皇普 (2528)-玉山-板橋券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.2
漲跌
▲0.5
漲幅
+1.11%
成交量
772張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	49.90	0	0.00	50.20	0.1	889	0.01%
2024/04/24	2	49.95	0	0.00	49.65	2	881	0.23%
2024/04/22	1	52.10	0	0.00	50.50	1	866	0.12%
2024/04/19	0	0.00	3	51.00	51.40	-3	869	-0.34%
2024/04/18	8	52.11	1	52.30	52.10	7	844	0.83%
2024/04/17	14	50.35	0	0.00	50.50	14	824	1.70%
2024/04/16	4	48.50	1	49.50	48.40	3	804	0.37%
2024/04/15	2	49.48	0	0.00	49.45	2	790	0.25%
2024/04/12	5	48.49	2	48.80	49.10	3	787	0.38%
2024/04/11	4	48.49	0	0.00	48.30	4	775	0.52%
2024/04/10	5	48.88	0	0.00	48.70	5	773	0.65%
2024/04/09	3	47.45	0	0.00	47.45	3	758	0.40%
2024/03/28	1	47.00	0	0.00	47.00	1	725	0.14%
2024/03/27	0	0.00	3	47.25	46.55	-3	724	-0.41%
2024/03/26	0	0.00	3	44.35	44.30	-3	699	-0.43%
2024/03/19	2	42.13	0	0.00	42.30	2	732	0.27%
2024/03/18	8	41.64	0	0.00	41.45	8	727	1.10%
2024/03/15	1	42.20	0	0.00	42.10	1	719	0.14%
2024/03/13	2	41.75	0	0.00	41.55	2	711	0.28%
2024/03/06	4	39.69	4	38.70	38.60	0	708	0.00%
2024/03/05	2	38.25	0	0.00	38.30	2	707	0.28%
2024/03/04	1	38.30	0	0.00	38.30	1	700	0.14%
2024/02/19	8	40.50	0	0.00	40.10	8	659	1.21%
2024/01/25	0	0.00	3	36.07	36.00	-3	558	-0.54%
2023/12/29	1	33.80	0	0.00	34.55	1	420	0.24%
2023/12/26	0	0.00	1	33.45	33.75	-1	402	-0.25%
2023/12/22	0	0.00	2.1	33.47	33.60	-2.1	400	-0.53%
2023/12/21	1	34.20	0	0.00	34.20	1	392	0.25%
2023/12/18	4	34.84	0	0.00	34.05	4	362	1.10%
2023/12/15	3	35.33	4	34.85	35.05	-1	333	-0.30%
2023/12/14	6	34.61	0	0.00	34.60	6	313	1.92%
2023/12/12	0	0.00	1	32.70	32.95	-1	287	-0.35%
2023/12/11	1	32.50	1	33.00	32.65	0	280	0.00%
2023/12/07	1	32.50	0	0.00	32.80	1	263	0.38%
2023/12/06	2	33.50	0	0.00	33.35	2	261	0.77%
2023/12/05	4	32.88	0	0.00	33.05	4	239	1.67%
2023/12/01	1	31.05	0	0.00	31.35	1	208	0.48%
2023/11/30	3	30.50	3	30.45	30.40	0	204	0.00%
2023/11/29	3	29.98	0	0.00	30.10	3	207	1.44%
2023/11/28	4	30.85	0	0.00	30.05	4	204	1.95%
2023/11/22	1	28.85	0	0.00	28.60	1	171	0.58%
2023/11/21	0	0.00	13	28.70	28.55	-13	170	-7.61%
2023/11/20	0	0.00	2	28.40	28.35	-2	170	-1.17%
2023/10/31	10	27.30	0	0.00	27.35	10	244	4.10%
2023/10/30	0	0.00	2	27.30	27.35	-2	245	-0.82%
