台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.47%
  • 成交量
    1,514
  • 產業
    上市 營建類股
  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212.142.5400.0042.452.16,5460.03%
2025/01/2000.00243.0043.10-26,647-0.03%
2025/01/1700.002.341.9641.90-2.36,785-0.03%
2025/01/1600.00142.2042.05-16,958-0.01%
2025/01/15642.262.442.4641.803.77,0020.05%
2025/01/1400.00142.0041.90-17,026-0.01%
2025/01/134.640.9800.0041.354.67,0600.07%
2025/01/107.341.891.341.9241.905.97,0010.08%
2025/01/09642.5200.0042.2067,1100.08%
2025/01/072.143.0600.0042.902.17,1780.03%
2025/01/06243.58443.6843.55-27,197-0.03%
2025/01/034.143.78743.4743.35-37,217-0.04%
2025/01/0200.00144.1043.75-17,222-0.01%
2024/12/31343.50244.3043.4517,2550.01%
2024/12/30144.051743.9443.70-167,258-0.22%
2024/12/27342.6500.0042.6537,2040.04%
2024/12/264.342.48242.7542.302.37,1690.03%
2024/12/256.242.5600.0042.256.27,0290.09%
2024/12/2400.000.143.5542.50-0.16,9560.00%
2024/12/230.144.1000.0042.500.16,8530.00%
2024/12/207.343.65144.4043.206.36,7310.09%
2024/12/18645.02345.0045.0537,2720.04%
2024/12/172.245.2900.0045.052.27,3510.03%
2024/12/1600.0015.946.8646.10-15.97,360-0.22%
2024/12/134.146.18346.3845.901.17,3070.02%
2024/12/12146.601.547.1346.65-0.57,264-0.01%
2024/12/113.146.60346.9046.650.17,2690.00%
2024/12/103.746.792.446.9346.651.27,3980.02%
2024/12/095.247.5500.0047.405.27,4300.07%
2024/12/060.747.5014.547.9248.50-13.87,490-0.18%
2024/12/055.247.62447.3546.801.27,3820.02%
2024/12/04348.32248.4848.3517,3340.01%
2024/12/03247.482.247.8747.80-0.27,3800.00%
2024/12/022.247.85147.5547.801.27,3530.02%
2024/11/29347.8011.447.7747.95-8.47,405-0.11%
2024/11/280.446.051.546.0846.35-1.17,465-0.01%
2024/11/273.546.19246.3546.051.57,3980.02%
2024/11/260.546.56345.9346.55-2.57,367-0.03%
2024/11/250.545.2011.445.3546.05-10.97,268-0.15%
2024/11/22144.1500.0044.1017,1830.01%
2024/11/2100.00243.3343.85-27,262-0.03%
2024/11/20642.9700.0043.0067,5730.08%
2024/11/19043.008.343.5743.80-8.37,812-0.11%
2024/11/18642.890.242.9043.105.88,0560.07%
2024/11/151.243.00643.2543.30-4.88,250-0.06%
2024/11/142.242.55242.6042.550.28,4940.00%
2024/11/130.642.492.242.8242.80-1.58,574-0.02%
2024/11/127.442.36242.2842.105.48,6420.06%
2024/11/113.842.70142.9042.902.88,6420.03%
2024/11/080.941.705.141.6141.45-4.38,702-0.05%
2024/11/072.240.980.141.0041.052.18,8360.02%
2024/11/065.140.7500.0040.705.18,9550.06%
2024/11/050.140.8500.0040.850.19,2490.00%
2024/11/044.540.752.340.7540.852.210,1660.02%
2024/11/011.241.140.740.6741.350.510,5540.00%
2024/10/300.140.9000.0040.750.110,8820.00%
2024/10/293.740.99540.8041.00-1.311,099-0.01%
2024/10/281.141.1400.0041.401.111,2770.01%
2024/10/253.140.4800.0040.703.111,4400.03%
2024/10/241.940.491.240.3440.300.811,7580.01%
2024/10/2311.741.29640.9841.005.711,7730.05%
2024/10/223.242.09242.2542.251.211,8550.01%
2024/10/21642.53642.8042.75012,2630.00%
2024/10/181.143.140.343.0543.050.912,7510.01%
2024/10/17143.05143.6043.60013,1030.00%
2024/10/16342.7600.0042.95313,5470.02%
2024/10/155.143.050.343.0243.004.914,0010.03%
2024/10/145.143.19343.3743.502.114,2960.01%
2024/10/114.143.711.143.6643.603.114,4140.02%
2024/10/09644.61344.4744.05314,7030.02%
2024/10/087.244.79145.1045.206.215,0790.04%
2024/10/072044.362.544.5244.9017.515,1770.12%
2024/10/0412.343.650.144.1043.6012.115,2680.08%
2024/10/013.144.8500.0044.603.115,2380.02%
2024/09/304.145.2500.0045.104.115,4490.03%
