台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00149.9049.55-1352-0.28%
2024/10/2300.00150.2049.75-1353-0.28%
2024/10/22849.8500.0050.0083502.28%
2024/10/16348.6700.0048.6033670.82%
2024/10/14049.4000.0049.3503660.00%
2024/10/04149.7000.0049.3013680.27%
2024/09/2500.00450.8050.40-4353-1.13%
2024/09/0200.00055.3054.700351-0.01%
2024/08/060.250.2000.0050.500.24990.04%
2024/07/3000.00058.6058.9005960.00%
2024/07/1900.000.558.2058.40-0.5625-0.08%
2024/07/1700.000.458.0057.60-0.4640-0.07%
2024/07/0500.00857.4557.00-8802-1.00%
2024/07/03055.6000.0056.0008570.00%
2024/07/02055.700.155.5055.80-0.1887-0.01%
2024/07/0100.000.155.7255.70-0.1906-0.01%
2024/06/2600.000.356.0056.00-0.3944-0.03%
2024/06/25055.5300.0056.0009530.00%
2024/06/24055.8500.0055.8009570.00%
2024/06/2100.000.256.4056.00-0.2958-0.02%
2024/06/20056.2000.0056.5009600.00%
2024/06/1800.00256.1056.20-2970-0.21%
2024/06/1400.00056.5056.4009770.00%
2024/06/1100.001055.2455.10-10967-1.03%
2024/06/0600.000.254.0054.30-0.2963-0.02%
2024/06/05053.901053.8854.00-10962-1.04%
2024/06/03053.60453.6053.60-4972-0.41%
2024/05/3100.00253.6053.50-2987-0.20%
2024/05/2900.00152.9052.80-1985-0.10%
2024/05/2800.00452.9052.60-4975-0.41%
2024/05/27052.2000.0051.9009700.00%
2024/05/24052.4000.0052.0009650.00%
2024/05/23452.0500.0051.6049630.42%
2024/05/222.153.2000.0053.202.19450.22%
2024/05/2110.854.1500.0054.0010.89241.17%
2024/05/20854.5000.0054.6089190.87%
2024/05/17054.5300.0054.4009170.00%
2024/05/150.253.9000.0053.500.29000.02%
2024/05/14553.3000.0053.0058940.56%
2024/05/13554.1400.0054.7058840.57%
2024/05/10055.2000.0055.1008780.00%
2024/05/09255.51255.5055.2008760.00%
2024/05/08156.5000.0055.9018810.11%
2024/05/0710.156.4000.0055.9010.18641.17%
2024/05/060.360.76361.3761.70-2.8795-0.35%
2024/05/030.158.9000.0059.100.17560.01%
2024/05/02258.000.358.0057.901.77400.23%
2024/04/3000.00957.5257.80-9726-1.24%
2024/04/290.156.80456.9056.90-4714-0.55%
2024/04/26256.3000.0056.3027140.28%
2024/04/25255.8000.0055.9027090.28%
2024/04/24256.10257.0056.4007060.00%
2024/04/234.157.0400.0057.004.17010.58%
2024/04/221.357.58158.4057.600.36900.04%
2024/04/19257.9000.0057.2026570.30%
2024/04/182.156.69157.3058.001.16280.17%
2024/04/1700.000.256.0056.80-0.2613-0.03%
2024/04/160.156.1700.0055.600.16070.01%
2024/04/1500.001.157.6357.40-1.1592-0.19%
2024/04/111.355.44055.1056.801.35630.22%
2024/04/10058.300.158.1558.20-0.1517-0.02%
2024/04/090.157.592.458.8859.00-2.3486-0.47%
2024/04/081.257.3700.0057.301.24580.26%
2024/04/03558.2000.0058.4054281.17%
2024/04/02057.6000.0058.4004100.00%
2024/04/01057.80057.5057.800394-0.01%
2024/03/2900.00056.1057.100384-0.01%
2024/03/270.154.70055.1055.0003630.01%
2024/03/26054.0000.0054.0003560.00%
2024/03/25154.1000.0054.4013590.28%
2024/03/220.154.1300.0054.100.13580.03%
2024/03/2100.00054.5054.800352-0.01%
2024/03/20053.590.153.3053.60-0.1346-0.04%
2024/03/1900.000.152.7352.30-0.1336-0.04%
2024/03/18251.6000.0052.0023330.61%
2024/03/150.151.100.651.0051.00-0.5333-0.16%
2024/03/14251.3000.0051.4023320.60%
2024/03/13151.4000.0051.2013340.31%
2024/03/12051.3300.0051.4003320.00%
2024/03/110.250.9300.0051.000.23360.06%
2024/03/08050.800.851.1050.90-0.8335-0.24%
2024/03/07051.4000.0051.6003230.00%
2024/03/06250.801.250.8751.000.83170.26%
2024/03/050.149.2500.0049.700.12990.02%
2024/02/270.149.2000.0049.150.13050.03%
2024/02/26049.3500.0049.2503050.01%
2024/02/16048.350.648.6048.90-0.6352-0.17%
2024/02/05848.6500.0048.2583522.27%
2024/02/0100.002.848.3648.60-2.8338-0.83%
2024/01/3100.002.247.4947.65-2.2331-0.67%
2024/01/2600.000.146.4546.45-0.1323-0.02%
2024/01/2500.000.346.3546.45-0.3325-0.10%
2024/01/2300.000.946.5046.60-0.9356-0.24%
2024/01/2200.000.246.2246.40-0.2363-0.05%
2024/01/1900.00145.0045.10-1443-0.23%
2024/01/1800.000.144.5244.60-0.1461-0.03%
2024/01/1700.000.644.9544.85-0.6473-0.12%
2024/01/1100.000.645.2045.30-0.6508-0.12%
2024/01/100.144.8700.0044.900.15060.02%
2024/01/090.244.7200.0044.850.25080.05%
2024/01/0800.000.544.9445.25-0.5512-0.09%
2024/01/03044.0500.0044.0005080.00%
2024/01/0200.0014.744.0844.20-14.7508-2.90%
2023/12/260.844.440.544.3544.200.35170.06%
2023/12/2100.000.143.9543.90-0.1519-0.02%
2023/12/1200.000.144.0044.10-0.1521-0.02%