2023/10/25	2	27.50	0	0.00	27.50	2	252	0.79%
2023/10/19	5	27.40	0	0.00	27.45	5	256	1.95%
2023/10/18	19	27.45	0	0.00	27.50	19	263	7.21%
2023/10/16	20	27.65	0	0.00	27.90	20	260	7.67%
2023/10/13	3	27.65	0	0.00	27.85	3	266	1.13%
2023/10/04	60	27.88	0	0.00	27.55	60	269	22.28%
2023/09/19	2	28.53	0	0.00	28.45	2	283	0.71%
2023/09/14	1	28.45	0	0.00	28.30	1	291	0.34%
2023/09/11	6	28.76	0	0.00	28.25	6	313	1.91%
2023/09/08	2	28.55	0	0.00	28.85	2	314	0.64%
2023/09/06	5	29.34	0	0.00	29.25	5	323	1.55%
2023/08/18	0	0.00	30	28.55	29.00	-30	495	-6.06%
2023/08/17	30	28.33	0	0.00	28.60	30	492	6.09%
2023/08/04	0	0.00	1	27.00	26.90	-1	488	-0.20%
2023/07/17	2	26.38	0	0.00	26.00	2	559	0.36%
2023/05/29	2	25.60	0	0.00	25.20	2	525	0.38%
2023/05/24	0	0.00	1	25.30	25.35	-1	454	-0.22%
2023/05/23	0	0.00	3	24.60	24.50	-3	423	-0.71%
2023/05/05	2	23.10	0	0.00	23.80	2	366	0.55%
2023/04/28	0	0.00	5	24.55	24.55	-5	346	-1.44%
2023/04/27	0	0.00	5	24.70	24.50	-5	349	-1.43%
2023/04/25	0	0.00	157	25.20	24.70	-157	343	-45.74%	大賣/鉅額交易
2023/04/24	0	0.00	105	25.06	24.70	-105	313	-33.49%	大賣/鉅額交易
2023/04/13	1	24.00	0	0.00	24.15	1	287	0.35%
2023/04/12	0	0.00	47	24.80	24.90	-47	281	-16.69%
2023/04/11	0	0.00	5	24.46	24.45	-5	248	-2.01%
2023/04/10	0	0.00	11	24.65	23.85	-11	222	-4.94%
2023/04/07	3	24.65	17	24.34	24.50	-14	210	-6.65%
2023/04/06	10	22.65	0	0.00	22.90	10	168	5.94%
2023/03/15	0	0.00	5	18.30	18.25	-5	142	-3.50%
2023/03/13	0	0.00	3	18.40	18.25	-3	149	-2.01%
2023/03/10	2	18.43	1	18.40	18.30	1	147	0.68%
2023/03/09	4	18.63	10	19.00	18.55	-6	145	-4.12%
2023/03/08	0	0.00	2	18.40	18.25	-2	142	-1.41%
2023/03/03	1	17.65	0	0.00	18.10	1	140	0.71%
2023/02/24	0	0.00	1	17.60	17.70	-1	140	-0.71%
2023/02/16	1	17.45	0	0.00	17.40	1	147	0.68%
2023/02/10	2	17.70	0	0.00	17.75	2	154	1.29%
2023/02/08	1	17.70	0	0.00	17.75	1	173	0.58%
2022/12/06	2	16.50	0	0.00	16.40	2	289	0.69%
2022/12/02	1	17.55	0	0.00	17.65	1	281	0.36%
2022/11/28	1	17.40	0	0.00	17.40	1	279	0.36%
2022/11/24	1	17.10	0	0.00	17.85	1	279	0.36%
2022/11/17	1	16.50	0	0.00	16.60	1	276	0.36%
2022/11/09	1	16.45	0	0.00	16.50	1	258	0.39%
2022/11/02	0	0.00	10	17.00	16.75	-10	231	-4.31%
2022/10/31	14	14.73	0	0.00	14.85	14	222	6.29%