2024/09/273.145.55245.3545.601.115,4760.01%
2024/09/2613.245.83046.3045.4013.215,4920.09%
2024/09/251.250.022.350.0250.30-1.115,404-0.01%
2024/09/243.949.17149.3049.152.915,3970.02%
2024/09/2310.148.6421.347.8749.10-11.215,752-0.07%
2024/09/2033.149.7812.349.5949.2020.815,8270.13%
2024/09/19254.40254.0054.20015,6310.00%
2024/09/180.152.6000.0051.400.116,0640.00%
2024/09/16251.8000.0052.00216,4340.01%
2024/09/133.151.82351.6752.000.116,5490.00%
2024/09/120.250.87150.8051.00-0.916,710-0.01%
2024/09/11650.01250.0050.30416,7790.02%
2024/09/102.252.34652.3551.50-3.816,943-0.02%
2024/09/093.351.84751.9051.80-3.717,421-0.02%
2024/09/06153.10353.3053.20-217,428-0.01%
2024/09/0500.00753.4653.00-717,628-0.04%
2024/09/044.152.331652.7852.20-11.917,842-0.07%
2024/09/03354.50454.8854.20-118,023-0.01%
2024/09/02755.202454.8154.50-1718,126-0.09%
2024/08/3018.154.712654.8955.70-7.918,056-0.04%
2024/08/29852.64652.7052.30217,9110.01%
2024/08/28352.501052.8952.60-717,993-0.04%
2024/08/27452.401.152.2352.602.918,0180.02%
2024/08/26452.10452.2351.90018,0070.00%
2024/08/23252.3500.0052.20217,9770.01%
2024/08/2219.352.911153.3553.608.317,8920.05%
2024/08/21954.831455.0454.80-517,586-0.03%
2024/08/2019.157.701156.8456.908.117,3190.05%
2024/08/19559.501160.2359.40-617,133-0.04%
2024/08/168959.229257.9858.30-316,982-0.02%
2024/08/151055.428.355.6255.001.716,7570.01%
2024/08/147.554.793.355.0455.204.116,7070.02%
2024/08/133854.372754.7254.401116,6370.07%
2024/08/12854.951355.3254.60-516,753-0.03%
2024/08/09353.67353.4352.90016,7110.00%
2024/08/08451.93252.6052.70216,5890.01%
2024/08/074.353.21653.2753.00-1.816,548-0.01%
2024/08/0638.650.592250.5050.5016.616,3450.10%
2024/08/057.255.2419.455.7654.80-12.115,613-0.08%
2024/08/0242.862.076.662.1660.8036.315,4280.24%
2024/08/0110.263.79564.0864.305.215,6220.03%
2024/07/3112.563.58264.0064.0010.515,8230.07%
2024/07/30862.609.363.3364.10-1.316,104-0.01%
2024/07/2913.463.822064.1863.00-6.616,475-0.04%
2024/07/2617.161.96561.9061.6012.116,2020.07%
2024/07/233.261.9411.362.4562.60-8.116,252-0.05%
2024/07/2218.361.1145.960.5460.60-27.516,100-0.17%
2024/07/1928.563.4410.163.8763.8018.415,7560.12%
2024/07/1822.165.3513.565.6365.908.615,2950.06%
2024/07/1741.765.4677.765.7565.00-3615,012-0.24%
2024/07/1621.563.5031.564.0964.40-1014,954-0.07%
2024/07/1529.362.242962.4261.200.314,5320.00%
2024/07/1213.160.431060.0660.703.114,2900.02%
2024/07/1149.560.4231.260.4660.0018.314,1610.13%
2024/07/1018.259.1355.858.6859.40-37.613,886-0.27%
2024/07/0935.153.752.254.3654.6032.913,5010.24%
2024/07/0810.155.6018.955.6555.50-8.913,382-0.07%
2024/07/051.155.003.455.3355.30-2.313,247-0.02%
2024/07/041154.9226.355.3155.20-15.313,228-0.12%
2024/07/031553.4710.153.4053.204.913,0330.04%
2024/07/0220.152.712.753.1753.1017.413,0430.13%
2024/07/0117.352.75453.0053.1013.313,0160.10%
2024/06/2817.152.63952.8152.108.112,9360.06%
2024/06/277.153.7212.153.6453.40-512,790-0.04%
2024/06/2625.652.38752.5452.7018.612,3200.15%
2024/06/2528.152.12652.2751.9022.111,9380.19%
2024/06/2423.153.4011.553.6953.2011.611,6560.10%
2024/06/2136.251.63352.8852.8033.211,0920.30%
2024/06/201.151.8039.352.2152.50-38.210,632-0.36%
2024/06/191.251.3616.151.6251.70-1510,502-0.14%
2024/06/1824.451.71651.7751.6018.410,3360.18%
2024/06/1712.252.451352.8052.10-0.810,274-0.01%
2024/06/143151.355650.8651.60-259,959-0.25%
2024/06/137.548.737.248.9549.150.39,3970.00%