2023/12/110.143.7400.0044.100.15240.02%
2023/12/080.143.3000.0043.650.15370.01%
2023/12/05042.8000.0042.8505380.01%
2023/12/040.142.7000.0042.700.15400.01%
2023/12/0100.000.142.7542.70-0.1544-0.02%
2023/11/28043.0500.0042.9505510.01%
2023/11/2000.00142.0542.10-1562-0.18%
2023/11/171.642.07242.1042.05-0.4562-0.07%
2023/11/1400.002041.1041.15-20538-3.71%
2023/11/109.940.3200.0040.359.95341.86%
2023/11/09140.2500.0040.2515350.19%
2023/11/0300.00139.5039.50-1547-0.18%
2023/11/01138.0500.0038.0515550.18%
2023/10/3110.138.9100.0038.3010.15631.80%
2023/10/301.640.0000.0040.151.65470.30%
2023/10/17234.60334.6034.80-1459-0.22%
2023/10/16334.45034.1034.6534530.66%
2023/10/1100.00033.7533.9504340.00%
2023/10/0200.00633.3033.30-6410-1.46%
2023/09/28333.1000.0033.2034120.73%
2023/09/2500.001533.3133.50-15429-3.50%
2023/09/22233.3000.0033.3524290.47%
2023/09/1400.00033.8533.9004340.00%
2023/09/1300.00033.8033.9004370.00%
2023/09/0400.001.534.2034.25-1.5445-0.33%
2023/08/301533.450.133.4033.15154463.35%
2023/08/2900.000.133.3033.30-0.1452-0.02%
2023/08/2500.00033.1033.100453-0.01%
2023/08/1615.632.8500.0032.7015.64853.22%
2023/08/1400.00032.4732.5004770.00%
2023/08/11332.55032.5032.7034810.62%
2023/08/070.132.3500.0032.300.14830.02%
2023/07/28331.9000.0031.9535270.57%
2023/07/26231.7500.0031.9525470.37%
2023/07/2400.001031.7831.70-10533-1.88%
2023/07/11033.0000.0032.9507990.00%
2023/07/0700.00133.4033.35-1836-0.12%
2023/07/061.133.5900.0033.551.18590.13%
2023/06/1900.000.533.1033.10-0.5979-0.05%
2023/06/16533.0500.0033.0559820.51%
2023/06/15033.1300.0033.0509840.00%
2023/06/14033.151033.1133.10-10984-1.01%
2023/06/09033.1000.0033.1501,0060.00%
2023/06/08033.2000.0033.2001,0220.00%
2023/06/07033.3500.0033.3501,0290.00%
2023/06/0600.00433.3033.30-41,037-0.39%
2023/06/0515.133.0500.0033.1015.11,0471.44%
2023/06/020.133.0000.0033.000.11,0420.01%
2023/05/310.133.0700.0033.000.11,0420.01%
2023/05/30032.8000.0033.0001,0420.00%
2023/05/29033.0000.0033.0001,0440.00%
2023/05/25032.5000.0032.6001,0230.00%
2023/05/24032.6000.0032.7001,0240.00%
2023/05/221032.55432.6032.5061,0160.59%
2023/05/19032.6800.0032.6001,0110.00%
2023/05/1500.000.332.2032.15-0.3989-0.03%
2023/05/10032.301032.2532.30-10980-1.02%
2023/05/0900.000.332.7532.35-0.3979-0.03%
2023/05/0800.000.332.4732.70-0.3972-0.03%
2023/05/0500.000.832.1832.40-0.8958-0.08%
2023/05/0400.00031.9832.0009460.00%
2023/05/02131.1000.0031.3519100.11%
2023/04/2500.00230.2530.10-2883-0.23%
2023/04/24230.0800.0030.2528700.23%
2023/04/2111.130.3500.0030.1511.18581.29%
2023/04/20030.750.131.0830.75-0.1831-0.01%
2023/04/191133.7900.0033.75117351.49%
2023/04/181.133.7600.0033.701.16890.16%
2023/04/171033.7500.0033.85106271.59%
2023/04/131033.9500.0033.95105791.73%
2023/04/12433.8500.0034.0045670.70%
2023/04/115.134.0000.0034.155.15450.93%
2023/04/10133.7500.0033.8515180.19%
2023/04/071.533.8400.0033.751.54950.29%
2023/04/06133.6000.0033.7514790.21%
2023/03/30433.01333.1033.3514530.22%
2023/03/29633.2500.0033.2064311.39%
2023/03/28033.8000.0033.7503960.00%
2023/03/2712.433.8400.0033.7012.43783.28%
2023/03/2400.00033.8033.700374-0.01%
2023/03/2100.00133.5533.50-1366-0.27%
2023/03/16033.2000.0033.0503500.00%
2023/03/1300.00433.1032.95-4318-1.25%
2023/03/10033.250.333.2533.20-0.3302-0.10%
2023/03/09033.3400.0033.2502950.00%
2023/03/08133.252.433.0833.25-1.4282-0.48%
2023/03/060.432.4900.0032.400.42600.17%
2023/03/0300.00132.2032.35-1254-0.40%
2023/03/01031.800.131.8031.70-0.1246-0.04%
2023/02/2400.00531.7531.70-5239-2.09%
2023/02/23031.3000.0031.4002310.01%
2023/02/17031.1500.0031.2002350.00%
2023/02/15030.9900.0030.9002460.01%
2023/02/13030.9300.0030.8002520.00%
2023/02/10130.8500.0030.8512550.39%
2023/01/170.130.2100.0030.050.12420.04%
2023/01/16030.2000.0030.1002450.00%
2023/01/04529.8500.0029.8053201.56%
2022/12/2900.00130.0529.75-1320-0.31%
2022/12/28129.5500.0029.6013150.32%
2022/12/23029.6000.0029.7003270.01%
2022/12/1900.00130.1029.85-1361-0.28%
2022/12/15229.7000.0029.7023560.56%
2022/12/132.129.5900.0029.652.13610.59%
2022/12/120.129.8000.0029.750.13560.03%
2022/12/080.130.0000.0029.900.13590.02%
2022/12/0700.00030.1029.950363-0.01%
2022/12/06130.1500.0030.1013650.27%