2022/10/28	1	14.90	0	0.00	14.90	1	129	0.77%
2022/10/27	1	15.95	2	16.40	16.20	-1	94	-1.06%
2022/10/26	3	16.00	1	16.40	15.85	2	90	2.21%
2022/10/24	21	16.94	0	0.00	16.75	21	66	31.53%
2022/10/17	0	0.00	6	19.03	19.00	-6	22	-26.69%
2022/10/14	0	0.00	4	19.04	19.00	-4	22	-17.56%
2022/10/04	0	0.00	3	19.00	19.05	-3	23	-12.98%
2022/10/03	0	0.00	3	19.00	18.95	-3	23	-12.80%
2022/08/26	0	0.00	1	19.15	19.15	-1	26	-3.75%
2022/07/12	3	18.82	0	0.00	18.90	3	42	7.00%
2022/05/19	1	18.30	0	0.00	18.50	1	54	1.85%
2022/05/18	1	18.80	0	0.00	18.70	1	54	1.84%
2022/05/12	1	18.45	0	0.00	18.60	1	55	1.79%
2022/04/14	3	19.57	0	0.00	19.60	3	58	5.16%
2022/04/01	1	20.20	0	0.00	20.00	1	55	1.79%
2022/02/09	0	0.00	3	21.20	21.40	-3	56	-5.27%
2022/01/17	1	21.60	0	0.00	21.60	1	51	1.96%
2022/01/12	0	0.00	0.5	21.75	21.85	-0.5	50	-1.03%
2022/01/10	0	0.00	4	21.90	21.95	-4	46	-8.67%
2021/11/16	1	21.55	0	0.00	21.70	1	36	2.72%
2021/11/10	32	21.35	0	0.00	21.65	32	38	84.18%
2021/11/09	15	21.55	0	0.00	21.35	15	34	43.37%
2021/10/14	0	0.00	1	21.10	21.20	-1	32	-3.06%
2021/10/08	1	21.45	0	0.00	21.45	1	36	2.77%
2021/10/07	1	21.45	0	0.00	21.45	1	36	2.72%
2021/07/05	1	21.90	0	0.00	21.90	1	133	0.75%
2021/07/02	1	21.90	0	0.00	21.70	1	135	0.74%
2021/05/20	1	21.55	0	0.00	21.70	1	146	0.68%
2021/05/13	3	19.80	0	0.00	21.55	3	134	2.23%
2021/05/11	15	22.75	0	0.00	22.75	15	124	12.09%
2021/05/10	0	0.00	4	23.75	23.85	-4	120	-3.31%
2021/05/04	1	23.40	0	0.00	23.30	1	116	0.86%
2021/04/28	6	23.92	0	0.00	23.95	6	111	5.37%
2021/04/26	3	24.35	0	0.00	24.20	3	107	2.78%
2021/04/21	0	0.00	5	25.05	25.00	-5	102	-4.90%
2021/04/16	0	0.00	20	25.00	24.95	-20	97	-20.43%
2021/04/15	0	0.00	10	25.00	24.75	-10	93	-10.70%
2021/04/14	0	0.00	5	24.94	24.80	-5	92	-5.43%
2021/03/23	0	0.00	1	23.40	23.10	-1	81	-1.23%
2021/03/19	0	0.00	1	22.40	23.20	-1	82	-1.21%
2021/03/18	0	0.00	2	23.20	23.35	-2	81	-2.45%
2021/03/04	3	22.77	0	0.00	23.15	3	101	2.96%
2021/02/23	0	0.00	2	23.78	23.85	-2	106	-1.87%
2021/02/22	3	23.57	0	0.00	23.60	3	107	2.79%
2021/02/05	2	22.90	0	0.00	23.15	2	133	1.49%
2021/02/02	12	22.65	0	0.00	22.80	12	145	8.26%
2021/02/01	3	22.50	0	0.00	22.70	3	146	2.05%
2021/01/26	1	22.80	0	0.00	23.15	1	147	0.68%
