%
2023/12/05	5	16.81	0	0.00	16.80	5	95	5.21%
2023/12/04	1	16.95	0	0.00	16.85	1	96	1.04%
2023/11/21	0.1	16.70	0	0.00	16.65	0.1	71	0.07%
2023/10/03	0	0.00	2	15.10	15.00	-2	55	-3.61%
2023/09/20	0	14.75	0	0.00	14.70	0	57	0.03%
2023/08/28	0	14.70	0	0.00	14.55	0	88	0.02%
2023/08/04	0	0.00	2.5	15.08	15.05	-2.5	92	-2.70%
2023/08/02	0	0.00	1	15.05	15.05	-1	93	-1.07%
2023/07/28	0	15.20	0	0.00	15.20	0	92	0.01%
2023/06/30	0.2	16.45	0	0.00	16.30	0.2	79	0.25%
2023/06/29	0.1	16.40	0	0.00	16.35	0.1	78	0.06%
2023/06/28	0.3	16.55	0	0.00	16.45	0.3	78	0.38%
2023/06/08	0	15.90	0	0.00	15.80	0	47	0.01%
2023/04/21	0	0.00	3	15.20	15.15	-3	46	-6.43%
2023/03/28	0	15.10	0	0.00	15.00	0	44	0.01%
2023/03/27	0	15.30	0	0.00	15.15	0	43	0.01%
2022/12/16	0	0.00	1	14.45	14.45	-1	40	-2.47%
2022/12/05	0	14.60	0	0.00	14.80	0	43	0.05%
2022/11/18	1	14.25	0	0.00	14.25	1	44	2.23%
2022/11/16	0	0.00	0.7	14.35	14.25	-0.7	44	-1.57%
2022/10/27	0	0.00	2	14.30	14.30	-2	46	-4.29%
2022/10/05	0.1	14.75	0	0.00	14.65	0.1	45	0.22%
2022/09/28	0	14.75	0	0.00	14.70	0	46	0.05%
2022/07/07	1	14.50	0	0.00	15.05	1	122	0.81%
2022/07/01	1	14.60	0	0.00	14.40	1	135	0.74%
2022/05/26	0	0.00	1	15.90	15.95	-1	204	-0.49%
2022/05/10	2	15.15	0	0.00	15.20	2	206	0.97%
2022/05/04	0	0.00	0.1	16.15	15.90	-0.1	191	-0.05%
2022/04/08	1	16.30	7	16.35	16.45	-6	181	-3.30%
2022/04/06	0	16.65	0	0.00	16.60	0	175	0.01%
2022/03/25	0	0.00	3	16.65	16.65	-3	167	-1.80%
2022/03/21	1	16.65	0	0.00	16.75	1	163	0.62%
2022/03/15	2.3	16.84	0	0.00	16.90	2.3	154	1.49%
2022/03/08	0	0.00	1	17.45	17.50	-1	133	-0.75%
2022/03/02	0.3	18.10	0	0.00	18.00	0.3	124	0.24%
2022/02/24	1	17.95	0	0.00	17.95	1	129	0.77%
2022/02/22	1	18.05	0	0.00	18.05	1	128	0.78%
2022/01/24	0	0.00	1	18.00	18.05	-1	156	-0.64%
2022/01/21	1	18.05	1	18.05	18.10	0	154	0.00%
2022/01/13	0	0.00	1	18.15	18.20	-1	153	-0.65%
2022/01/12	0.4	18.30	0	0.00	18.25	0.4	153	0.23%
2022/01/10	0.2	18.30	0	0.00	18.20	0.2	154	0.13%
2022/01/07	1	18.20	0	0.00	18.20	1	154	0.65%
2022/01/06	0	0.00	3	18.30	18.30	-3	153	-1.95%
2021/12/24	0	0.00	1	18.25	18.20	-1	164	-0.61%
2021/12/22	0	0.00	11	18.20	18.25	-11	167	-6.56%
2021/12/16	0.1	18.40	0	0.00	18.20	0.1	171	0.05%
2021/12/15	11	18.20	36	18.20	18.20	-25	175	-14.26%
2021/12/10	16	18.35	0	0.00	18.45	16	173	9.25%
2021/12/09	0.1	18.30	0	0.00	18.25	0.1	173	0.06%
2021/12/03	0.2	18.40	0	0.00	18.25	0.2	175	0.11%
2021/11/29	1	18.00	4	18.05	18.20	-3	183	-1.64%
2021/11/26	0.2	18.35	0	0.00	18.30	0.2	183	0.11%
2021/11/24	0	0.00	2	18.55	18.45	-2	182	-1.10%
2021/11/17	0	0.00	1	18.90	18.90	-1	177	-0.56%
2021/11/15	0.1	18.45	0	0.00	18.35	0.1	168	0.06%