2022/11/230.229.9000.0029.900.24010.04%
2022/11/110.529.6000.0029.500.53890.13%
2022/10/2500.000.329.7029.80-0.3388-0.07%
2022/10/2400.000.829.6029.50-0.8388-0.20%
2022/10/20429.0500.0029.0543791.05%
2022/10/17229.8800.0029.9023340.60%
2022/10/14330.4500.0030.5533250.92%
2022/10/11130.2500.0030.3013150.32%
2022/10/07130.9000.0031.0513140.32%
2022/10/060.230.9500.0031.150.23130.06%
2022/09/291.830.88230.8031.30-0.2320-0.06%
2022/09/280.130.75030.9030.800.13140.03%
2022/09/270.131.48531.4931.60-4.9306-1.60%
2022/09/2200.007.131.7331.90-7.1316-2.23%
2022/09/2100.000.231.8231.65-0.2314-0.05%
2022/09/2000.001031.8531.65-10315-3.17%
2022/09/12131.9000.0031.9013350.30%
2022/09/0800.00131.8531.90-1329-0.30%
2022/09/01130.6500.0030.6013230.31%
2022/08/26530.7000.0030.7553301.51%
2022/08/22130.3500.0030.4513320.30%
2022/08/1900.00330.1030.15-3330-0.91%
2022/08/12330.1200.0030.0533280.91%
2022/07/2900.00130.0030.00-1384-0.26%
2022/07/22129.7500.0029.7513860.26%
2022/07/18129.70129.8029.6504180.00%
2022/07/12128.6000.0028.6014330.23%
2022/07/0700.001428.5428.65-14446-3.14%
2022/07/06228.5200.0028.3024550.45%
2022/07/04128.8000.0028.9015500.18%
2022/07/01228.9500.0028.8026070.33%
2022/06/30129.3000.0029.2516410.16%
2022/06/2700.00530.2530.15-5699-0.71%
2022/06/23129.70529.6529.65-4756-0.53%
2022/06/20229.8500.0029.7027950.25%
2022/06/1600.000.230.6030.50-0.2803-0.02%
2022/06/14530.4300.0030.7558070.62%
2022/06/090.331.5500.0031.300.38220.04%
2022/06/0800.00131.6531.60-1841-0.12%
2022/06/0600.00131.5031.50-1888-0.11%
2022/05/241.130.9600.0031.051.19250.12%
2022/05/1600.00231.6031.45-2921-0.22%
2022/05/121.130.5600.0030.101.19070.12%
2022/05/11131.0000.0031.0018970.11%
2022/05/09131.0500.0031.0018980.11%
2022/05/0400.00131.3531.30-1900-0.11%
2022/04/2800.00131.1031.20-1916-0.11%
2022/04/27131.1500.0031.0519180.11%
2022/04/26231.6000.0031.4029130.22%
2022/04/25431.551031.4531.35-6914-0.66%
2022/04/2200.00131.7632.10-1908-0.11%
2022/04/21331.6000.0031.6039040.33%
2022/04/2000.00331.4031.45-3909-0.33%
2022/04/18130.9500.0031.0019080.11%
2022/04/14431.2000.0031.3049340.43%
2022/04/111.131.3700.0031.351.19350.12%
2022/04/083.532.0000.0032.003.59150.38%
2022/04/0714.134.770.334.9034.5513.88541.62%
2022/04/061034.720.234.9534.909.88021.22%
2022/04/0100.000.235.3335.15-0.2765-0.02%
2022/03/3100.000.335.1835.05-0.3747-0.04%
2022/03/30135.151.534.9435.00-0.5737-0.06%
2022/03/292.635.730.136.0035.302.57030.36%
2022/03/280.335.81436.0036.05-3.7671-0.55%
2022/03/25035.351.335.4735.95-1.3645-0.21%
2022/03/2400.005.735.1435.30-5.7618-0.93%
2022/03/231.534.97235.0535.00-0.5607-0.09%
2022/03/22234.7800.0034.9025980.33%
2022/03/211.134.812.434.9734.75-1.3594-0.22%
2022/03/18034.5500.0034.5005770.00%
2022/03/16034.5000.0034.2005710.00%
2022/03/15134.500.334.9234.300.75640.12%
2022/03/1400.000.334.8034.50-0.3555-0.05%
2022/03/1100.002.833.9034.30-2.8548-0.52%
2022/03/10034.132.933.9233.90-2.9531-0.55%
2022/03/09233.90133.7033.9515110.20%
2022/03/0800.000.833.0832.85-0.8497-0.17%
2022/03/071.132.750.232.8032.750.94860.19%
2022/03/04133.1500.0033.2014790.21%
2022/03/030.133.30034.2033.400.14880.02%
2022/03/010.233.1700.0033.100.24910.03%
2022/02/251.432.9900.0032.951.44910.28%
2022/02/24132.9500.0032.8014950.20%
2022/02/23133.300.233.9533.250.84900.16%
2022/02/2200.000.633.5533.30-0.6497-0.12%
2022/02/17133.3500.0033.4015220.19%
2022/02/161.333.4500.0033.501.35270.24%
2022/02/151.133.410.233.9033.350.95370.17%
2022/02/140.133.2000.0033.200.15630.02%
2022/02/110.233.4000.0033.450.25730.03%
2022/02/100.133.5000.0033.400.15730.02%
2022/02/090.233.4800.0033.400.25810.03%
2022/02/080.233.4000.0033.400.25800.03%
2022/01/2400.00332.8033.00-3591-0.51%
2022/01/2000.00233.1533.15-2580-0.34%
2022/01/1800.00233.0533.05-2582-0.34%
2022/01/14132.9000.0033.0015800.17%
2022/01/0700.001.333.3033.60-1.3557-0.23%
2022/01/0600.000.133.3033.30-0.1544-0.02%
2022/01/03133.150.233.0333.100.85230.15%
2021/12/3000.001732.7632.75-17518-3.28%
2021/12/2900.000.232.4832.60-0.2511-0.03%
2021/12/22232.2000.0032.2025170.39%
2021/12/21132.1000.0032.1015180.19%
2021/12/15131.9500.0032.0015290.19%
2021/12/1300.00032.2532.2505280.00%
2021/12/097.132.3000.0032.307.15301.34%