2021/01/15	1	23.30	0	0.00	23.40	1	146	0.68%
2021/01/04	3	23.50	0	0.00	23.70	3	147	2.03%
2020/12/24	13	23.04	0	0.00	23.10	13	147	8.79%
2020/12/22	39	23.29	0	0.00	23.25	39	142	27.41%
2020/12/15	3	23.25	0	0.00	23.00	3	147	2.03%
2020/12/09	0	0.00	2	23.35	23.45	-2	149	-1.34%
2020/12/08	65	23.70	0	0.00	23.60	65	145	44.69%
2020/12/03	12	24.40	0	0.00	24.40	12	140	8.56%
2020/12/01	10	24.82	0	0.00	24.80	10	139	7.15%
2020/11/30	16	24.94	0	0.00	24.90	16	138	11.52%
2020/11/27	3	25.10	0	0.00	25.30	3	137	2.18%
2020/11/26	3	24.93	0	0.00	25.25	3	141	2.13%
2020/11/25	4	25.35	0	0.00	25.35	4	140	2.84%
2020/11/24	5	25.35	0	0.00	25.30	5	141	3.53%
2020/11/19	5	25.60	0	0.00	25.65	5	146	3.41%
2020/11/18	12	25.87	0	0.00	25.55	12	147	8.16%
2020/11/17	5	26.10	0	0.00	25.95	5	143	3.49%
2020/11/16	5	26.20	11	26.24	26.50	-6	142	-4.21%
2020/11/11	66	24.33	1	24.70	24.30	65	122	52.92%
2020/11/10	2	24.05	18	23.80	24.00	-16	120	-13.31%
2020/11/09	7	24.10	0	0.00	24.00	7	120	5.83%
2020/10/13	2	23.50	0	0.00	23.85	2	221	0.90%
2020/09/21	1	23.75	0	0.00	23.70	1	228	0.44%
2020/09/16	1	23.90	0	0.00	23.80	1	227	0.44%
2020/09/07	2	24.08	0	0.00	23.95	2	235	0.85%
2020/09/04	1	24.20	0	0.00	24.15	1	237	0.42%
2020/08/28	3	23.42	0	0.00	23.35	3	231	1.30%
2020/08/27	6	24.08	0	0.00	23.90	6	230	2.60%
2020/08/25	2	23.18	1	23.25	23.50	1	223	0.45%
2020/08/24	0	0.00	1	23.00	23.00	-1	220	-0.45%
2020/08/20	24	22.25	0	0.00	22.70	24	220	10.87%
2020/08/10	1	23.15	0	0.00	23.05	1	212	0.47%
2020/08/07	0	0.00	9	22.65	22.95	-9	211	-4.25%
2020/08/04	1	23.00	0	0.00	23.05	1	210	0.47%
2020/08/03	23	22.66	33	22.98	22.40	-10	203	-4.90%
2020/07/31	23	24.30	0	0.00	23.70	23	192	11.94%
2020/07/30	14	23.30	0	0.00	23.95	14	171	8.15%
2020/07/29	6	21.39	0	0.00	21.80	6	151	3.96%
2020/07/28	1	21.55	0	0.00	21.35	1	147	0.68%
2020/07/24	1	21.20	0	0.00	21.15	1	143	0.70%
2020/07/23	3	21.17	0	0.00	21.15	3	142	2.11%
2020/07/22	1	21.00	0	0.00	21.00	1	136	0.73%
2020/07/20	1	20.80	0	0.00	20.80	1	125	0.80%
2020/07/17	1	20.80	0	0.00	20.70	1	125	0.80%
2020/07/14	3	20.83	0	0.00	20.65	3	125	2.38%
2020/07/13	10	20.70	0	0.00	20.75	10	124	8.01%
2020/07/09	20	20.85	0	0.00	20.90	20	126	15.81%
2020/07/07	30	20.82	0	0.00	20.90	30	123	24.21%
