宏盛 (2534)-玉山-板橋券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.90
漲跌
▲1.00
漲幅
+4.02%
成交量
3,802張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	26.03	19.2	25.89	25.90	-10.2	2,814	-0.36%
2024/05/15	0	0.00	1	24.90	24.90	-1	2,753	-0.04%
2024/05/14	7	24.78	3	24.50	24.50	4	2,711	0.15%
2024/05/10	13	26.45	0	0.00	26.30	13	2,550	0.51%
2024/05/08	10	28.45	0	0.00	28.05	10	2,384	0.42%
2024/05/07	1	29.30	2	29.55	29.50	-1	2,240	-0.04%
2024/05/06	4.3	29.90	8	29.81	29.65	-3.8	2,082	-0.18%
2024/05/03	0	0.00	2	28.90	29.35	-2	1,960	-0.10%
2024/05/02	4	29.25	5	28.00	29.15	-1	1,863	-0.05%
2024/04/30	5	27.25	0	0.00	27.30	5	1,642	0.30%
2024/04/29	5	26.80	25	26.55	27.25	-20	1,542	-1.30%
2024/04/25	0	0.00	39	25.21	25.30	-39	1,254	-3.11%
2024/04/24	2	23.95	0.4	24.00	24.30	1.7	1,135	0.15%
2024/04/22	0.4	23.85	5	23.70	24.10	-4.7	1,070	-0.43%
2024/04/18	10	23.90	0	0.00	23.80	10	943	1.06%
2024/04/16	0	0.00	5	22.40	22.90	-5	875	-0.57%
2024/04/15	3	23.55	2	23.58	23.70	1	829	0.12%
2024/04/10	0	0.00	20	23.25	23.25	-20	744	-2.69%
2024/04/08	0	0.00	16	23.29	23.30	-16	686	-2.33%
2024/04/03	2	22.75	0	0.00	22.85	2	641	0.31%
2024/03/27	0	21.25	0	0.00	21.50	0	537	0.00%
2024/03/26	0	21.10	0	0.00	21.10	0	519	0.00%
2024/03/25	0	21.15	0	0.00	21.15	0	525	0.00%
2024/03/21	0	21.00	0	0.00	21.15	0	531	0.00%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/18	0	20.80	0	0.00	20.90	0	552	0.00%
2024/03/15	3	20.82	0	0.00	20.80	3	553	0.54%
2024/03/06	0	20.75	0	0.00	20.90	0	529	0.00%
2024/03/01	0	0.00	1	20.25	20.15	-1	486	-0.21%
2024/02/27	2	20.05	0	0.00	20.05	2	488	0.41%
2024/02/16	0	20.10	0	0.00	19.95	0	538	0.00%
2024/01/02	20	20.39	0	0.00	20.35	20	623	3.21%
2023/12/28	4	20.30	0	0.00	20.40	4	628	0.64%
2023/12/25	5	20.25	0	0.00	20.25	5	616	0.81%
2023/12/21	4	20.18	0	0.00	20.15	4	625	0.64%
2023/12/18	0	0.00	4	20.60	20.40	-4	612	-0.65%
2023/11/28	0	0.00	17	20.44	20.45	-17	515	-3.30%
2023/11/15	0	0.00	5	19.65	19.70	-5	533	-0.94%
2023/11/09	1	18.95	0	0.00	19.00	1	650	0.15%
2023/11/01	0	0.00	13	18.00	18.00	-13	692	-1.88%
2023/10/31	0	0.00	10	18.05	17.95	-10	709	-1.41%
2023/10/30	1	18.05	0	0.00	18.00	1	720	0.14%
2023/10/27	0	18.05	0	0.00	18.00	0	746	0.00%
2023/10/24	5	18.05	0	0.00	18.10	5	766	0.65%
2023/10/18	2	18.25	0	0.00	18.35	2	826	0.24%
2023/10/05	0	0.00	1	19.00	19.05	-1	965	-0.10%
2023/09/22	0	0.00	1	19.10	19.05	-1	1,066	-0.09%
2023/09/21	1	19.10	0	0.00	19.10	1	1,089	0.09%
2023/09/20	0	19.25	0	0.00	19.20	0	1,134	0.00%
2023/09/19	2	19.20	0	0.00	19.20	2	1,172	0.17%
2023/09/15	2	19.25	0	0.00	19.25	2	1,200	0.17%
2023/09/06	1	19.35	0	0.00	19.35	1	1,262	0.08%
2023/09/04	2	19.30	0	0.00	19.30	2	1,268	0.16%
2023/08/28	7	19.34	0	0.00	19.20	7	1,285	0.54%
2023/08/23	0	0.00	2	19.20	19.25	-2	1,286	-0.16%
2023/08/18	2	19.10	0	0.00	18.95	2	1,242	0.16%
2023/08/17	2	19.00	0	0.00	19.00	2	1,189	0.17%
2023/08/16	3	19.13	0	0.00	19.05	3	1,160	0.26%
2023/08/14	9	19.23	0	0.00	19.20	9	1,128	0.80%
2023/08/11	7	19.61	0	0.00	19.65	7	1,105	0.63%
2023/08/10	2	19.80	0	0.00	19.85	2	1,101	0.18%
2023/07/31	0.1	20.40	0	0.00	20.35	0.1	1,087	0.01%
2023/07/25	2	19.53	0	0.00	19.95	2	1,105	0.18%
2023/07/24	2	20.08	0	0.00	20.05	2	1,074	0.19%
2023/07/20	0	0.00	1	20.20	20.30	-1	1,057	-0.09%
2023/07/13	2	21.95	0	0.00	21.90	2	1,066	0.19%
2023/07/07	3	21.80	0	0.00	21.80	3	1,162	0.26%
2023/07/06	14	21.95	0	0.00	21.90	14	1,162	1.20%
2023/07/05	6	22.30	0	0.00	22.25	6	1,145	0.52%
2023/07/03	0.2	21.95	0	0.00	21.90	0.2	1,159	0.02%
2023/06/29	7	21.84	0	0.00	21.80	7	1,361	0.51%
2023/06/27	0	0.00	1	22.15	22.10	-1	1,319	-0.08%
2023/06/20	0	22.75	0.1	22.75	22.65	-0.1	1,314	-0.01%
2023/06/16	1	22.80	0	0.00	22.80	1	1,312	0.08%
2023/06/12	0.2	22.75	0	0.00	22.65	0.2	1,373	0.01%
2023/06/09	0.2	22.70	0	0.00	22.75	0.2	1,388	0.01%
2023/06/01	5.2	22.45	0	0.00	22.45	5.2	1,599	0.33%
2023/05/24	0	22.90	0	0.00	22.75	0	1,695	0.00%
2023/05/23	0.2	22.70	0	0.00	22.80	0.2	1,748	0.01%
2023/05/22	5	22.75	0	0.00	22.65	5	1,748	0.29%
2023/05/05	0.1	22.75	0	0.00	22.70	0.1	1,801	0.01%