2021/12/070.232.0500.0032.050.25310.03%
2021/12/061.132.0000.0032.001.15310.21%
2021/12/030.132.0000.0032.150.15310.02%
2021/12/020.232.1500.0032.300.25350.04%
2021/12/01031.5500.0031.9505250.00%
2021/11/3000.000.131.8031.65-0.1527-0.02%
2021/11/290.131.3500.0031.550.15290.02%
2021/11/25131.9500.0031.8515250.19%
2021/11/24032.2000.0032.1005290.00%
2021/11/2200.00132.2532.35-1530-0.19%
2021/11/19132.1000.0032.0515260.19%
2021/11/170.132.5000.0032.500.15170.01%
2021/11/16132.10032.0532.5015200.19%
2021/11/1500.00132.0032.00-1511-0.20%
2021/11/11232.4000.0032.4025000.40%
2021/11/100.131.6500.0031.800.14820.02%
2021/11/0900.00231.4031.35-2472-0.42%
2021/11/0400.00231.2031.00-2473-0.42%
2021/11/02130.5000.0030.3514690.21%
2021/10/29130.4000.0030.3514790.21%
2021/10/2600.00130.3030.40-1491-0.20%
2021/10/21130.2000.0029.6014940.20%
2021/10/1500.00329.4029.50-3527-0.57%
2021/10/1400.00329.1729.35-3549-0.55%
2021/10/06129.4000.0029.0517230.14%
2021/10/0500.00829.1529.20-8856-0.93%
2021/10/01129.5500.0029.5511,0050.10%
2021/09/2400.00030.1530.0001,1230.00%
2021/09/2200.00129.8029.90-11,182-0.08%
2021/09/0700.000.130.6030.55-0.11,2510.00%
2021/09/02430.4600.0030.3541,2780.31%
2021/09/0100.003.130.4530.55-3.11,282-0.24%
2021/08/31130.10130.2530.3001,2870.00%
2021/08/3000.003.130.0530.10-3.11,310-0.23%
2021/08/20229.6000.0029.5021,3600.15%
2021/08/19129.7000.0029.8011,3610.07%
2021/08/16429.8300.0029.8041,3840.29%
2021/08/0612.330.6000.0030.6512.31,5340.80%
2021/08/0313.530.2100.0030.3013.51,7340.78%
2021/07/30129.7000.0030.0011,7980.06%
2021/07/23130.6500.0030.5011,9930.05%
2021/07/22329.7800.0029.8532,0120.15%
2021/07/21729.4400.0029.5072,0630.34%
2021/07/20229.0000.0029.5022,1150.09%
2021/07/15130.2000.0030.2012,2680.04%
2021/07/14730.0900.0029.9072,2880.31%
2021/07/13631.0600.0030.7062,3120.26%
2021/07/128.131.62131.4031.557.12,2910.31%
2021/07/09334.8200.0034.8032,1800.14%
2021/07/0800.00634.6634.70-62,113-0.28%
2021/07/07734.41134.5034.3562,1140.28%
2021/07/0600.00034.8534.7502,1090.00%
2021/07/0500.000.135.0734.95-0.12,132-0.01%
2021/07/0200.00234.7534.75-22,152-0.09%
2021/06/3010.234.51334.7034.657.22,2650.32%
2021/06/28534.4300.0034.8552,3060.22%
2021/06/2500.00433.9033.95-42,308-0.17%
2021/06/2100.00333.4233.40-32,431-0.12%
2021/06/16233.6000.0033.6522,6120.08%
2021/06/09133.8000.0033.9013,0810.03%
2021/06/08233.88134.0033.8013,0880.03%
2021/06/07333.0300.0033.8533,0890.10%
2021/06/0400.00133.3533.30-13,073-0.03%
2021/06/03133.4500.0033.4513,0790.03%
2021/06/020.233.8000.0033.550.23,0890.01%
2021/05/27233.3500.0033.3523,0880.06%
2021/05/26133.0000.0033.4013,0900.03%
2021/05/2500.00233.2033.25-23,086-0.06%
2021/05/24232.9000.0033.0523,0870.06%
2021/05/1800.00432.4532.40-43,071-0.13%
2021/05/17431.20731.5230.90-33,053-0.10%
2021/05/14333.20132.3032.4522,9900.07%
2021/05/12733.36931.9033.10-22,906-0.07%
2021/05/11235.503034.8534.70-282,817-0.99%
2021/05/0700.00135.2535.30-12,741-0.04%
2021/05/06235.10135.2034.8512,7430.04%
2021/05/0500.00234.9034.85-22,727-0.07%
2021/05/04234.405.133.9934.10-3.12,700-0.11%
2021/05/0300.00435.5435.60-42,624-0.15%
2021/04/28137.0500.0037.1512,6130.04%
2021/04/27237.05137.0037.0512,6230.04%
2021/04/26336.151036.6536.70-72,572-0.27%
2021/04/2300.00135.6035.55-12,520-0.04%
2021/04/22135.658336.4735.75-822,501-3.28%
2021/04/21936.38236.4536.4572,4190.29%
2021/04/2000.000.535.6035.60-0.52,355-0.02%
2021/04/19335.27435.2435.15-12,328-0.04%
2021/04/1600.00434.3334.45-42,276-0.18%
2021/04/15134.05133.7534.0002,2420.00%
2021/04/14133.50433.3033.90-32,228-0.13%
2021/04/1300.003134.0033.80-312,213-1.40%
2021/04/12333.621033.7033.70-72,187-0.32%
2021/04/093333.56433.5633.60292,1801.33%
2021/04/08533.87533.9733.9502,1660.00%
2021/04/07333.883534.1434.05-322,138-1.50%
2021/04/062433.96334.0234.40212,1031.00%
2021/04/011532.82232.8532.85132,0210.64%
2021/03/3100.00432.1832.35-41,986-0.20%
2021/03/30131.853931.8131.90-381,941-1.96%
2021/03/29031.85231.8531.80-21,929-0.10%
2021/03/2600.00131.6031.60-11,914-0.05%
2021/03/25331.30631.2031.30-31,895-0.16%
2021/03/24631.62131.6531.7051,8540.27%
2021/03/23731.47231.5531.8551,8390.27%
2021/03/2212.331.543.131.6831.859.31,8020.51%