2020/07/06	19	20.85	0	0.00	20.90	19	121	15.58%
2020/07/03	30	20.82	0	0.00	20.85	30	119	25.12%
2020/07/01	70.6	20.88	0	0.00	20.90	70.6	117	59.90%
2020/06/30	20	20.85	0	0.00	21.05	20	118	16.86%
2020/06/29	18	20.83	0	0.00	20.90	18	117	15.31%
2020/06/24	27	20.82	0	0.00	20.80	27	115	23.31%
2020/06/23	15	20.90	0	0.00	20.85	15	116	12.87%
2020/06/22	6	20.90	0	0.00	20.95	6	116	5.13%
2020/06/19	80	20.82	0	0.00	20.85	80	121	65.99%
2020/06/18	20	20.88	0	0.00	21.00	20	120	16.57%
2020/06/17	4	21.00	0	0.00	21.00	4	122	3.27%
2020/06/16	10	21.00	0	0.00	21.00	10	127	7.86%
2020/06/09	10	20.15	0	0.00	20.30	10	152	6.57%
2020/06/08	15	20.13	0	0.00	20.15	15	156	9.58%
2020/06/05	40	20.05	0	0.00	20.10	40	155	25.66%
2020/06/04	25	20.10	0	0.00	20.10	25	157	15.88%
2020/06/03	40	20.14	0	0.00	20.15	40	159	25.05%
2020/04/29	0	0.00	1	19.05	19.20	-1	160	-0.62%
2020/04/28	1	18.90	0	0.00	18.95	1	159	0.63%
2020/04/14	0	0.00	10	19.30	19.30	-10	166	-6.01%
2020/04/07	0	0.00	1	18.00	18.05	-1	167	-0.60%
2020/03/19	11	15.30	0	0.00	15.30	11	157	6.96%
2020/03/13	30	18.33	0	0.00	19.10	30	126	23.81%
2020/03/12	2	19.15	0	0.00	19.25	2	123	1.62%
2020/02/20	0	0.00	6	20.70	20.90	-6	141	-4.25%
2020/02/19	0	0.00	4	20.80	20.80	-4	142	-2.81%
2020/02/14	0	0.00	3	20.30	20.50	-3	145	-2.07%
2020/02/10	0	0.00	2	20.05	19.95	-2	147	-1.36%
2020/01/30	8	19.70	0	0.00	20.10	8	161	4.95%
2020/01/20	10	20.87	0	0.00	20.85	10	155	6.45%
2020/01/15	10	20.65	0	0.00	20.65	10	161	6.20%
2020/01/14	10	20.65	0	0.00	20.85	10	164	6.09%
2020/01/13	30	20.67	0	0.00	20.65	30	165	18.14%
2020/01/10	42	20.65	0	0.00	20.75	42	167	25.11%
2019/11/26	0	0.00	1	20.90	20.85	-1	282	-0.35%
2019/11/22	0	0.00	1	21.00	20.95	-1	286	-0.35%
2019/11/06	2	21.90	0	0.00	21.85	2	364	0.55%
2019/11/05	1	22.00	0	0.00	22.00	1	364	0.27%
2019/10/04	0	0.00	4	21.15	20.90	-4	339	-1.18%
2019/09/16	10	19.70	0	0.00	19.60	10	271	3.68%
2019/09/02	0	0.00	5	18.00	18.20	-5	241	-2.07%
2019/08/29	20	17.55	0	0.00	17.65	20	235	8.48%
2019/08/27	0	0.00	1	17.70	17.75	-1	232	-0.43%
2019/08/26	11	17.36	0	0.00	17.75	11	228	4.81%
2019/08/23	1	17.60	0	0.00	17.65	1	227	0.44%
2019/08/16	1	18.30	10	18.40	18.30	-9	183	-4.90%