2023/05/04	20	22.75	0	0.00	22.65	20	1,827	1.09%
2023/05/03	1	22.55	0	0.00	22.55	1	1,827	0.05%
2023/04/26	5	22.30	0	0.00	22.35	5	1,809	0.28%
2023/04/19	0	22.65	0	0.00	22.40	0	1,711	0.00%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/17	0	22.95	0	0.00	22.90	0	1,628	0.00%
2023/04/14	5	22.86	0	0.00	22.95	5	1,625	0.31%
2023/04/12	0	23.40	0	0.00	23.30	0	1,535	0.00%
2023/04/11	0	0.00	0.8	23.40	23.40	-0.8	1,528	-0.06%
2023/04/10	0	23.00	0	0.00	23.10	0	1,553	0.00%
2023/04/06	0.2	23.00	0	0.00	22.90	0.2	1,559	0.01%
2023/03/31	10	22.90	3	23.00	22.95	7	1,556	0.45%
2023/03/30	9.1	22.82	6	22.54	22.75	3.1	1,569	0.19%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/23	0	0.00	2	24.20	24.05	-2	1,489	-0.13%
2023/03/17	2	23.80	0	0.00	23.60	2	1,524	0.13%
2023/03/15	0	24.00	0	0.00	23.90	0	1,480	0.00%
2023/03/09	0	24.18	0	0.00	23.95	0	1,352	0.00%
2023/03/07	0	0.00	2	24.35	24.40	-2	1,309	-0.15%
2023/03/01	0	23.35	0	0.00	23.30	0	1,228	0.00%
2023/02/17	0	23.40	0	0.00	23.35	0	1,147	0.00%
2023/02/01	2	23.30	0	0.00	23.10	2	1,110	0.18%
2023/01/31	1	23.35	0	0.00	23.30	1	1,104	0.09%
2023/01/30	0	0.00	1	23.20	23.25	-1	1,107	-0.09%
2023/01/17	0	23.05	0	0.00	23.10	0	1,111	0.00%
2023/01/16	0	23.35	0	0.00	23.05	0	1,110	0.00%
2023/01/10	0	0.00	2	22.95	22.95	-2	1,133	-0.18%
2022/12/26	1	22.35	0	0.00	22.60	1	1,103	0.09%
2022/12/20	2	23.28	0	0.00	22.90	2	1,035	0.19%
2022/12/16	1	23.85	0	0.00	23.95	1	999	0.10%
2022/12/15	0	0.00	6	24.44	24.30	-6	983	-0.61%
2022/12/12	11	25.75	0	0.00	25.75	11	933	1.18%
2022/11/28	2	25.60	0	0.00	25.65	2	892	0.22%
2022/10/05	0.2	24.50	0.2	24.55	24.65	0	1,192	0.00%
2022/09/19	0	25.75	0	0.00	25.75	0	1,256	0.00%
2022/09/13	0	0.00	4	25.85	25.95	-4	1,275	-0.31%
2022/09/01	0	0.00	1	25.65	25.85	-1	1,332	-0.08%
2022/08/23	0	0.00	2	25.45	25.35	-2	1,276	-0.16%
2022/08/22	4	25.15	13	25.08	25.60	-9	1,259	-0.71%
2022/08/18	0	0.00	3	24.85	24.85	-3	1,209	-0.25%
2022/08/08	1	23.35	10	23.30	23.30	-9	1,152	-0.78%
2022/08/05	11	24.42	0	0.00	24.60	11	1,109	0.99%
2022/08/04	1	23.85	0	0.00	23.95	1	1,102	0.09%
2022/07/11	1	23.55	0	0.00	23.55	1	914	0.11%
2022/07/01	0	0.00	10	25.63	25.65	-10	856	-1.17%
2022/06/28	0	0.00	4	25.70	25.75	-4	830	-0.48%
2022/06/24	0	0.00	2	25.55	25.55	-2	821	-0.24%
2022/06/15	0	0.00	0.2	25.70	25.85	-0.2	749	-0.03%
2022/06/10	0	0.00	4	25.20	25.15	-4	728	-0.55%
2022/05/25	0	0.00	1	24.85	24.75	-1	824	-0.12%
2022/05/12	1	23.50	0	0.00	23.20	1	951	0.11%
2022/05/11	1	23.75	0	0.00	23.95	1	991	0.10%
2022/05/10	2	24.13	0	0.00	24.15	2	981	0.20%
2022/04/13	0	25.20	0	0.00	25.35	0	1,093	0.00%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/04/08	1	25.05	1	25.15	25.15	0	1,093	0.00%
2022/04/07	1	25.05	1	25.10	25.20	0	1,087	0.00%
2022/03/21	2	24.50	2	24.45	24.55	0	1,223	0.00%
2022/03/16	0	24.25	0	0.00	24.15	0	1,331	0.00%
2022/03/14	0	0.00	1	24.20	24.30	-1	1,313	-0.08%
2022/03/10	0	24.18	0	0.00	24.25	0	1,299	0.00%
2022/03/08	2	23.95	0	0.00	24.10	2	1,300	0.15%
2022/03/07	2	24.15	0	0.00	24.20	2	1,291	0.15%
2022/03/03	22	24.40	2	24.45	24.60	20	1,449	1.38%
2022/03/02	0	0.00	34	24.66	24.80	-34	1,500	-2.27%
2022/03/01	1	24.95	1	24.90	24.95	0	1,533	0.00%
2022/02/24	0	0.00	5	24.90	24.40	-5	1,581	-0.32%
2022/02/22	0	0.00	1	24.70	24.85	-1	1,539	-0.06%
2022/02/15	0.2	24.15	0	0.00	24.35	0.2	1,629	0.01%
2022/02/14	0	0.00	0.2	24.05	24.30	-0.2	1,641	-0.01%
2022/02/08	0	0.00	1	24.00	24.10	-1	1,614	-0.06%
2022/01/12	5	24.40	1	24.45	24.45	4	1,734	0.23%
2022/01/10	3	24.12	0	0.00	24.20	3	1,739	0.17%
2022/01/06	0.3	23.90	0	0.00	24.05	0.3	1,735	0.02%
2022/01/04	0	0.00	15	23.70	23.90	-15	1,735	-0.86%
2021/12/28	0	0.00	5	24.30	23.80	-5	1,833	-0.27%
2021/12/27	0	0.00	1	24.45	24.30	-1	1,838	-0.05%
2021/12/21	0	0.00	1	23.70	23.95	-1	1,801	-0.06%
2021/12/20	0	0.00	1	23.60	23.60	-1	1,796	-0.06%
2021/12/17	0	0.00	3	23.38	23.50	-3	1,815	-0.17%
2021/11/29	5	22.20	0	0.00	22.10	5	1,706	0.29%
2021/11/26	3	22.82	1	22.85	22.90	2	1,682	0.12%
2021/11/25	3	22.98	0	0.00	23.40	3	1,592	0.19%