2021/03/1980.230.813.230.9431.00771,7334.44%
2021/03/185430.807.230.9030.8046.81,6802.78%
2021/03/171930.7017.630.7530.801.41,6040.09%
2021/03/16529.601129.6029.60-61,300-0.46%
2021/03/15226.9500.0026.9521,2750.16%
2021/03/124.326.7500.0026.854.31,2830.33%
2021/03/1100.00226.6026.80-21,292-0.15%
2021/03/10126.7000.0026.6011,3080.08%
2021/03/0900.00126.8526.80-11,320-0.08%
2021/03/050.326.5300.0026.500.31,3390.02%
2021/03/03526.4000.0026.4551,3740.36%
2021/02/240.126.400.126.3526.2501,4490.00%
2021/02/22325.9800.0026.0531,4720.20%
2021/02/180.126.0000.0025.850.11,5110.01%
2021/02/172.225.6000.0025.602.21,5840.14%
2021/02/053.125.1000.0025.053.11,7720.18%
2021/02/0400.00125.0024.90-11,791-0.06%
2021/01/29524.9000.0024.7551,8650.27%
2021/01/280.125.0000.0024.950.11,8670.00%
2021/01/221.225.25125.2525.200.21,9550.01%
2021/01/210.125.902.125.9025.65-21,965-0.10%
2021/01/2000.00325.9725.75-31,979-0.15%
2021/01/190.226.3500.0026.450.21,9740.01%
2021/01/180.326.2000.0026.350.32,0960.02%
2021/01/150.226.7000.0026.400.22,1510.01%
2021/01/14226.8300.0026.8522,2140.09%
2021/01/12127.0000.0026.9012,2560.04%
2021/01/11227.1800.0027.2022,2880.09%
2021/01/0800.00126.8026.85-12,279-0.04%
2021/01/07327.0000.0026.9532,2880.13%
2021/01/0600.00627.2426.90-62,286-0.26%
2021/01/05127.1500.0027.1512,2630.04%
2021/01/04127.001027.0527.05-92,273-0.40%
2020/12/3100.000.126.8026.95-0.12,2580.00%
2020/12/300.126.95227.0526.95-1.92,235-0.09%
2020/12/290.326.73526.8626.90-4.72,227-0.21%
2020/12/28026.5000.0026.6502,2180.00%
2020/12/24126.40326.5026.55-22,211-0.09%
2020/12/23526.201126.2026.30-62,213-0.27%
2020/12/220.326.4000.0026.200.32,2400.01%
2020/12/21526.60226.5526.5532,2740.13%
2020/12/181526.70526.6726.70102,2910.44%
2020/12/175.426.6000.0026.605.42,3040.24%
2020/12/163.226.3800.0026.503.22,3760.14%
2020/12/150.226.301226.4326.30-11.82,358-0.50%
2020/12/096.226.22526.3626.201.22,3590.05%
2020/12/080.126.5000.0026.500.12,3500.01%
2020/12/070.426.5700.0026.700.42,3560.02%
2020/12/041.326.6500.0026.601.32,4040.05%
2020/12/030.226.901726.7526.70-16.92,411-0.70%
2020/12/02426.8300.0026.8042,4600.16%
2020/12/01026.8000.0026.9502,4600.00%
2020/11/301026.951026.9526.8502,4510.00%
2020/11/250.226.40126.4526.40-0.82,440-0.03%
2020/11/2411.126.40426.3526.407.12,4410.29%
2020/11/2300.00426.4526.45-42,500-0.16%
2020/11/192.226.8400.0026.752.22,6970.08%
2020/11/1700.00226.7526.75-22,726-0.07%
2020/11/1600.00227.1526.65-22,816-0.07%
2020/11/13427.20427.1827.1502,7930.00%
2020/11/1200.00428.6028.70-42,642-0.15%
2020/11/10828.100.128.4028.2082,8040.28%
2020/11/0900.00427.9027.85-42,801-0.14%
2020/11/0600.00227.6827.70-22,814-0.07%
2020/11/05127.75127.7027.6002,8620.00%
2020/11/04327.77127.8027.7522,9610.07%
2020/11/03927.56227.5527.3572,9660.24%
2020/11/0200.00227.2527.25-22,950-0.07%
2020/10/3000.007.127.1527.15-7.12,945-0.24%
2020/10/29426.980.127.1627.153.92,9280.13%
2020/10/2800.000.227.3027.05-0.22,898-0.01%
2020/10/2700.00126.8526.85-12,866-0.03%
2020/10/26427.097.127.1927.30-3.12,912-0.11%
2020/10/2300.00126.5026.55-12,848-0.04%
2020/10/2100.00125.6025.65-12,832-0.04%
2020/10/190.125.30525.1025.30-4.92,806-0.17%
2020/10/160.124.8000.0024.800.12,7810.00%
2020/10/150.124.7000.0024.700.12,7900.00%
2020/10/120.125.001025.0024.95-9.92,797-0.35%
2020/10/08024.951224.8524.90-122,785-0.43%
2020/09/290.124.60424.6024.60-3.92,816-0.14%
2020/09/2800.001024.3524.50-102,849-0.35%
2020/09/251124.00223.9524.1092,9230.31%
2020/09/23124.8000.0024.7012,9530.03%
2020/09/21225.40525.2825.45-32,916-0.10%
2020/09/1600.00124.7024.80-12,844-0.04%
2020/09/15424.8000.0024.8042,8310.14%
2020/09/140.124.8000.0024.700.12,8240.00%
2020/09/1100.00125.3524.80-12,811-0.04%
2020/09/0900.00525.3525.20-52,779-0.18%
2020/09/08624.7500.0024.7562,7310.22%
2020/09/07625.03525.0525.0012,7260.04%
2020/09/03124.4500.0024.5012,7480.04%
2020/09/01924.4900.0024.4092,8150.32%
2020/08/31324.9000.0024.6032,7890.11%
2020/08/2800.00424.6024.70-42,767-0.14%
2020/08/27524.6500.0024.6552,7480.18%
2020/08/26225.40125.3025.2512,6590.04%
2020/08/2500.00225.6525.80-22,577-0.08%
2020/08/21124.6500.0024.7012,3920.04%
2020/08/19524.94125.1024.8042,2420.18%
2020/08/1700.001125.6025.45-112,137-0.51%
