根基 (2546)-玉山-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
38張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	76.17	0	0.00	75.70	0	117	0.01%
2024/11/20	4	73.95	0	0.00	74.10	4	116	3.42%
2024/11/19	0	74.70	0	0.00	74.70	0	117	0.01%
2024/11/15	0	74.80	0	0.00	74.70	0	117	0.00%
2024/10/28	1	73.50	1	73.90	73.70	0	161	0.00%
2024/10/25	0	73.00	1	73.00	73.00	-1	163	-0.61%
2024/10/18	1	73.70	0	0.00	73.10	1	189	0.53%
2024/10/14	0	0.00	0	72.80	72.10	0	223	0.00%
2024/10/07	2	73.20	0	0.00	73.20	2	225	0.89%
2024/10/04	3	73.23	0	0.00	73.00	3	225	1.33%
2024/09/30	0	74.40	0	0.00	74.30	0	225	0.01%
2024/09/20	1	75.90	0	0.00	74.70	1	220	0.45%
2024/09/18	1	77.10	0	0.00	76.50	1	218	0.46%
2024/09/09	0	76.60	0	0.00	75.80	0	234	0.00%
2024/09/02	1	79.70	0	0.00	79.80	1	250	0.40%
2024/08/26	2	80.90	0	0.00	79.10	2	275	0.72%
2024/08/23	2	79.02	0	0.00	79.30	2	278	0.72%
2024/08/20	0	82.20	0	0.00	81.90	0	283	0.00%
2024/08/15	0	0.00	2	83.00	82.20	-2	313	-0.64%
2024/08/08	0	0.00	0.5	80.40	80.10	-0.5	379	-0.13%
2024/08/07	4	82.00	0	0.00	82.40	4	415	0.96%
2024/08/06	1	81.00	0	0.00	78.30	1	426	0.23%
2024/08/05	1	81.10	0	0.00	81.00	1	440	0.23%
2024/08/01	0	0.00	1	96.10	95.40	-1	593	-0.17%
2024/07/29	0	0.00	0.1	93.30	93.50	-0.1	746	-0.01%
2024/07/26	0.1	97.81	0	99.20	99.30	0.1	756	0.01%
2024/07/22	0	96.90	0	95.00	95.80	0	803	0.00%
2024/07/19	0	99.00	0	101.50	98.50	0	820	0.00%
2024/07/18	0	0.00	0.1	100.09	101.00	-0.1	833	-0.01%
2024/07/17	0.1	98.49	0	100.05	99.80	0	872	0.00%
2024/07/16	0	97.55	0	0.00	96.20	0	948	0.00%
2024/06/24	0	0.00	1	93.80	93.70	-1	988	-0.10%
2024/06/20	2	94.25	0.1	94.80	94.80	1.9	985	0.19%
2024/06/17	0	94.80	0	0.00	94.50	0	980	0.00%
2024/06/14	0	0.00	1	95.80	95.60	-1	976	-0.10%
2024/06/07	2	99.10	1	99.00	99.10	1	982	0.10%
2024/06/06	1	95.70	0.2	95.60	95.60	0.8	974	0.08%
2024/06/03	0	96.80	0.1	96.70	96.50	-0.1	967	-0.01%
2024/05/28	2	95.40	2.1	95.30	95.00	-0.1	953	-0.01%
2024/05/27	0	0.00	0.1	94.00	94.00	-0.1	952	-0.01%
2024/05/23	0	0.00	1	92.80	92.20	-1	958	-0.10%
2024/05/16	2	95.70	0	0.00	95.50	2	918	0.22%
2024/05/14	0	97.00	0	0.00	96.60	0	875	0.00%
2024/05/13	2.2	99.67	3	98.83	99.00	-0.8	857	-0.09%
2024/05/10	2	113.99	1	108.50	108.50	1	819	0.12%