2021/11/24	0	23.10	0	0.00	23.40	0	1,555	0.00%
2021/11/19	8	23.22	21	23.33	23.50	-13	1,478	-0.88%
2021/11/17	3	23.50	0	0.00	23.65	3	1,408	0.21%
2021/11/16	1	23.40	1	23.65	23.65	0	1,399	0.00%
2021/11/12	2	23.40	0	0.00	23.90	2	1,352	0.15%
2021/11/11	0	0.00	2	24.10	23.90	-2	1,322	-0.15%
2021/11/10	8	23.96	0	0.00	24.10	8	1,315	0.61%
2021/11/09	15	23.84	0	0.00	23.90	15	1,325	1.13%
2021/11/02	5	23.46	0	0.00	23.80	5	1,292	0.39%
2021/10/29	1	24.00	0	0.00	24.15	1	1,265	0.08%
2021/10/25	5	24.05	0	0.00	24.00	5	1,273	0.39%
2021/10/22	2	24.00	5	24.05	24.75	-3	1,223	-0.25%
2021/10/21	7	23.37	7.2	23.35	24.90	-0.2	1,234	-0.02%
2021/10/14	5	22.85	13	22.95	22.95	-8	1,138	-0.70%
2021/10/13	1	22.90	7	22.89	23.00	-6	1,128	-0.53%
2021/10/12	0	0.00	1	22.80	23.05	-1	1,117	-0.09%
2021/10/08	1	23.05	4	22.99	23.10	-3	1,108	-0.27%
2021/10/07	8	22.25	0	0.00	22.40	8	1,068	0.75%
2021/10/06	5	22.20	0	0.00	22.05	5	1,057	0.47%
2021/09/30	5	22.25	2	22.20	22.35	3	976	0.31%
2021/09/14	0	0.00	4	21.10	21.10	-4	862	-0.46%
2021/08/27	0	0.00	1	19.80	19.90	-1	706	-0.14%
2021/08/06	0	0.00	4	19.75	20.10	-4	844	-0.47%
2021/08/02	4	20.95	0	0.00	20.90	4	932	0.43%
2021/06/11	0	19.95	0	0.00	20.10	0	1,508	0.00%
2021/05/25	0.1	19.70	0	0.00	19.40	0.1	1,478	0.01%
2021/05/24	0	0.00	1	19.50	19.55	-1	1,467	-0.07%
2021/05/20	1	19.20	0	0.00	19.25	1	1,388	0.07%
2021/05/17	1	19.10	0	0.00	18.40	1	1,363	0.07%
2021/05/13	1	19.45	0	0.00	19.80	1	1,309	0.08%
2021/05/12	3	20.43	1	20.50	20.00	2	1,280	0.16%
2021/05/11	2	21.50	0	21.75	21.35	2	1,206	0.17%
2021/05/07	1	21.80	1	22.20	21.95	0	1,168	0.00%
2021/05/05	0	0.00	1	22.00	21.85	-1	1,156	-0.09%
2021/05/04	4	21.70	3.3	21.69	21.80	0.7	1,139	0.06%
2021/05/03	5	22.31	0	0.00	22.40	5	1,064	0.47%
2021/04/29	2	22.88	0	0.00	22.65	2	1,040	0.19%
2021/04/28	1	22.95	2	23.23	23.10	-1	1,010	-0.10%
2021/04/27	2	22.83	2	23.00	22.95	0	996	0.00%
2021/04/26	0	22.60	0	0.00	22.85	0	975	0.00%
2021/04/23	2.8	22.60	0	0.00	22.65	2.8	963	0.29%
2021/04/22	3	22.62	2	22.93	22.50	1	939	0.11%
2021/04/21	2	22.38	0	0.00	22.80	2	861	0.23%
2021/04/20	2	22.20	2	22.28	22.45	0	823	0.00%
2021/04/19	1	22.75	4	23.11	22.60	-3	785	-0.38%
2021/04/16	2	21.94	0	0.00	22.20	2	731	0.27%
2021/04/15	4	21.45	22.2	21.36	21.65	-18.2	695	-2.61%
2021/04/14	0	0.00	4	21.10	21.30	-4	675	-0.59%
2021/04/13	0.6	21.00	1	21.30	21.25	-0.4	670	-0.06%
2021/04/08	0	0.00	1	20.90	21.00	-1	651	-0.15%
2021/04/07	0	0.00	3	20.65	20.80	-3	628	-0.48%
2021/04/06	0	0.00	4	20.40	20.50	-4	611	-0.65%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/25	2.2	19.69	3	19.72	19.70	-0.8	570	-0.14%
2021/03/23	0	18.75	0	0.00	18.75	0	538	0.00%
2021/03/19	1	18.70	0	0.00	18.80	1	567	0.18%
2021/03/12	0	18.90	0	0.00	18.80	0	871	0.00%
2021/03/09	0	0.00	3.5	18.80	19.00	-3.5	977	-0.36%
2021/03/08	0	0.00	1	18.75	18.70	-1	981	-0.10%
2021/02/05	0	0.00	0.6	18.00	18.25	-0.6	1,015	-0.06%
2021/02/03	0	0.00	1	17.95	18.05	-1	1,015	-0.10%
2021/02/02	0	0.00	12	18.00	18.05	-12	1,021	-1.17%
2021/01/20	4.6	18.63	0	0.00	18.55	4.6	1,026	0.45%
2021/01/18	3	18.88	0	0.00	19.00	3	1,020	0.29%
2021/01/15	0.4	18.75	2	19.05	18.85	-1.6	1,022	-0.16%
2021/01/14	1	19.15	0	0.00	19.20	1	1,018	0.10%
2021/01/13	4	19.20	0	0.00	19.30	4	1,018	0.39%
2021/01/11	0	0.00	0	19.40	19.45	0	1,013	0.00%
2021/01/06	0	0.00	0.6	19.40	19.20	-0.6	1,015	-0.06%
2021/01/05	1	19.55	0	0.00	19.60	1	1,002	0.10%
2021/01/04	10	19.60	0	0.00	19.60	10	1,005	0.99%
2020/12/29	0	0.00	2	19.68	19.70	-2	1,034	-0.19%
2020/12/23	1	19.45	0.2	19.55	19.65	0.8	1,100	0.07%
2020/12/22	0	0.00	1	19.85	19.85	-1	1,085	-0.09%
2020/12/21	1	19.85	3	19.95	20.00	-2	1,081	-0.18%
2020/12/16	0	0.00	0.6	20.15	20.15	-0.6	1,197	-0.05%
2020/12/15	5.2	20.22	1.6	20.28	20.20	3.6	1,200	0.30%
2020/12/14	6	20.09	2	20.10	20.30	4	1,188	0.34%
2020/12/02	0	0.00	1	18.80	18.60	-1	1,167	-0.09%
2020/12/01	5	18.77	0	0.00	18.75	5	1,131	0.44%
2020/11/30	6	18.85	42	18.99	19.00	-36	1,094	-3.29%
2020/11/27	3	18.03	0.8	18.00	18.10	2.2	937	0.23%
2020/11/26	3	18.10	0	0.00	18.10	3	915	0.33%