2021/11/11	6	18.44	0	0.00	18.40	6	173	3.47%
2021/11/09	0	0.00	1	18.35	18.40	-1	191	-0.52%
2021/11/02	1	18.30	0	0.00	18.30	1	255	0.39%
2021/10/21	2	18.25	0	0.00	18.20	2	342	0.58%
2021/10/20	0	0.00	0.6	18.30	18.25	-0.6	363	-0.16%
2021/10/07	0.2	18.25	0	0.00	18.30	0.2	495	0.04%
2021/10/06	0.4	18.23	0	0.00	18.00	0.4	504	0.08%
2021/10/01	0.1	18.40	0	0.00	18.20	0.1	526	0.02%
2021/09/16	1.2	18.38	0	0.00	18.30	1.2	570	0.21%
2021/09/15	2	18.40	0	0.00	18.40	2	577	0.35%
2021/09/08	0.1	18.30	0	0.00	18.15	0.1	602	0.02%
2021/09/01	0	0.00	1	18.65	18.80	-1	632	-0.16%
2021/08/17	0.2	18.15	0	0.00	18.05	0.2	692	0.03%
2021/08/16	0.1	18.00	0	0.00	17.95	0.1	694	0.01%
2021/08/11	0.4	19.08	0	0.00	18.70	0.4	689	0.06%
2021/08/10	20	20.65	2	20.73	20.70	18	686	2.62%
2021/08/06	3	20.87	0	0.00	20.90	3	704	0.43%
2021/08/05	0.2	21.20	0	0.00	21.15	0.2	730	0.03%
2021/08/02	0	0.00	2	21.25	21.55	-2	822	-0.24%
2021/07/30	0	0.00	4	21.15	21.15	-4	823	-0.49%
2021/07/28	4	20.53	0	0.00	20.45	4	846	0.47%
2021/07/27	0	0.00	4	21.05	20.85	-4	903	-0.44%
2021/07/26	0	0.00	1	20.90	20.85	-1	974	-0.10%
2021/07/23	2	21.10	1	20.80	21.10	1	1,084	0.09%
2021/07/21	2	20.28	6	20.78	20.20	-4	1,277	-0.31%
2021/07/19	2	20.80	2	20.30	21.00	0	1,418	0.00%
2021/07/15	1	19.90	0	0.00	19.95	1	1,780	0.06%
2021/07/13	3	19.90	0	0.00	19.85	3	2,109	0.14%
2021/07/12	1	20.05	0	0.00	20.05	1	2,118	0.05%
2021/07/09	1	20.10	0	0.00	20.05	1	2,123	0.05%
2021/07/08	2	19.90	0	0.00	20.30	2	2,147	0.09%
2021/07/07	0	0.00	1	20.05	19.90	-1	2,159	-0.05%
2021/07/06	0	0.00	2	19.90	19.85	-2	2,182	-0.09%
2021/07/01	1	19.65	0	0.00	19.60	1	2,278	0.04%
2021/06/18	5	20.10	5	19.95	20.00	0	2,573	0.00%
2021/06/17	0	0.00	1	19.90	20.00	-1	2,601	-0.04%
2021/06/11	0	0.00	1	19.30	19.75	-1	2,646	-0.04%
2021/06/10	1	19.25	1	19.20	19.25	0	2,650	0.00%
2021/06/09	3	19.25	0	0.00	19.20	3	2,677	0.11%
2021/06/03	0	0.00	14	19.55	19.60	-14	2,828	-0.49%
2021/06/02	0	0.00	10	19.61	19.45	-10	2,897	-0.35%
2021/05/28	2	19.55	4	19.58	19.55	-2	2,928	-0.07%
2021/05/27	1	19.20	3	19.43	19.30	-2	2,921	-0.07%
2021/05/26	0	0.00	1	19.15	19.20	-1	2,913	-0.03%
2021/05/25	0	0.00	3	19.35	19.20	-3	2,908	-0.10%
2021/05/24	0	0.00	50	19.18	19.15	-50	2,905	-1.72%
2021/05/19	1	18.85	0.1	19.00	19.00	0.9	2,883	0.03%
2021/05/17	0.2	18.55	0	0.00	17.75	0.2	2,861	0.01%
2021/05/14	4	18.88	0	0.00	18.75	4	2,833	0.14%
2021/05/13	1	19.00	3	18.25	18.85	-2	2,813	-0.07%
2021/05/12	30	19.41	1	18.85	18.85	29	2,778	1.04%
2021/05/11	3	20.00	0	0.00	19.90	3	2,728	0.11%
2021/05/10	4	20.45	0.4	20.60	20.65	3.6	2,694	0.13%
2021/05/06	0	0.00	4	19.90	20.10	-4	2,661	-0.15%