2024/05/09	0	113.50	2	113.00	113.00	-2	803	-0.25%
2024/05/08	0	119.00	2	116.00	117.50	-2	780	-0.26%
2024/05/07	3.2	128.36	2	123.50	117.00	1.2	736	0.16%
2024/05/06	1.2	125.00	0	0.00	128.00	1.2	613	0.20%
2024/05/03	0	0.00	1	116.50	116.50	-1	506	-0.20%
2024/05/02	1	108.50	1	106.00	106.00	0	467	0.00%
2024/04/25	0	0.00	1	102.00	103.50	-1	378	-0.26%
2024/04/23	4	103.75	6	100.23	100.50	-2	341	-0.59%
2024/04/22	18	107.58	13	105.19	102.50	5	294	1.70%
2024/04/19	2	99.55	1	102.46	102.50	1	205	0.48%
2024/04/18	1	92.50	0	0.00	93.60	1	153	0.65%
2024/04/16	0	0.00	0	89.10	87.70	0	147	-0.01%
2024/04/10	0	0.00	1	90.10	90.00	-1	145	-0.69%
2024/04/09	0	0.00	0.5	89.60	89.50	-0.5	145	-0.31%
2024/04/08	0	0.00	0	89.70	89.80	0	145	-0.01%
2024/04/01	0	0.00	0	87.40	88.20	0	145	0.00%
2024/03/28	0	86.23	0	85.65	86.70	0	145	0.02%
2024/03/27	0	84.78	0	0.00	84.90	0	144	0.01%
2024/03/26	0	84.95	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.35	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/21	0.1	85.33	0	0.00	85.60	0.1	141	0.04%
2024/03/20	2	85.70	0	0.00	85.50	2	140	1.42%
2024/03/19	0	85.70	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.90	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/14	1	84.20	0	0.00	84.20	1	142	0.70%
2024/03/13	1	86.00	0	0.00	84.30	1	139	0.72%
2024/03/08	0	0.00	2	89.90	88.80	-2	117	-1.70%
2024/03/07	0.2	88.97	0	0.00	89.40	0.2	115	0.13%
2024/03/06	0.1	90.00	0	0.00	89.50	0.1	113	0.09%
2024/03/04	2	89.00	0	0.00	88.50	2	110	1.80%
2024/02/27	0.1	87.70	0	0.00	88.40	0.1	104	0.10%
2024/02/26	0.1	89.20	0	0.00	89.20	0.1	99	0.10%
2024/02/23	0	0.00	1	83.50	84.50	-1	92	-1.08%
2024/02/19	1	81.50	0	0.00	80.60	1	83	1.20%
2024/02/16	0	80.40	0	0.00	79.90	0	80	0.00%
2024/01/24	0	0.00	0.1	77.70	77.90	-0.1	78	-0.13%
2024/01/03	0	79.90	0	0.00	79.30	0	69	0.00%
2023/12/21	0	0.00	0.7	76.90	76.80	-0.7	59	-1.10%
2023/12/11	0	74.91	0	0.00	74.60	0	53	0.01%
2023/11/28	0.1	75.00	0	0.00	75.00	0.1	71	0.13%
2023/10/12	0.1	74.10	0	0.00	73.80	0.1	137	0.04%
2023/10/02	0.1	74.00	0	0.00	74.50	0.1	142	0.05%
2023/09/11	0.1	75.50	0	0.00	74.50	0.1	151	0.03%
2023/09/08	0.1	75.70	0	0.00	76.50	0.1	152	0.04%
2023/09/07	0	0.00	0.1	78.00	77.20	-0.1	154	-0.09%
2023/09/06	0.1	78.50	0	0.00	78.30	0.1	161	0.03%