2019/08/08	5	16.35	0	0.00	16.30	5	141	3.55%
2019/08/06	0	0.00	16	16.25	16.25	-16	147	-10.84%
2019/08/05	0	0.00	10	16.30	16.25	-10	147	-6.76%
2019/08/02	0	0.00	126	16.29	16.40	-126	145	-86.50%	大賣/鉅額交易
2019/07/26	2	16.25	12	16.25	16.25	-10	142	-7.01%
2019/07/23	5	16.30	2	16.25	16.25	3	131	2.27%
2019/07/15	21	16.49	0	0.00	16.20	21	137	15.31%
2019/07/12	119	16.46	1	16.65	16.50	118	135	86.99%	大買/鉅額交易
2019/07/09	0	0.00	10	16.15	16.20	-10	140	-7.14%
2019/07/08	2	16.15	0	0.00	16.10	2	155	1.28%
2019/07/03	0	0.00	8	16.16	16.15	-8	169	-4.72%
2019/07/02	0	0.00	69	16.16	16.20	-69	177	-38.85%
2019/06/28	1	16.25	0	0.00	16.30	1	181	0.55%
2019/06/25	1	16.20	0	0.00	16.20	1	181	0.55%
2019/06/21	7	16.25	0	0.00	16.15	7	178	3.92%
2019/06/19	10	16.00	8	16.05	16.00	2	177	1.13%
2019/06/18	20	16.10	0	0.00	16.05	20	175	11.39%
2019/06/17	1	16.25	0	0.00	16.20	1	173	0.58%
2019/06/12	100	16.00	0	0.00	16.00	100	173	57.58%
2019/06/04	3	15.90	0	0.00	15.70	3	167	1.79%
2019/06/03	19	15.86	0	0.00	16.30	19	165	11.49%
2019/05/30	13	15.65	0	0.00	15.70	13	162	8.00%
2019/05/28	1	15.65	0	0.00	15.70	1	162	0.62%
2019/05/24	58	15.65	0	0.00	15.65	58	163	35.47%
2019/05/23	10	15.65	0	0.00	15.60	10	162	6.17%
2019/05/20	6	15.70	0	0.00	15.85	6	170	3.52%
2019/05/17	20	16.00	0	0.00	15.95	20	170	11.73%
2019/05/16	10	15.90	0	0.00	16.00	10	169	5.90%
2019/05/15	30	16.07	2	15.85	16.10	28	167	16.67%
2019/05/14	42	15.60	0	0.00	15.60	42	161	26.01%
2019/05/13	3	15.40	0	0.00	15.45	3	160	1.87%
2019/05/09	26	15.15	0	0.00	15.20	26	158	16.40%
2019/05/08	3	15.10	0	0.00	15.10	3	158	1.90%
2019/05/07	13	15.08	0	0.00	15.10	13	158	8.22%
2019/05/06	29	15.05	0	0.00	15.00	29	157	18.42%
2019/05/03	10	15.00	0	0.00	15.10	10	155	6.44%
2019/05/02	10	15.05	0	0.00	15.15	10	152	6.56%
2019/04/30	10	15.00	0	0.00	15.00	10	151	6.58%
2019/04/24	50	15.17	0	0.00	15.00	50	149	33.52%
2019/04/22	10	15.75	0	0.00	15.70	10	142	7.02%
2019/04/18	10	15.75	0	0.00	15.50	10	140	7.10%
2019/04/17	50	16.03	0	0.00	16.00	50	139	35.92%
2019/04/16	10	16.20	0	0.00	16.20	10	137	7.29%
2019/04/03	5	14.15	0	0.00	14.20	5	85	5.83%
2019/04/02	5	14.10	0	0.00	14.10	5	83	6.01%
2019/04/01	4	14.05	0	0.00	14.15	4	78	5.07%
2019/03/28	1	14.05	0	0.00	14.20	1	78	1.27%