2021/05/05	8	19.94	1	20.50	20.35	7	2,634	0.27%
2021/05/04	40.2	20.55	5	20.55	20.10	35.2	2,607	1.35%
2021/05/03	13	20.95	3	21.35	21.10	10	2,539	0.39%
2021/04/29	8.3	22.39	26	22.07	22.10	-17.7	2,457	-0.72%
2021/04/28	10	24.19	2	23.90	23.65	8	2,326	0.34%
2021/04/27	3	24.80	2	25.18	25.00	1	2,179	0.05%
2021/04/26	6	25.19	4	24.86	25.30	2	2,096	0.10%
2021/04/23	1	23.05	13	23.66	23.20	-12	1,988	-0.60%
2021/04/22	27	25.45	25	24.45	23.95	2	1,922	0.10%
2021/04/21	9	24.02	2	24.50	24.60	7	1,729	0.41%
2021/04/20	21	22.38	2.1	22.09	22.45	18.9	1,522	1.24%
2021/04/19	3	20.75	33	19.62	20.95	-30	1,288	-2.33%
2021/04/15	0	0.00	2	18.90	19.00	-2	1,183	-0.17%
2021/04/14	0	0.00	1	18.70	18.70	-1	1,178	-0.08%
2021/04/13	1	19.35	0	0.00	19.00	1	1,150	0.09%
2021/04/12	0	0.00	5	18.90	19.30	-5	1,128	-0.44%
2021/04/09	10	18.90	1	19.00	18.90	9	1,101	0.82%
2021/04/08	0	0.00	1	19.05	19.10	-1	1,079	-0.09%
2021/04/06	4	19.09	1	19.10	19.05	3	1,011	0.30%
2021/04/01	20	19.60	0	0.00	19.50	20	914	2.19%
2021/03/31	1	19.00	2	19.00	19.15	-1	862	-0.12%
2021/03/30	2	19.08	0	0.00	19.10	2	843	0.24%
2021/03/29	0	0.00	5	19.19	19.20	-5	820	-0.61%
2021/03/26	3	18.90	1	18.90	19.00	2	807	0.25%
2021/03/25	7	19.62	2	19.45	18.70	5	781	0.64%
2021/03/24	2	19.10	2	19.45	19.50	0	750	0.00%
2021/03/23	3	19.07	3	19.20	18.90	0	731	0.00%
2021/03/22	1	19.70	0	0.00	19.60	1	672	0.15%
2021/03/19	1	19.50	4	19.71	19.50	-3	637	-0.47%
2021/03/18	1	19.80	0	0.00	19.75	1	595	0.17%
2021/03/17	1	19.60	0	0.00	19.70	1	577	0.17%
2021/03/15	5	19.88	3	20.00	20.00	2	552	0.36%
2021/03/12	1	19.30	4	19.35	19.70	-3	524	-0.57%
2021/03/11	3	19.90	3	20.10	19.90	0	504	0.00%
2021/03/10	11	20.54	3	20.55	20.40	8	483	1.66%
2021/03/09	62	20.91	50	20.90	20.80	12	450	2.67%
2021/03/08	31.1	20.63	27.5	20.33	20.70	3.6	357	1.01%
2021/03/05	23.5	18.85	0	0.00	18.85	23.5	293	8.02%
2021/01/14	1	18.25	0	0.00	18.25	1	205	0.49%
2021/01/07	1	17.50	0	0.00	17.70	1	180	0.55%
2021/01/06	1	18.20	0	0.00	18.10	1	172	0.58%
2020/12/24	1	18.50	0	0.00	18.60	1	125	0.80%
2020/12/01	0	0.00	2	20.20	20.60	-2	101	-1.96%
2020/11/30	3	21.75	1	21.60	21.75	2	91	2.19%
2020/05/11	0	0.00	1	21.00	21.10	-1	107	-0.93%
2020/04/20	1	21.40	0	0.00	21.35	1	116	0.86%
2020/04/17	0	0.00	60	20.10	20.65	-60	114	-52.27%
2020/04/10	5	19.65	0	0.00	19.60	5	101	4.94%
2020/03/30	5	19.50	0	0.00	19.60	5	94	5.29%
2020/03/26	50	19.70	0	0.00	19.65	50	93	53.71%
2020/03/13	0	0.00	40	18.35	20.00	-40	73	-54.79%
2020/03/12	1	19.20	0	0.00	19.85	1	67	1.48%
2020/02/27	0	0.00	1	20.90	20.70	-1	65	-1.53%
2020/02/26	1	21.10	0	0.00	21.20	1	65	1.53%
2020/02/10	0	0.00	9	21.05	21.50	-9	71	-12.55%