2023/09/01	0.1	74.30	0	0.00	74.20	0.1	156	0.03%
2023/08/23	0	0.00	2	73.00	73.70	-2	163	-1.23%
2023/08/21	0	0.00	1	73.69	73.60	-1	164	-0.63%
2023/08/11	0	70.50	0	0.00	70.30	0	169	0.01%
2023/08/07	0	71.90	0	0.00	71.40	0	198	0.01%
2023/08/04	0	71.40	0	0.00	71.80	0	199	0.01%
2023/07/28	0.2	72.08	0	0.00	71.60	0.2	195	0.08%
2023/07/27	2	71.90	0.1	72.10	72.60	1.9	192	0.99%
2023/07/26	0	75.50	0.1	76.16	75.40	-0.1	182	-0.05%
2023/07/25	0	0.00	0.2	74.82	75.00	-0.2	176	-0.12%
2023/07/24	0.1	73.68	0	0.00	74.50	0.1	176	0.04%
2023/07/21	0.2	72.28	0	0.00	73.40	0.2	171	0.14%
2023/07/20	0.1	71.90	0	0.00	71.70	0.1	169	0.05%
2023/07/13	0	0.00	3	71.80	72.50	-3	168	-1.78%
2023/07/07	2	70.50	0	0.00	71.00	2	172	1.16%
2023/07/06	1	71.50	0	0.00	71.70	1	173	0.58%
2023/06/16	0.1	70.70	0	0.00	70.80	0.1	217	0.02%
2023/06/14	0.1	72.00	0	0.00	71.60	0.1	225	0.02%
2023/06/05	0	0.00	1	71.50	71.40	-1	238	-0.42%
2023/06/02	0	0.00	1	71.30	70.00	-1	236	-0.42%
2023/05/29	0	0.00	4	68.30	68.50	-4	232	-1.72%
2023/05/25	2	67.80	0	0.00	67.90	2	232	0.86%
2023/05/23	2	67.60	0	0.00	67.70	2	231	0.86%
2023/05/15	0.1	65.59	0	0.00	65.80	0.1	219	0.05%
2023/05/12	0.2	65.80	0	0.00	66.80	0.2	215	0.09%
2023/05/05	0	0.00	0.1	71.50	71.40	-0.1	192	-0.04%
2023/05/03	0	0.00	0	71.60	71.10	0	195	-0.01%
2023/04/27	0	0.00	10.1	69.21	70.30	-10.1	192	-5.24%
2023/04/26	0	0.00	1	67.70	68.30	-1	188	-0.53%
2023/04/25	0.1	68.10	0.1	68.10	67.70	0	188	0.00%
2023/04/24	0.1	68.70	0	0.00	68.90	0.1	188	0.03%
2023/04/21	3	67.40	0	0.00	67.60	3	191	1.57%
2023/04/20	1	68.50	0	0.00	68.50	1	189	0.53%
2023/04/14	4	69.08	0	0.00	68.80	4	191	2.09%
2023/04/13	3	69.63	0	0.00	69.70	3	191	1.57%
2023/04/12	0.1	70.50	0	0.00	70.50	0.1	189	0.03%
2023/04/10	0	0.00	0	68.90	70.30	0	184	-0.01%
2023/04/07	1	70.60	0	0.00	69.20	1	183	0.55%
2023/03/30	0	0.00	0.1	66.50	66.70	-0.1	160	-0.06%
2023/03/22	0	0.00	1	68.20	67.00	-1	152	-0.66%
2023/03/20	0	0.00	0	64.10	64.20	0	142	-0.01%
2023/03/16	0	0.00	0	62.70	62.90	0	130	-0.02%
2023/03/15	1.1	60.90	0	0.00	61.10	1.1	121	0.90%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.00%
2023/02/13	0	55.80	0	0.00	55.50	0	97	0.00%
2023/02/08	0	0.00	0.2	56.20	56.10	-0.2	93	-0.21%
2023/02/01	0	0.00	1	55.50	55.30	-1	86	-1.16%