2019/03/25	5	14.05	0	0.00	14.05	5	75	6.63%
2019/03/18	15	14.00	0	0.00	14.15	15	73	20.33%
2019/02/20	0	0.00	1	14.10	14.50	-1	50	-1.99%
2019/01/14	5	13.20	0	0.00	13.30	5	39	12.60%
2019/01/08	10	13.28	0	0.00	13.35	10	35	28.21%
2018/11/30	0	0.00	1	14.00	13.80	-1	63	-1.58%
2018/11/22	0	0.00	2	14.00	13.75	-2	74	-2.70%
2018/11/19	7	14.09	0	0.00	13.80	7	77	9.07%
2018/10/31	5	13.30	0	0.00	13.40	5	93	5.34%
2018/10/30	10	13.25	0	0.00	13.20	10	95	10.47%
2018/10/29	10	13.30	0	0.00	13.25	10	95	10.44%
2018/10/26	25	13.36	0	0.00	13.30	25	96	25.92%
2018/10/25	5	13.50	0	0.00	13.40	5	96	5.18%
2018/10/24	30	13.61	0	0.00	13.50	30	96	31.01%
2018/10/23	14	13.49	0	0.00	13.60	14	97	14.30%
2018/10/22	10	13.58	0	0.00	13.50	10	99	10.08%
2018/10/17	5	13.15	0	0.00	13.15	5	98	5.08%
2018/10/15	5	13.05	0	0.00	13.05	5	100	4.97%
2018/10/11	5	12.85	0	0.00	13.00	5	109	4.57%
2018/10/08	8	13.38	0	0.00	13.40	8	124	6.41%
2018/10/05	1	13.30	0	0.00	13.30	1	128	0.78%
2018/08/30	0	0.00	1	14.50	14.40	-1	142	-0.70%
2018/08/13	5	14.50	0	0.00	14.40	5	142	3.50%
2018/08/10	2	14.55	0	0.00	14.65	2	139	1.43%
2018/08/09	10	14.60	0	0.00	14.50	10	139	7.19%
2018/08/08	1	14.95	0	0.00	14.70	1	135	0.74%
2018/08/07	5	14.65	0	0.00	14.70	5	133	3.74%
2018/08/06	5	14.85	0	0.00	14.80	5	131	3.79%
2018/07/31	0	0.00	1	14.85	14.85	-1	128	-0.78%
2018/07/30	30	14.96	0	0.00	14.75	30	128	23.36%
2018/07/27	10	14.90	0	0.00	15.00	10	127	7.82%
2018/07/25	5	15.05	0	0.00	15.05	5	125	3.98%
2018/07/19	4	15.28	2	15.30	15.30	2	123	1.62%
2018/07/18	11	15.63	0	0.00	15.60	11	119	9.19%
2018/07/16	5	14.75	3	14.93	14.75	2	102	1.96%
2018/07/12	12	15.11	1	15.20	15.15	11	93	11.81%
2018/07/11	10	15.75	2	15.78	15.75	8	85	9.36%
2018/07/03	2	16.70	0	0.00	16.60	2	46	4.35%
2018/06/22	5	16.85	0	0.00	16.75	5	47	10.55%
2018/06/21	15	16.90	0	0.00	17.50	15	48	30.69%
2018/06/19	3	17.30	0	0.00	17.30	3	50	5.92%
2018/06/12	5	17.50	0	0.00	17.75	5	56	8.85%
2018/06/08	5	18.00	0	0.00	18.35	5	55	9.04%
2018/06/06	5	18.30	0	0.00	18.30	5	55	8.99%
2018/06/05	5	18.40	0	0.00	18.40	5	55	8.94%
2018/05/29	32	18.62	0	0.00	18.50	32	61	51.70%
2018/05/17	3	18.70	0	0.00	18.70	3	53	5.63%
2018/05/09	12	19.02	0	0.00	19.00	12	58	20.44%