2024/06/1245.148.9212.549.2148.3032.69,3080.35%
2024/06/112.647.98448.9948.95-1.49,083-0.02%
2024/06/07748.6622.648.8348.45-15.68,820-0.18%
2024/06/064.247.2925.947.2247.35-21.78,543-0.25%
2024/06/05346.62246.4546.5518,3930.01%
2024/06/043.246.1200.0046.503.28,3490.04%
2024/06/036.345.913.146.1946.403.28,3130.04%
2024/05/31445.503.145.4845.800.98,2020.01%
2024/05/30444.850.244.9044.803.88,0980.05%
2024/05/2900.00144.5045.35-18,056-0.01%
2024/05/280.744.6400.0044.350.77,9500.01%
2024/05/2700.001.244.1844.20-1.27,901-0.02%
2024/05/24144.352.544.3444.35-1.57,824-0.02%
2024/05/231.444.781.144.5044.500.37,7970.00%
2024/05/220.144.705.644.9345.25-5.57,713-0.07%
2024/05/212.444.5700.0044.602.47,6530.03%
2024/05/2010.145.35145.7545.209.17,6040.12%
2024/05/1600.00146.0045.55-17,519-0.01%
2024/05/1515.244.881.744.4944.4513.67,3580.18%
2024/05/146.345.3300.0045.256.37,2450.09%
2024/05/130.145.163.245.5246.10-3.17,185-0.04%
2024/05/1022.345.3100.0045.2022.37,0970.31%
2024/05/096.446.28245.7545.654.46,9750.06%
2024/05/088.147.157.146.9846.850.96,7450.01%
2024/05/0743.249.4852.647.8447.85-9.46,490-0.15%
2024/05/0611.247.8410.348.1148.150.95,9010.01%
2024/05/036.546.762147.5947.20-14.55,458-0.27%
2024/05/029.246.3524.346.3546.60-15.24,966-0.31%
2024/04/300.543.56744.1644.30-6.54,411-0.15%
2024/04/292.243.9717.844.1144.30-15.64,274-0.36%
2024/04/260.142.6013.742.8242.95-13.74,063-0.34%
2024/04/250.542.103.142.4942.70-2.63,964-0.07%
2024/04/243.642.126.242.1041.95-2.63,860-0.07%
2024/04/232.242.251.342.1942.250.93,8210.02%
2024/04/2225.443.1222.942.4142.402.43,7690.06%
2024/04/196.341.654.641.4541.451.83,3710.05%
2024/04/188.440.532.240.8541.606.23,2040.19%
2024/04/170.640.85140.9540.85-0.53,087-0.01%
2024/04/163.140.09140.6040.102.13,0490.07%
2024/04/150.340.981.641.0440.80-1.32,983-0.04%
2024/04/12241.0300.0040.8022,9430.07%
2024/04/111.241.1418.541.1241.10-17.42,921-0.59%
2024/04/100.341.4115.141.5041.35-14.82,896-0.51%
2024/04/090.541.009.241.2241.20-8.72,858-0.30%
2024/04/082040.897.440.8040.7012.62,7900.45%
2024/04/039.140.110.540.3040.258.62,7170.32%
2024/04/02540.1100.0040.1052,6800.19%
2024/04/01240.15240.3040.2502,6660.00%
2024/03/297.240.21240.2040.155.22,6450.19%
2024/03/280.140.42840.5040.50-7.92,610-0.30%
2024/03/271.639.910.540.1740.601.12,5670.04%
2024/03/2600.00639.0539.00-62,505-0.24%
2024/03/25239.300.639.3539.351.42,5140.06%
2024/03/21638.650.438.7538.655.62,5560.22%
2024/03/202.438.4600.0038.502.42,5700.09%
2024/03/193.238.6600.0038.703.22,5260.13%
2024/03/184.639.0100.0039.104.62,5120.18%
2024/03/15439.310.539.4539.203.52,5270.14%
2024/03/14839.761.239.8939.856.82,4440.28%
2024/03/132.639.9000.0039.802.62,4520.11%
2024/03/11039.70239.6539.90-22,450-0.08%
2024/03/080.139.7410.139.7039.75-102,447-0.41%
2024/03/07139.9512.239.9039.90-11.22,448-0.46%
2024/03/0600.0010.339.6539.65-10.32,423-0.42%
2024/03/05139.65339.7039.60-22,426-0.08%
2024/03/047.139.6800.0039.657.12,4230.29%
2024/03/010.539.801039.7039.70-9.52,424-0.39%
2024/02/261039.8900.0039.90102,4440.41%
2024/02/23739.740.139.6539.556.92,4400.28%
2024/02/222.139.812.140.0539.7502,4570.00%
2024/02/211039.9000.0040.10102,4590.41%
2024/02/202.239.560.239.6539.6522,4310.08%
2024/02/163.739.4400.0039.653.72,4710.15%
2024/02/151.339.54539.4939.50-3.72,442-0.15%
2024/02/052.639.7900.0039.802.62,4340.11%
2024/02/02339.5300.0039.7032,4210.12%
2024/01/31239.5500.0039.6022,4240.08%
興富發 相關文章