2020/08/1300.008024.1024.05-801,924-4.16%
2020/08/1200.00223.9023.95-21,894-0.11%
2020/08/11323.9500.0023.9031,8730.16%
2020/08/0700.000.123.1523.20-0.11,716-0.01%
2020/08/0600.000.222.8522.85-0.21,682-0.01%
2020/08/05122.750.222.8522.800.91,6650.05%
2020/08/04522.600.223.1522.654.81,6590.29%
2020/08/0300.000.222.4022.30-0.21,652-0.01%
2020/07/3000.00422.1122.10-41,651-0.24%
2020/07/29923.2700.0023.3091,5700.57%
2020/07/281323.4800.0023.20131,5170.86%
2020/07/27223.20823.2323.45-61,466-0.41%
2020/07/200.123.5500.0023.550.11,3410.01%
2020/07/17523.50523.4023.4001,3210.00%
2020/07/160.123.4500.0023.450.11,3390.01%
2020/07/1514.123.35123.3523.3513.11,3270.99%
2020/07/09223.5000.0023.6021,3230.15%
2020/07/08123.50523.5023.55-41,312-0.30%
2020/07/07723.5700.0023.5571,3050.54%
2020/07/065.223.5500.0023.555.21,2740.41%
2020/07/0341.223.131623.0623.0025.21,2112.08%
2020/07/02222.7000.0022.7521,1200.18%
2020/06/2900.001822.3722.40-181,108-1.62%
2020/06/230.122.5500.0022.550.11,1280.01%
2020/06/19222.6500.0022.6521,1660.17%
2020/06/180.122.75122.7522.70-0.91,186-0.07%
2020/06/160.122.7500.0022.700.11,2380.01%
2020/06/15822.5300.0022.5581,2890.62%
2020/06/126.222.0100.0022.406.21,3040.47%
2020/06/111.122.581122.4422.40-9.91,324-0.75%
2020/06/101922.901022.7522.8591,3140.68%
2020/06/09222.5500.0022.3521,3250.15%
2020/06/0811.122.701022.6922.551.11,3720.08%
2020/06/056.121.9500.0022.106.11,3170.46%
2020/06/041022.0000.0022.05101,3700.73%
2020/06/0100.00721.9021.90-71,421-0.49%
2020/05/2900.00221.7021.75-21,419-0.14%
2020/05/28521.80521.6021.7001,4540.00%
2020/05/190.121.7000.0021.700.11,7430.01%
2020/05/18421.5000.0021.5041,7970.22%
2020/05/1400.00721.4521.45-71,844-0.38%
2020/05/131021.55721.6021.6031,8340.16%
2020/05/112021.6000.0021.60201,8501.08%
2020/05/081021.5000.0021.60101,8380.54%
2020/05/071021.651421.5521.65-41,823-0.22%
2020/05/06321.703021.5021.55-271,828-1.48%
2020/05/04521.35121.3521.3041,8400.22%
2020/04/3000.001021.5021.45-101,843-0.54%
2020/04/29521.3000.0021.3051,8520.27%
2020/04/28521.1500.0021.1551,8580.27%
2020/04/27520.9500.0021.0051,9030.26%
2020/04/2400.00520.8020.80-51,904-0.26%
2020/04/23920.7000.0020.7091,9100.47%
2020/04/221.120.56220.5020.60-0.91,931-0.05%
2020/04/211020.65420.5020.4561,9380.31%
2020/04/171020.7800.0020.80101,9350.52%
2020/04/1610.120.752020.7320.75-9.91,917-0.52%
2020/04/15520.85120.8520.9041,9100.21%
2020/04/141020.6000.0020.65101,8970.53%
2020/04/091020.2500.0020.20101,8880.53%
2020/04/0700.001019.7019.80-101,884-0.53%
2020/04/0600.001019.5519.55-101,871-0.53%
2020/03/262019.38519.4519.50151,8280.82%
2020/03/23118.15118.1018.0001,7890.00%
2020/03/20918.44118.8518.7581,7650.45%
2020/03/19117.7500.0017.8011,7240.06%
2020/03/18419.41319.2019.1511,6590.06%
2020/03/17119.35319.5019.40-21,632-0.12%
2020/03/16219.951520.1319.95-131,586-0.82%
2020/03/131820.42219.9020.50161,5511.03%
2020/03/0900.00622.0221.80-61,326-0.45%
2020/03/04222.4500.0022.4021,2920.15%
2020/03/02322.4000.0022.3031,2650.24%
2020/02/27122.851022.3022.10-91,229-0.73%
2020/02/211022.7800.0022.75101,1170.89%
2020/02/2000.00222.4022.40-21,106-0.18%
2020/02/1900.00722.1622.20-71,073-0.65%
2020/02/1800.003821.8221.80-381,013-3.75%
2020/02/17521.65121.6521.6549760.41%
2020/02/1300.001021.4021.40-10989-1.01%
2020/02/1200.004321.4021.35-43980-4.39%
2020/02/06121.4500.0021.4519760.10%
2020/02/0300.00721.1421.15-7947-0.74%
2020/01/31121.15221.3521.35-1925-0.11%
2020/01/2000.00221.7821.85-2866-0.23%
2020/01/17221.950.221.8521.801.98540.22%
2020/01/1600.003.221.8621.85-3.2850-0.38%
2020/01/1500.003.221.6321.65-3.2828-0.39%
2020/01/0900.002821.2521.25-28819-3.42%
2020/01/06121.3000.0021.3018120.12%
2019/12/200.121.2000.0021.200.18100.02%
2019/12/190.120.9000.0021.000.17870.02%
2019/12/1800.00120.9520.95-1791-0.13%
2019/12/121221.03620.9520.9567940.75%
2019/12/06120.9500.0021.0017910.13%
2019/12/030.120.8500.0020.850.18030.02%
2019/11/26121.35221.3521.35-1770-0.13%
2019/11/21621.0500.0021.1567450.80%
2019/11/20221.150.121.3021.151.97310.26%
2019/11/1900.000.221.0021.00-0.2717-0.02%
2019/11/1800.000.220.7020.70-0.2668-0.02%
2019/11/122820.25120.4020.45276434.20%
2019/11/11120.1500.0020.1516280.16%
2019/11/08320.2800.0020.3036380.47%