2020/01/08	0	0.00	1	23.10	23.10	-1	71	-1.40%
2020/01/03	9	23.35	0	0.00	23.35	9	75	11.90%
2019/12/26	1	23.05	0	0.00	23.15	1	74	1.35%
2019/12/09	0	0.00	1	23.30	23.30	-1	75	-1.33%
2019/12/03	1	22.95	0	0.00	23.10	1	77	1.29%
2019/10/28	0	0.00	0.2	24.50	24.20	-0.2	134	-0.12%
2019/07/24	11	29.55	0	0.00	29.50	11	205	5.35%
2019/05/29	10	31.15	10	30.90	30.20	0	227	0.00%
2019/05/09	2	28.95	0	0.00	28.50	2	169	1.18%
2019/02/15	0	0.00	2	27.55	28.10	-2	141	-1.41%
2019/01/11	2	29.30	0	0.00	29.00	2	125	1.59%
2018/11/29	0	0.00	1	27.75	27.70	-1	103	-0.96%
2018/08/15	0	0.00	2	32.40	32.45	-2	420	-0.48%
2018/08/13	1	32.90	0	0.00	33.10	1	438	0.23%
2018/08/03	1	33.90	0	0.00	34.00	1	451	0.22%
2018/07/25	0	0.00	1	32.55	32.70	-1	438	-0.23%
2018/07/16	1	32.55	0	0.00	32.50	1	463	0.22%
2018/06/29	0	0.00	54	33.60	33.90	-54	543	-9.93%
2018/06/27	1	33.25	0	0.00	33.35	1	643	0.16%
2018/06/22	5	34.96	0	0.00	34.70	5	654	0.76%
2018/06/15	4	33.36	0	0.00	33.45	4	668	0.60%
2018/06/14	1	33.60	0	0.00	33.70	1	677	0.15%
2018/06/12	1	35.60	0	0.00	34.20	1	731	0.14%
2018/06/11	3	36.07	3	36.10	35.50	0	759	0.00%
2018/06/08	9	36.04	0	0.00	37.00	9	873	1.03%
2018/06/07	4	33.25	0	0.00	37.00	4	896	0.45%
2018/06/05	0	0.00	2	31.90	31.95	-2	895	-0.22%
2018/06/04	0	0.00	1	31.80	31.90	-1	937	-0.11%
2018/05/31	0	0.00	2	31.00	31.10	-2	927	-0.22%
2018/05/30	0	0.00	4	30.81	30.90	-4	925	-0.43%
2018/05/29	1	31.00	1	30.85	30.90	0	923	0.00%
2018/05/28	4	31.10	3	31.15	31.20	1	919	0.11%
2018/05/25	1	30.75	0	0.00	31.30	1	916	0.11%
2018/05/24	6	30.43	0	0.00	30.80	6	914	0.66%
2018/05/23	5	30.10	5	30.56	30.60	0	912	0.00%
2018/05/22	11	30.53	0	0.00	30.40	11	909	1.21%
2018/05/21	5	30.96	2	30.78	30.60	3	906	0.33%
2018/05/18	0	0.00	10	29.87	31.20	-10	887	-1.13%
2018/05/15	0	0.00	4	28.70	29.10	-4	863	-0.46%
2018/05/09	5	28.35	0	0.00	28.55	5	858	0.58%
2018/05/08	1	28.80	0	0.00	28.90	1	854	0.12%
2018/05/03	15	29.40	0	0.00	28.75	15	844	1.78%
2018/04/26	1	29.60	0	0.00	28.55	1	854	0.12%
2018/04/23	0	0.00	1	30.50	30.75	-1	842	-0.12%
2018/04/13	0	0.00	1	29.10	29.10	-1	799	-0.13%
2018/04/03	1	28.90	0	0.00	28.35	1	772	0.13%
2018/03/31	34	30.51	28	29.94	29.80	6	747	0.80%
2018/03/30	4	29.25	2	29.10	29.80	2	688	0.29%
2018/03/19	0	0.00	1	29.70	29.50	-1	563	-0.18%
2018/03/16	2	29.40	0	0.00	29.55	2	528	0.38%
2018/03/15	0	0.00	8	29.00	29.40	-8	498	-1.61%
2018/03/14	6	30.44	11	29.68	30.20	-5	462	-1.08%
2018/03/13	5	28.50	15	27.50	28.50	-10	335	-2.98%
2018/03/12	1	25.20	7	25.15	25.95	-6	275	-2.18%
2018/03/09	8	23.80	0	0.00	25.00	8	228	3.51%
2018/02/02	0	0.00	1	21.60	21.45	-1	137	-0.72%
2018/01/04	1	21.60	0	0.00	21.65	1	118	0.85%