2020/11/24	0	0.00	2	18.00	17.85	-2	861	-0.23%
2020/11/09	0	0.00	1	17.30	17.35	-1	802	-0.12%
2020/11/03	0	0.00	1	17.10	17.10	-1	800	-0.12%
2020/10/26	0	0.00	1	17.20	17.20	-1	816	-0.12%
2020/10/23	0	0.00	0.5	17.35	17.20	-0.5	816	-0.06%
2020/10/20	1	17.25	0	0.00	17.25	1	844	0.12%
2020/10/12	1	17.55	0	0.00	17.45	1	857	0.12%
2020/10/07	0	0.00	1	17.60	17.75	-1	858	-0.12%
2020/09/28	0	0.00	1	17.65	17.80	-1	895	-0.11%
2020/09/25	0	0.00	2.8	17.68	17.60	-2.8	905	-0.31%
2020/09/24	0	0.00	2	17.80	17.65	-2	898	-0.22%
2020/09/22	1.5	18.17	0	0.00	18.30	1.5	872	0.17%
2020/09/17	0	0.00	10	18.40	18.25	-10	841	-1.19%
2020/09/16	1	18.10	0	0.00	18.00	1	815	0.12%
2020/09/15	0	0.00	1	18.20	18.10	-1	814	-0.12%
2020/09/14	2	18.23	0	0.00	18.30	2	817	0.24%
2020/09/11	42	18.25	18	18.34	18.25	24	805	2.98%
2020/09/10	58	18.22	31	18.37	18.15	27	779	3.46%
2020/09/08	0	0.00	2	17.50	17.50	-2	679	-0.29%
2020/08/31	0	0.00	2	17.30	17.25	-2	786	-0.25%
2020/08/27	5	17.20	0	0.00	17.10	5	871	0.57%
2020/08/20	5	16.80	0	0.00	16.85	5	902	0.55%
2020/08/18	2	17.35	0	0.00	17.35	2	898	0.22%
2020/08/13	2	17.40	0	0.00	17.30	2	916	0.22%
2020/08/10	0	0.00	2	17.85	17.70	-2	945	-0.21%
2020/08/05	2	17.25	0	0.00	18.00	2	963	0.21%
2020/07/31	0	0.00	1	17.25	17.20	-1	1,009	-0.10%
2020/07/30	0	0.00	2	17.20	17.10	-2	1,022	-0.20%
2020/07/29	0	0.00	1	17.30	17.05	-1	1,024	-0.10%
2020/07/28	4	17.10	0	0.00	16.90	4	1,042	0.38%
2020/07/20	0	0.00	5	17.40	17.50	-5	1,097	-0.46%
2020/07/17	4	17.55	0	0.00	17.35	4	1,103	0.36%
2020/07/07	0.2	18.00	0.7	18.00	18.05	-0.5	1,255	-0.04%
2020/07/03	0	0.00	1	18.00	18.05	-1	1,286	-0.08%
2020/07/02	0	0.00	1	17.95	17.95	-1	1,299	-0.08%
2020/06/29	1	18.05	0	0.00	17.95	1	1,350	0.07%
2020/06/22	0	0.00	1	18.40	18.40	-1	1,479	-0.07%
2020/06/18	3	18.50	0	0.00	18.40	3	1,499	0.20%
2020/06/17	0	18.30	3	18.35	18.40	-3	1,521	-0.19%
2020/06/16	0	0.00	5	18.50	18.45	-5	1,553	-0.32%
2020/06/15	1	18.40	1	18.40	18.35	0	1,633	0.00%
2020/06/12	5	18.56	2	18.50	18.75	3	1,662	0.18%
2020/06/11	6	18.76	0	0.00	18.50	6	1,663	0.36%
2020/06/10	0	0.00	1	19.25	19.15	-1	1,651	-0.06%
2020/06/05	1	18.80	0	0.00	18.85	1	1,686	0.06%
2020/06/04	1	18.90	3	18.65	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	3	17.83	18.00	-3	1,676	-0.18%
2020/06/02	1	17.45	0	0.00	17.50	1	1,648	0.06%
2020/06/01	0	0.00	3	17.30	17.50	-3	1,654	-0.18%
2020/05/27	0	0.00	1	17.45	17.40	-1	1,684	-0.06%
2020/05/26	0	0.00	1	17.50	17.40	-1	1,701	-0.06%
2020/05/25	1	17.00	0	0.00	17.15	1	1,684	0.06%
2020/05/19	3	17.05	0	0.00	17.15	3	1,690	0.18%
2020/05/13	0	0.00	1	17.05	17.00	-1	1,686	-0.06%
2020/05/11	2	17.40	0	0.00	17.40	2	1,752	0.11%
2020/05/08	1	17.45	2	17.60	17.35	-1	1,775	-0.06%
2020/05/07	0	0.00	3	17.37	17.70	-3	1,754	-0.17%
2020/05/06	2	17.20	0	0.00	16.90	2	1,734	0.12%
2020/05/05	2	17.30	0	0.00	17.25	2	1,727	0.12%
2020/04/29	1	17.50	3	17.55	17.50	-2	1,727	-0.12%
2020/04/28	0	0.00	2	17.75	17.45	-2	1,717	-0.12%
2020/04/23	1	16.65	0	0.00	16.40	1	1,763	0.06%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/20	2	17.13	2	17.00	17.15	0	1,743	0.00%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	0	0.00	0.8	17.45	17.55	-0.8	1,746	-0.05%
2020/04/13	6	17.62	2	17.30	17.45	4	1,721	0.23%
2020/04/10	5	17.03	0	0.00	17.00	5	1,680	0.30%
2020/04/09	1	16.30	1	16.45	16.55	0	1,665	0.00%
2020/04/07	0	0.00	2	15.40	15.40	-2	1,657	-0.12%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/20	3	14.65	0	0.00	14.70	3	1,768	0.17%
2020/03/19	1	13.45	15	13.52	13.40	-14	1,770	-0.79%
2020/03/18	0	0.00	2	15.12	14.75	-2	1,732	-0.12%
2020/03/17	2	15.50	2	15.70	15.50	0	1,718	0.00%
2020/03/16	2	16.55	0	0.00	16.35	2	1,755	0.11%
2020/03/13	3	16.47	3	16.60	16.95	0	1,793	0.00%
2020/03/12	2	18.25	0	0.00	18.15	2	1,841	0.11%
2020/03/11	2	19.48	0	0.00	19.10	2	1,848	0.11%
2020/03/10	2	18.53	8	18.74	19.75	-6	1,883	-0.32%
2020/03/09	10	19.08	2	19.20	19.05	8	1,880	0.43%
2020/03/06	1	19.90	1	20.05	19.95	0	1,883	0.00%
2020/03/05	1	20.10	0	0.00	20.10	1	1,923	0.05%
2020/03/03	1	20.05	0	0.00	20.10	1	2,214	0.05%