2019/11/06420.2500.0020.3546340.63%
2019/11/04220.3500.0020.3526310.32%
2019/11/010.220.1500.0020.300.26220.03%
2019/10/3100.00220.3320.35-2631-0.32%
2019/10/280.120.4500.0020.400.16510.02%
2019/10/25120.3500.0020.4016530.15%
2019/10/23520.3000.0020.3057040.71%
2019/10/22120.3500.0020.4017270.14%
2019/10/03119.9500.0020.0011,0200.10%
2019/09/250.120.6000.0020.550.11,0780.01%
2019/09/24720.6100.0020.6571,1110.63%
2019/09/180.120.35120.3520.35-0.91,180-0.07%
2019/09/06220.2000.0020.2521,3090.15%
2019/09/051.120.2000.0020.251.11,3060.08%
2019/09/04120.1000.0020.1011,3060.08%
2019/08/2900.00119.9519.90-11,344-0.07%
2019/08/281.119.8100.0019.851.11,3560.08%
2019/08/22519.8500.0019.8551,4170.35%
2019/08/19220.1500.0020.0021,4920.13%
2019/08/13919.7500.0019.8091,4970.60%
2019/08/06519.1500.0019.4051,5080.33%
2019/07/26119.2500.0019.3011,5060.07%
2019/07/24119.7500.0019.7011,4540.07%
2019/07/191020.05620.0520.1041,4100.28%
2019/07/18220.101.220.3420.100.91,3900.06%
2019/07/17121.9000.0021.9511,3170.08%
2019/07/080.122.354722.3122.30-46.91,200-3.90%
2019/07/030.122.1000.0022.100.11,2760.01%
2019/07/0200.00422.1022.20-41,276-0.31%
2019/07/010.121.95122.0022.10-0.91,265-0.07%
2019/06/270.222.0000.0022.000.21,3410.01%
2019/06/250.121.903521.8021.90-34.91,331-2.62%
2019/06/240.121.9000.0021.900.11,3440.01%
2019/06/2100.002021.9021.85-201,365-1.46%
2019/06/2000.003021.9521.95-301,356-2.21%
2019/06/19521.8000.0021.8551,3700.36%
2019/06/18521.7000.0021.6551,3700.36%
2019/06/17521.6500.0021.6051,4290.35%
2019/06/10521.7500.0021.7051,4270.35%
2019/06/06721.7100.0021.6571,4250.49%
2019/06/05621.7900.0021.8061,4220.42%
2019/06/04521.8500.0021.8051,4120.35%
2019/06/0310.121.803221.8021.80-21.91,399-1.56%
2019/05/300.121.7000.0021.700.11,3920.01%
2019/05/298.121.65621.6521.652.11,3850.15%
2019/05/28222.00821.9521.85-61,359-0.44%
2019/05/272121.92122.0021.95201,3391.49%
2019/05/244021.6900.0021.70401,3113.05%
2019/05/23221.405921.3521.45-571,294-4.40%
2019/05/22221.55421.4521.45-21,287-0.16%
2019/05/16321.0500.0021.0531,2810.23%
2019/05/15520.9000.0021.0551,2900.39%
2019/05/13220.7500.0020.7021,2790.16%
2019/05/10820.94121.0020.9071,2740.55%
2019/05/0800.00421.1021.05-41,276-0.31%
2019/05/072020.9800.0021.05201,2821.56%
2019/05/062620.96120.9020.90251,2781.96%
2019/05/032.121.1000.0021.152.11,2720.17%
2019/05/02121.0500.0021.1011,2680.08%
2019/04/26321.0000.0021.0531,2630.24%
2019/04/23321.00321.0020.9501,2600.00%
2019/04/2200.00121.0021.00-11,260-0.08%
2019/04/19120.7000.0020.8511,2790.08%
2019/04/181420.8300.0020.75141,2831.09%
2019/04/17521.0700.0021.1551,2740.39%
2019/04/16121.1000.0021.1011,2670.08%
2019/04/12220.9500.0021.1021,2640.16%
2019/04/11721.1600.0021.0571,2560.56%
2019/04/10721.44321.4521.5041,2150.33%
2019/04/091321.8500.0021.85131,1681.11%
2019/04/08321.8700.0021.9031,1890.25%
2019/04/033121.8000.0021.85311,1772.63%
2019/04/02121.85621.8321.90-51,188-0.42%
2019/04/01722.06522.0422.1021,1510.17%
2019/03/2900.00521.7021.70-51,061-0.47%
2019/03/28821.6500.0021.6581,0420.77%
2019/03/27422.006.121.8121.80-2.11,027-0.20%
2019/03/261022.165.122.0622.204.99800.50%
2019/03/252421.652.121.6021.7021.99312.35%
2019/03/2200.001.221.8121.85-1.2905-0.13%
2019/03/21321.250.221.6021.402.88580.33%
2019/03/20921.230.221.1521.158.88261.07%
2019/03/180.120.5000.0020.500.17540.01%
2019/03/14420.2500.0020.2547470.54%
2019/03/120.220.2500.0020.250.27730.02%
2019/03/07720.4600.0020.5077790.90%
2019/03/05120.2500.0020.2517730.13%
2019/02/220.120.2500.0020.250.17510.01%
2019/02/14120.1000.0020.1517450.13%
2019/02/132.120.25120.2520.301.17500.15%
2019/02/112120.0100.0020.10217842.68%
2019/01/281019.85219.8519.9087721.04%
2019/01/250.119.9500.0019.900.17810.02%
2019/01/220.119.9500.0019.900.18040.01%
2019/01/210.220.0000.0019.950.28110.02%
2019/01/1600.00119.8519.85-1848-0.12%
2019/01/15219.7500.0019.7528620.23%
2019/01/11119.9000.0019.7518740.11%
2019/01/1000.00120.1020.15-1874-0.11%
2019/01/09119.950.120.0020.000.98740.10%
2019/01/040.119.301019.3019.30-9.9879-1.13%
2018/12/27519.401019.6519.65-5910-0.55%
2018/12/25519.5000.0019.5058760.57%
2018/12/18219.0500.0019.0528870.23%
2018/12/13219.2500.0019.2529000.22%
2018/12/06419.2500.0019.1549060.44%
2018/11/16219.3000.0019.3029360.21%
2018/11/12119.5000.0019.5019280.11%
2018/11/081019.352019.4319.75-10913-1.09%
2018/11/07118.8000.0018.9018900.11%
2018/11/051118.5000.0018.65119291.18%
2018/10/301118.1200.0018.20119421.17%
2018/10/2600.00118.1018.10-1948-0.11%
2018/10/25218.5000.0018.5529210.22%
2018/10/24118.8000.0018.7519180.11%
2018/10/22319.1000.0019.3039050.33%
2018/10/1900.00118.8019.10-1918-0.11%
2018/10/1800.00119.2019.20-1925-0.11%
2018/10/17519.8000.0019.6059230.54%
2018/10/12119.7000.0019.7019180.11%
2018/10/11119.9000.0019.6519040.11%
2018/10/0900.001220.5620.55-12875-1.37%
2018/10/08120.85420.8020.75-3864-0.35%
2018/10/03121.2000.0021.1018710.11%
2018/09/27521.5500.0021.3551,0380.48%
2018/09/26321.3800.0021.5531,0460.29%
2018/09/20620.9500.0020.9061,0690.56%
2018/09/04421.30121.2521.4531,3080.23%
2018/08/30121.5500.0021.6011,3810.07%
2018/08/28121.7500.0021.7511,4430.07%
2018/08/142021.7300.0021.85201,8791.06%
2018/08/10122.20121.9522.0001,9950.00%
2018/08/0600.00121.9022.10-12,311-0.04%
2018/08/02222.2000.0022.1522,4320.08%
2018/08/01122.4000.0022.4012,4980.04%
2018/07/3000.00122.5522.50-12,532-0.04%
2018/07/16122.0500.0022.0012,9830.03%
2018/07/09420.9100.0021.0043,3500.12%
2018/07/06122.95123.1523.2503,3530.00%
2018/07/0200.00123.6023.60-13,547-0.03%
2018/06/281222.9500.0022.95123,5920.33%
2018/06/27623.23122.9022.8053,6170.14%
2018/06/2500.00823.4023.35-83,610-0.22%
2018/06/22124.0500.0024.3013,5860.03%
2018/06/19224.25824.2524.20-63,589-0.17%
2018/06/15324.7000.0024.7533,6210.08%
2018/06/14424.90325.1725.1013,5860.03%
2018/06/13425.5500.0025.5043,5350.11%
2018/06/11525.90325.8825.9523,4870.06%
2018/06/06226.55326.3726.60-13,407-0.03%
2018/06/05227.0000.0026.5523,3820.06%
2018/06/0400.00126.6026.80-13,338-0.03%
2018/06/0100.00326.4526.40-33,294-0.09%
2018/05/3100.00325.9826.20-33,261-0.09%
2018/05/3000.00225.5025.75-23,219-0.06%
2018/05/2900.00225.5025.45-23,181-0.06%
2018/05/28125.60225.8825.65-13,158-0.03%
2018/05/2500.00226.2526.05-23,120-0.06%
2018/05/24226.55126.5026.6013,0710.03%
2018/05/23325.48725.8226.20-42,997-0.13%
2018/05/22525.54125.5525.2542,9150.14%
2018/05/21226.63526.7126.40-32,813-0.11%
2018/05/18226.08326.3826.60-12,755-0.04%
2018/05/17725.89625.5826.3012,6630.04%
2018/05/16725.27425.4525.2032,5570.12%
2018/05/15825.262625.0525.35-182,474-0.73%
2018/05/1400.00424.1824.45-42,349-0.17%
2018/05/11823.08623.4723.4522,2790.09%
2018/05/10224.4300.0024.0522,1790.09%
2018/05/09324.772324.6024.60-202,129-0.94%
2018/05/0400.00123.8523.85-12,010-0.05%
2018/05/0200.00124.0024.10-11,975-0.05%
2018/04/302.823.791123.8223.65-8.21,937-0.42%
2018/04/27123.8000.0023.8011,9110.05%
2018/04/261623.95424.5623.80121,8660.64%
2018/04/25224.30223.7524.3001,7900.00%
2018/04/24124.60124.2024.2001,7110.00%
2018/04/23223.70523.6923.75-31,551-0.19%
2018/04/2000.00923.6823.70-91,519-0.59%
2018/04/19423.559023.5123.50-861,454-5.91%
2018/04/18123.50323.3823.55-21,412-0.14%
2018/04/171123.391323.2823.45-21,359-0.15%
2018/04/169623.742623.7623.75701,2925.41%
2018/04/135023.171423.1923.20361,1763.06%
2018/04/122022.481122.7322.7591,0140.89%
2018/04/1100.001322.0121.95-13930-1.40%
2018/04/10222.60522.6922.55-3853-0.35%
2018/04/09222.235.122.1522.45-3.1794-0.39%
2018/04/03221.38121.6021.6516940.14%
2018/04/02121.002521.1221.25-24650-3.69%
2018/03/3100.00320.5220.65-3589-0.51%
2018/03/30220.454.120.5120.60-2.1574-0.37%
2018/03/2900.000.120.3020.15-0.1532-0.02%
2018/03/271020.15120.0020.1595031.79%
2018/03/26619.9510.119.9020.00-4.1477-0.86%
2018/03/2300.00419.6019.85-4448-0.89%
2018/03/22119.7500.0019.8014310.23%
2018/03/211419.724.119.7819.809.94042.44%
2018/03/151818.7300.0018.75183235.56%
2018/03/06118.0500.0018.1013110.32%
2018/02/220.218.0500.0018.050.23250.05%
2018/02/0900.001017.7017.70-10321-3.11%
2018/02/071017.7800.0017.85103213.11%
2018/02/05918.1000.0018.1593062.93%
2018/02/02518.2600.0018.3053051.63%
2018/02/01518.3000.0018.3553091.62%
2018/01/23118.5000.0018.6513170.31%
2018/01/160.118.6000.0018.600.13320.04%
2018/01/150.118.5000.0018.500.13280.03%
2018/01/0800.001018.4018.40-10312-3.20%
2018/01/03118.3500.0018.3512990.33%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音