2020/03/02	4	20.03	0	0.00	19.95	4	2,240	0.18%
2020/02/27	5	20.97	0	0.00	20.65	5	2,297	0.22%
2020/02/25	4	21.13	0	0.00	21.35	4	2,447	0.16%
2020/02/24	2	21.43	1	21.40	21.40	1	2,455	0.04%
2020/02/21	1	21.90	0	0.00	21.85	1	2,469	0.04%
2020/02/20	5	22.00	0	0.00	22.05	5	2,467	0.20%
2020/02/18	1	21.85	0	0.00	22.25	1	2,511	0.04%
2020/02/17	0	0.00	1	22.10	22.05	-1	2,522	-0.04%
2020/02/14	0	0.00	1	22.75	22.35	-1	2,538	-0.04%
2020/02/13	8	22.44	1	22.20	22.20	7	2,523	0.28%
2020/02/11	5	21.00	4	21.05	20.90	1	2,481	0.04%
2020/02/10	5.4	21.27	0	0.00	21.25	5.4	2,468	0.22%
2020/02/07	1	21.85	0	0.00	21.70	1	2,470	0.04%
2020/02/06	3	21.92	0	0.00	21.95	3	2,467	0.12%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/02/03	1	21.90	0	0.00	21.95	1	2,502	0.04%
2020/01/31	3	22.62	0	0.00	22.90	3	2,500	0.12%
2020/01/30	3	22.78	0	0.00	22.65	3	2,529	0.12%
2020/01/20	2	23.80	0	0.00	23.75	2	2,531	0.08%
2020/01/15	3	23.87	0	0.00	24.15	3	2,629	0.11%
2020/01/14	0	0.00	16	24.10	24.05	-16	2,643	-0.61%
2020/01/13	1	24.25	0	0.00	24.30	1	2,648	0.04%
2020/01/09	2	24.50	0	0.00	24.45	2	2,643	0.08%
2020/01/08	3	24.47	0	0.00	24.40	3	2,636	0.11%
2020/01/02	0	0.00	3	25.40	25.40	-3	2,624	-0.11%
2019/12/27	0.2	24.65	2	24.83	24.60	-1.8	2,598	-0.07%
2019/12/26	1	24.70	0	0.00	24.65	1	2,626	0.04%
2019/12/25	9	24.45	0	0.00	24.50	9	2,628	0.34%
2019/12/24	2	23.50	1	24.35	24.30	1	2,627	0.04%
2019/12/20	0	0.00	6	25.42	25.50	-6	2,408	-0.25%
2019/12/18	0.8	25.40	0	0.00	25.45	0.8	2,421	0.03%
2019/12/17	0	0.00	2.9	25.77	25.60	-2.9	2,406	-0.12%
2019/12/16	2	25.85	3	25.60	25.90	-1	2,388	-0.04%
2019/12/04	1	22.50	0	0.00	22.35	1	2,371	0.04%
2019/12/02	1	22.15	2	22.20	22.20	-1	2,358	-0.04%
2019/11/28	0	0.00	1.2	22.47	22.45	-1.2	2,264	-0.05%
2019/11/27	0	0.00	1	22.85	22.85	-1	2,180	-0.05%
2019/11/26	1	23.10	5	22.98	22.95	-4	2,163	-0.18%
2019/11/25	0	0.00	3	22.88	23.00	-3	2,125	-0.14%
2019/11/21	20	23.10	0	0.00	23.20	20	2,082	0.96%
2019/11/20	1	22.90	7	23.01	23.00	-6	2,039	-0.29%
2019/11/19	2	22.68	20	22.23	22.70	-18	1,846	-0.97%
2019/11/18	2	21.95	2	22.10	22.10	0	1,763	0.00%
2019/11/15	1	22.45	2	21.90	21.95	-1	1,733	-0.06%
2019/11/14	10	22.06	9	21.85	22.30	1	1,663	0.06%
2019/11/13	1	21.20	2	21.13	21.20	-1	1,545	-0.06%
2019/11/12	0	0.00	1	20.95	21.00	-1	1,566	-0.06%
2019/11/08	1	20.85	0	0.00	20.85	1	1,784	0.06%
2019/11/07	0	0.00	30	21.13	20.95	-30	1,801	-1.67%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/11/05	30	20.94	1	20.95	21.00	29	1,772	1.64%
2019/11/04	0	0.00	3	21.00	20.85	-3	1,785	-0.17%
2019/11/01	0	0.00	1	20.95	20.85	-1	1,796	-0.06%
2019/10/31	0	0.00	1	20.85	20.95	-1	1,806	-0.06%
2019/10/30	1	20.90	0	0.00	20.85	1	1,798	0.06%
2019/10/25	0	0.00	5	20.94	20.85	-5	1,796	-0.28%
2019/10/17	3	21.28	2	21.20	21.10	1	1,748	0.06%
2019/10/16	3	20.68	5	20.71	20.70	-2	1,677	-0.12%
2019/10/15	2	20.65	3	20.72	20.70	-1	1,652	-0.06%
2019/10/14	0	0.00	2	20.45	20.80	-2	1,628	-0.12%
2019/10/09	0	0.00	3	20.28	20.20	-3	1,584	-0.19%
2019/10/03	1	19.95	0	0.00	20.00	1	1,594	0.06%
2019/09/27	1	19.80	0	0.00	19.90	1	1,626	0.06%
2019/09/18	0	0.00	15	20.05	20.15	-15	1,655	-0.91%
2019/09/17	0	0.00	1	19.75	19.75	-1	1,649	-0.06%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	1	19.90	0	0.00	19.95	1	1,723	0.06%
2019/09/09	4	20.09	0	0.00	20.10	4	1,713	0.23%
2019/09/04	0	0.00	2	20.50	20.55	-2	1,743	-0.11%
2019/09/03	1	20.25	0	0.00	20.20	1	1,717	0.06%
2019/09/02	11	20.21	0	0.00	20.30	11	1,719	0.64%
2019/08/30	10	20.00	10	19.90	19.95	0	1,709	0.00%
2019/08/29	7	19.76	0	0.00	19.70	7	1,706	0.41%
2019/08/28	10	19.85	0	0.00	19.85	10	1,708	0.59%
2019/08/27	3	19.92	0	0.00	19.80	3	1,715	0.17%
2019/08/19	0	0.00	10	20.15	20.15	-10	1,971	-0.51%
2019/08/16	2	20.20	2	20.25	20.20	0	1,964	0.00%
2019/08/14	11	21.10	13	21.33	21.25	-2	1,982	-0.10%
2019/08/13	34	21.15	23	21.31	21.20	11	1,942	0.57%
2019/08/12	1	19.90	0	0.00	20.10	1	1,888	0.05%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/08/06	1	19.70	0	0.00	20.00	1	2,092	0.05%
2019/08/02	1	20.20	0	0.00	20.15	1	2,223	0.04%
2019/07/31	1	20.15	0	0.00	20.15	1	2,320	0.04%
2019/07/30	1	20.40	0	0.00	20.40	1	2,361	0.04%
2019/07/23	2	20.55	0	0.00	20.50	2	3,243	0.06%
2019/07/19	1.2	20.83	0	0.00	20.75	1.2	3,316	0.04%
2019/07/18	0	0.00	30	20.80	20.80	-30	3,346	-0.90%
2019/07/16	0	0.00	2	20.90	20.80	-2	3,385	-0.06%
2019/07/08	2	20.80	0	0.00	20.75	2	3,520	0.06%
2019/07/05	0	0.00	0.2	20.90	20.90	-0.2	3,558	-0.01%
2019/07/04	0	0.00	2	20.88	21.05	-2	3,564	-0.06%
2019/07/03	0	0.00	1	20.85	20.70	-1	3,553	-0.03%
2019/07/02	0	0.00	15	20.80	20.90	-15	3,578	-0.42%
2019/07/01	5	20.80	0	0.00	20.85	5	3,585	0.14%
2019/06/25	2	20.73	1	21.05	20.85	1	3,611	0.03%
2019/06/21	9	20.99	5	20.75	20.80	4	3,614	0.11%
2019/06/20	0	0.00	1	21.20	21.25	-1	3,572	-0.03%
2019/06/18	6	20.55	0	0.00	20.50	6	3,551	0.17%
2019/06/17	0	0.00	2	20.65	20.65	-2	3,537	-0.06%
2019/06/12	0	0.00	6	21.25	20.90	-6	3,559	-0.17%
2019/05/30	0	0.00	5	21.50	21.30	-5	3,539	-0.14%
2019/05/22	2	20.75	0	0.00	20.70	2	3,270	0.06%
2019/05/21	5	20.40	0	0.00	20.40	5	3,244	0.15%
2019/05/17	1	20.00	0	0.00	20.05	1	3,143	0.03%
2019/05/16	3	20.60	5	20.55	20.55	-2	3,064	-0.07%
2019/05/14	5	20.60	0	0.00	20.90	5	2,961	0.17%
2019/05/13	0	0.00	20	21.90	21.05	-20	2,878	-0.69%
2019/05/10	8	22.04	0	0.00	21.90	8	2,781	0.29%
2019/05/09	10	22.57	0	0.00	22.40	10	2,714	0.37%
2019/05/07	0	0.00	0	23.70	23.70	0	2,624	0.00%
2019/05/06	4	22.88	0	0.00	23.10	4	2,582	0.15%
2019/05/03	2	22.85	1	22.90	22.90	1	2,540	0.04%
2019/05/02	4	22.00	9	21.95	22.35	-5	2,487	-0.20%
2019/04/30	2	22.60	3	22.63	22.55	-1	2,424	-0.04%
2019/04/29	31.2	21.98	15	22.20	22.10	16.2	2,293	0.71%
2019/04/26	3	24.17	10	24.30	23.90	-7	1,778	-0.39%
2019/04/23	6	26.35	0	0.00	26.50	6	1,656	0.36%
2019/04/19	2	26.45	0	0.00	26.25	2	1,634	0.12%
2019/04/15	14	27.66	0	0.00	27.40	14	1,521	0.92%
2019/04/12	0	28.20	0	0.00	28.10	0	1,491	0.00%
2019/04/11	0	0.00	64	28.54	28.35	-64	1,481	-4.32%
2019/04/08	0	0.00	4	29.00	28.90	-4	1,430	-0.28%
2019/03/27	8	29.77	0	0.00	29.80	8	1,374	0.58%
2019/03/21	11	29.35	5	29.20	29.35	6	1,346	0.45%
2019/03/20	30	29.25	0	0.00	29.25	30	1,351	2.22%
2019/03/19	5	29.10	0	0.00	29.00	5	1,348	0.37%
2019/03/18	35	28.65	0	0.00	28.70	35	1,369	2.56%
2019/03/13	2	28.18	0	0.00	28.10	2	1,347	0.15%
2019/03/12	0	0.00	0.2	28.30	28.25	-0.2	1,350	-0.01%
2019/03/11	0	0.00	120	28.50	28.35	-120	1,349	-8.89%	大賣/鉅額交易
2019/02/22	0	28.10	0	0.00	28.10	0	1,350	0.00%
2019/01/28	0.4	28.40	1	28.40	28.40	-0.6	1,401	-0.04%
2019/01/22	0	0.00	1	27.45	28.10	-1	1,378	-0.07%
2019/01/21	1	27.45	5	27.45	27.30	-4	1,361	-0.29%
2019/01/18	0	0.00	0.1	26.90	26.90	-0.1	1,433	0.00%
2019/01/11	1	26.00	0	0.00	26.00	1	1,574	0.06%
2019/01/09	0	0.00	5	25.65	25.80	-5	1,603	-0.31%
2019/01/07	0	0.00	4	25.64	25.70	-4	1,682	-0.24%
2019/01/04	5	24.85	0	0.00	25.20	5	1,718	0.29%
2019/01/03	3	25.15	0	0.00	25.20	3	1,806	0.17%
2018/12/19	5	25.30	0	0.00	25.35	5	1,929	0.26%
2018/12/11	0	0.00	1	26.00	26.20	-1	1,975	-0.05%
2018/12/04	0	0.00	10	27.10	26.95	-10	2,065	-0.48%
2018/12/03	0	0.00	1	26.70	26.90	-1	2,104	-0.05%
2018/11/30	10	25.80	0	0.00	25.80	10	2,100	0.48%
2018/11/28	1	27.00	0	0.00	27.00	1	2,097	0.05%
2018/11/27	0	0.00	1	26.95	26.90	-1	2,104	-0.05%
2018/11/26	0	0.00	15	27.27	26.90	-15	2,127	-0.71%
2018/11/16	1	26.90	0	0.00	27.10	1	2,237	0.04%
2018/11/12	0	0.00	2	26.40	26.45	-2	2,296	-0.09%
2018/11/05	19	26.27	2	26.30	26.30	17	2,824	0.60%
2018/10/31	0	0.00	4	26.20	26.20	-4	2,905	-0.14%
2018/10/30	0	0.00	2	25.53	25.40	-2	2,911	-0.07%
2018/10/29	0	0.00	6	25.35	25.60	-6	2,966	-0.20%
2018/10/26	0	0.00	6.2	24.78	24.85	-6.2	2,994	-0.21%
2018/10/25	0	0.00	50	25.30	25.20	-50	2,976	-1.68%
2018/10/24	50	27.10	0	0.00	26.80	50	2,944	1.70%
2018/10/22	0	0.00	50	28.00	27.85	-50	2,937	-1.70%
2018/10/18	50	27.34	0	0.00	27.50	50	2,956	1.69%
2018/10/16	2	28.00	3	28.00	28.00	-1	2,929	-0.03%
2018/10/12	0	0.00	5	28.35	29.20	-5	2,874	-0.17%
2018/10/11	0	28.65	0	0.00	28.65	0	2,855	0.00%
2018/10/09	0	30.40	0	0.00	30.40	0	2,780	0.00%
2018/10/08	0	0.00	17	29.60	29.55	-17	2,771	-0.61%
2018/10/05	0	0.00	2	29.40	29.40	-2	2,765	-0.07%
2018/10/04	0	0.00	2	30.13	30.10	-2	2,733	-0.07%
2018/10/01	0	0.00	2	30.25	30.40	-2	2,816	-0.07%
2018/09/28	0	0.00	1	30.30	30.30	-1	2,867	-0.03%
2018/09/27	0	0.00	10.3	30.94	30.40	-10.3	2,906	-0.35%
2018/09/26	5	30.55	9	30.59	30.65	-4	2,945	-0.14%
2018/09/25	0.2	30.50	0	0.00	30.50	0.2	3,130	0.01%
2018/09/21	0	0.00	5	30.55	30.30	-5	3,151	-0.16%
2018/09/20	0	0.00	23	30.42	30.30	-23	3,136	-0.73%
2018/09/19	0	0.00	7	30.66	30.70	-7	3,156	-0.22%
2018/09/18	2	30.48	10	30.45	30.35	-8	3,262	-0.25%
2018/09/17	0	0.00	10	31.10	31.05	-10	3,464	-0.29%
2018/09/14	2	31.40	10	31.10	31.25	-8	3,486	-0.23%
2018/09/12	2	30.45	1	30.20	30.45	1	3,473	0.03%
2018/09/10	6	30.04	20	29.35	29.25	-14	3,533	-0.40%
2018/09/07	12	30.85	10	30.50	30.40	2	3,587	0.06%
2018/09/06	4	31.58	0	0.00	31.55	4	3,567	0.11%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/09/03	10	31.85	0	0.00	31.80	10	3,662	0.27%
2018/08/31	10	31.79	0	0.00	32.00	10	3,686	0.27%
2018/08/30	6	31.95	0	0.00	32.00	6	3,716	0.16%
2018/08/29	6	32.02	2	32.00	32.00	4	3,761	0.11%
2018/08/28	4.3	32.16	0	0.00	32.25	4.3	3,780	0.11%
2018/08/27	1	31.20	0	0.00	31.85	1	3,773	0.03%
2018/08/24	5	31.40	1	31.20	31.20	4	3,779	0.11%
2018/08/23	2	31.80	0	0.00	31.90	2	3,817	0.05%
2018/08/22	41	32.00	4	31.85	31.85	37	3,879	0.95%
2018/08/20	4	31.89	0	0.00	31.65	4	3,934	0.10%
2018/08/17	3	32.32	2	32.15	32.15	1	4,055	0.02%
2018/08/15	29	33.17	0	0.00	32.65	29	4,279	0.68%
2018/08/14	109	32.90	6	33.03	32.90	103	4,282	2.41%	大買/鉅額交易
2018/08/13	4	40.88	32	41.13	40.60	-28	4,208	-0.67%
2018/08/10	0	0.00	8	41.21	41.35	-8	4,094	-0.20%
2018/08/07	0	0.00	31	41.71	41.80	-31	4,249	-0.73%
2018/08/02	11	41.17	0	0.00	41.20	11	4,353	0.25%
2018/08/01	0	0.00	1	40.80	41.30	-1	4,388	-0.02%
2018/07/30	18	40.00	0	0.00	40.00	18	4,406	0.41%
2018/07/27	9	40.15	0	0.00	40.20	9	4,472	0.20%
2018/07/25	0	0.00	65	39.58	39.50	-65	4,554	-1.43%
2018/07/20	10	38.85	0	0.00	38.85	10	4,684	0.21%
2018/07/19	56	38.70	0	0.00	38.70	56	4,795	1.17%
2018/07/18	0	0.00	1	38.35	38.55	-1	4,880	-0.02%
2018/07/13	0	0.00	10	38.70	38.65	-10	5,360	-0.19%
2018/07/11	10	38.40	0	0.00	38.15	10	5,464	0.18%
2018/07/10	0	0.00	8	38.89	39.05	-8	5,454	-0.15%
2018/07/09	2	39.35	0	0.00	39.05	2	5,553	0.04%
2018/07/06	0	0.00	52	38.27	38.25	-52	5,584	-0.93%
2018/07/05	30	38.39	0	0.00	38.35	30	5,811	0.52%
2018/07/04	0	0.00	20	37.90	38.85	-20	5,895	-0.34%
2018/07/03	6	38.83	6	37.89	37.90	0	6,055	0.00%
2018/07/02	1	40.30	0	0.00	40.30	1	6,017	0.02%
2018/06/28	0	0.00	12	41.18	40.75	-12	6,296	-0.19%
2018/06/27	17	40.84	32	41.04	41.00	-15	6,543	-0.23%
2018/06/26	1	41.75	50	40.56	41.30	-49	6,516	-0.75%
2018/06/22	1	39.50	2	39.60	39.60	-1	6,450	-0.02%
2018/06/20	0	0.00	2	39.70	39.60	-2	6,522	-0.03%
2018/06/19	10	39.55	10	39.90	39.55	0	6,548	0.00%
2018/06/15	11	39.55	143	39.49	40.10	-132	6,571	-2.01%	大賣/鉅額交易
2018/06/14	0	0.00	50	39.50	39.35	-50	6,524	-0.77%
2018/06/13	170	39.44	3	39.50	39.40	167	6,638	2.52%	大買/鉅額交易
2018/06/12	0	0.00	136	39.39	39.40	-136	6,672	-2.04%	大賣/鉅額交易
2018/06/11	0	0.00	11	39.49	39.65	-11	6,667	-0.16%
2018/06/07	14	39.49	5	39.36	39.20	9	6,744	0.13%
2018/06/06	36	39.56	5	39.51	39.75	31	6,760	0.46%
2018/06/05	0	0.00	38	39.12	39.10	-38	6,739	-0.56%
2018/06/04	3	39.30	0	0.00	39.30	3	6,767	0.04%
2018/05/31	2	39.00	6	39.00	39.40	-4	6,798	-0.06%
2018/05/30	10	39.00	1	38.85	38.55	9	6,787	0.13%
2018/05/29	1	39.05	2	39.50	39.35	-1	6,781	-0.01%
2018/05/28	1	38.90	4	39.21	39.60	-3	6,777	-0.04%
2018/05/25	7	39.74	20	40.15	39.10	-13	6,807	-0.19%
2018/05/24	73	39.02	0	0.00	39.35	73	6,700	1.09%
2018/05/22	0	0.00	20	37.41	37.70	-20	6,655	-0.30%
2018/05/21	38	37.50	10	37.35	37.10	28	6,849	0.41%
2018/05/18	81	37.43	1	37.20	37.35	80	6,934	1.15%
2018/05/17	3	36.50	20	36.35	37.00	-17	6,909	-0.25%
2018/05/16	31	36.45	28	36.45	36.60	3	6,893	0.04%
2018/05/15	54	36.43	3	36.60	36.30	51	6,885	0.74%
2018/05/14	40	35.60	30	35.80	35.95	10	6,837	0.15%
2018/05/11	3	35.47	27	35.61	35.30	-24	6,795	-0.35%
2018/05/10	7	35.71	0	0.00	35.60	7	6,793	0.10%
2018/05/09	12	35.42	1	35.75	35.85	11	6,942	0.16%
2018/05/08	0	0.00	3	35.65	35.60	-3	6,921	-0.04%
2018/05/07	20	35.85	10	35.45	35.75	10	6,886	0.15%
2018/05/04	12	35.57	0	0.00	35.40	12	6,869	0.17%
2018/05/03	10	34.95	0	0.00	36.00	10	6,824	0.15%
2018/05/02	0	0.00	2	35.20	35.20	-2	6,765	-0.03%
2018/04/30	0	0.00	5	34.80	34.95	-5	6,743	-0.07%
2018/04/27	0	0.00	2	34.75	34.50	-2	6,737	-0.03%
2018/04/26	4	35.44	9	35.20	34.65	-5	6,716	-0.07%
2018/04/25	8	35.46	0	0.00	35.70	8	6,643	0.12%
2018/04/24	1	34.90	0	0.00	34.55	1	6,540	0.02%
2018/04/23	32	35.38	26	35.40	35.50	6	6,506	0.09%
2018/04/20	0	0.00	15	34.90	35.00	-15	6,347	-0.24%
2018/04/19	5	34.10	10	34.35	34.05	-5	6,244	-0.08%
2018/04/18	0.1	33.45	0	0.00	33.60	0.1	6,135	0.00%
2018/04/17	5	33.00	8	33.00	32.85	-3	6,246	-0.05%
2018/04/13	5	32.86	13	32.85	32.85	-8	6,234	-0.13%
2018/04/11	82	33.80	47	33.58	33.65	35	6,237	0.56%
2018/04/10	17	34.86	3	34.40	34.90	14	5,986	0.23%
2018/04/09	11	33.87	51	34.08	34.05	-40	5,957	-0.67%
2018/04/03	49	33.08	43	33.02	33.50	6	5,834	0.10%
2018/04/02	2	31.70	10	31.70	32.80	-8	5,756	-0.14%
2018/03/31	20	31.79	35	31.59	31.75	-15	5,540	-0.27%
2018/03/30	59	31.32	118	31.40	31.35	-59	5,432	-1.09%	大賣/
2018/03/29	0	0.00	20	30.42	30.40	-20	5,171	-0.39%
2018/03/28	40	30.39	12	30.45	30.50	28	5,098	0.55%
2018/03/27	6	29.78	0	0.00	30.00	6	4,984	0.12%
2018/03/26	1	29.75	0	0.00	29.90	1	4,980	0.02%
2018/03/23	15	29.47	0	0.00	29.45	15	4,942	0.30%
2018/03/22	12	29.97	4	30.14	29.90	8	4,887	0.16%
2018/03/21	25	29.90	1	30.20	30.20	24	4,858	0.49%
2018/03/20	40	29.45	1	29.45	29.70	39	4,801	0.81%
2018/03/19	8	29.33	23	29.52	29.55	-15	4,761	-0.32%
2018/03/16	12	29.17	1	29.25	29.15	11	4,638	0.24%
2018/03/15	10	29.35	0	0.00	29.35	10	4,594	0.22%
2018/03/14	20	29.30	66	29.24	29.40	-46	4,604	-1.00%
2018/03/12	0	0.00	3	28.75	29.00	-3	4,557	-0.07%
2018/03/09	1	28.85	3	28.85	28.90	-2	4,601	-0.04%
2018/03/08	10	29.30	0	0.00	28.95	10	4,658	0.21%
2018/03/07	10	28.90	22	28.83	28.80	-12	4,667	-0.26%
2018/03/06	10	29.20	0	0.00	28.90	10	4,662	0.21%
2018/03/05	2	28.78	36	28.83	28.55	-34	4,655	-0.73%
2018/03/02	0	0.00	2	28.98	28.90	-2	4,617	-0.04%
2018/03/01	1	29.20	1	29.15	29.20	0	4,576	0.00%
2018/02/27	1	29.10	5	29.27	29.20	-4	4,591	-0.09%
2018/02/26	1	29.10	1	29.50	29.05	0	4,495	0.00%
2018/02/23	1	28.90	4	29.10	29.20	-3	4,470	-0.07%
2018/02/22	14	29.43	2	29.50	29.25	12	4,374	0.27%
2018/02/21	3	29.05	4	28.25	29.15	-1	4,234	-0.02%
2018/02/12	40	27.79	0	0.00	27.45	40	3,966	1.01%
2018/02/09	2	27.00	3	26.90	27.40	-1	3,800	-0.03%
2018/02/08	35	27.08	0	0.00	27.50	35	3,741	0.94%
2018/02/07	1	26.95	31	26.83	26.95	-30	3,670	-0.82%
2018/02/06	40	26.32	24	26.09	26.20	16	3,627	0.44%
2018/02/05	3	27.02	7	27.05	27.15	-4	3,532	-0.11%
2018/02/02	36	27.95	18	27.80	27.55	18	3,483	0.52%
2018/02/01	5	27.85	7	27.94	27.80	-2	3,429	-0.06%
2018/01/31	9	26.48	4	26.15	27.10	5	3,238	0.15%
2018/01/30	7	26.36	0	0.00	26.35	7	3,179	0.22%
2018/01/29	17	26.56	14	26.42	26.35	3	3,165	0.09%
2018/01/26	21	26.80	57	26.78	26.75	-36	3,151	-1.14%
2018/01/25	12	27.20	8	27.10	27.10	4	3,127	0.13%
2018/01/24	0	0.00	15	27.40	27.40	-15	3,086	-0.49%
2018/01/23	5	27.32	1	27.30	27.30	4	3,063	0.13%
2018/01/22	0	0.00	1	27.40	27.40	-1	3,049	-0.03%
2018/01/19	0	0.00	1	27.35	27.35	-1	3,061	-0.03%
2018/01/18	4	27.41	0	0.00	27.30	4	3,048	0.13%
2018/01/17	1	27.25	0	0.00	27.40	1	3,083	0.03%
2018/01/16	5	27.01	0	0.00	27.30	5	3,023	0.17%
2018/01/15	14	26.86	22	26.78	27.10	-8	2,979	-0.27%
2018/01/12	2	26.50	0	0.00	26.50	2	2,937	0.07%
2018/01/11	6	26.49	3	26.45	26.35	3	2,901	0.10%
2018/01/10	1	27.00	5	27.05	26.95	-4	2,738	-0.15%
2018/01/09	2	27.23	2	27.10	27.15	0	2,693	0.00%
2018/01/08	77	27.39	54	27.42	27.65	23	2,629	0.87%
2018/01/05	1	26.70	0	0.00	26.85	1	2,549	0.04%
2018/01/04	2	26.55	60	26.55	26.40	-58	2,530	-2.29%
2018/01/03	68	26.80	2	26.60	26.60	66	2,548	2.59%
2018/01/02	0	0.00	1	26.40	26.45	-1	2,543	-0.04%