2023/01/30	0	0.00	1	54.30	54.10	-1	83	-1.20%
2023/01/17	0	53.40	0	0.00	53.50	0	80	0.00%
2023/01/16	0	53.80	0	0.00	53.20	0	80	0.00%
2022/12/28	0	0.00	0	51.50	51.40	0	65	0.00%
2022/12/27	0	0.00	0.2	51.30	51.40	-0.2	64	-0.25%
2022/12/23	0	0.00	3	50.50	50.50	-3	64	-4.66%
2022/12/07	0.1	49.90	0	0.00	49.70	0.1	64	0.20%
2022/12/06	1	49.90	0	0.00	49.85	1	65	1.54%
2022/12/01	1	49.95	0	0.00	49.95	1	63	1.57%
2022/11/29	0.1	49.91	0	0.00	49.95	0.1	62	0.17%
2022/11/22	0.2	49.79	0	0.00	48.60	0.2	62	0.40%
2022/11/21	0.1	48.80	0	0.00	48.90	0.1	62	0.16%
2022/11/18	0.1	48.90	0	0.00	48.65	0.1	64	0.08%
2022/11/17	0.3	48.99	0	0.00	48.90	0.3	65	0.38%
2022/11/15	0	49.30	0	0.00	49.15	0	65	0.00%
2022/11/14	0.1	49.25	0	0.00	49.45	0.1	66	0.15%
2022/10/31	0.1	45.70	0	0.00	45.70	0.1	71	0.14%
2022/10/26	0.1	45.60	0	0.00	45.55	0.1	77	0.10%
2022/09/29	0	0.00	4	49.00	49.30	-4	95	-4.19%
2022/09/28	0.1	48.95	0	48.90	48.85	0.1	95	0.10%
2022/09/26	0.3	49.43	0	0.00	49.30	0.3	94	0.30%
2022/09/21	0	0.00	0.1	50.15	50.00	-0.1	95	-0.13%
2022/09/19	0.1	50.20	0	0.00	49.90	0.1	94	0.05%
2022/09/16	0.1	50.50	0	0.00	50.50	0.1	93	0.05%
2022/09/15	0.1	51.20	0	0.00	51.10	0.1	94	0.09%
2022/08/29	0	0.00	0	51.80	51.80	0	98	-0.02%
2022/08/26	0	0.00	0	51.80	51.90	0	98	-0.01%
2022/08/24	0	0.00	0.1	50.76	50.50	-0.1	97	-0.06%
2022/08/22	0	0.00	0	50.20	50.00	0	97	-0.04%
2022/08/17	0	0.00	0.1	50.90	49.90	-0.1	96	-0.06%
2022/08/15	0	0.00	1	49.90	49.90	-1	95	-1.05%
2022/08/12	0.1	49.85	0	0.00	49.70	0.1	94	0.06%
2022/08/11	0.1	50.40	0	0.00	49.70	0.1	93	0.11%
2022/08/01	0	0.00	1	49.77	50.60	-1	98	-0.99%
2022/07/29	1	55.40	0.1	56.00	55.70	0.9	93	1.01%
2022/07/28	1.1	54.74	1.4	55.35	55.50	-0.3	87	-0.35%
2022/07/27	0.1	54.74	0	0.00	54.30	0.1	83	0.18%
2022/07/26	0.1	54.00	0	0.00	53.90	0.1	82	0.08%
2022/07/25	0	53.30	0	0.00	53.20	0	82	0.01%
2022/07/21	0.1	53.50	0	0.00	53.10	0.1	85	0.06%
2022/07/04	0.1	50.10	0	0.00	49.85	0.1	124	0.08%
2022/07/01	0.1	50.80	0	0.00	49.90	0.1	127	0.08%
2022/06/20	0	0.00	1	51.20	51.00	-1	173	-0.58%
2022/06/13	0.2	52.95	0	0.00	52.80	0.2	176	0.11%
2022/06/10	0.2	53.40	0	0.00	53.30	0.2	177	0.08%
2022/06/09	1.1	53.41	0	0.00	53.50	1.1	177	0.59%
2022/06/06	1	53.90	0	0.00	54.00	1	177	0.56%
2022/06/02	0.2	54.10	1	53.50	53.70	-0.8	181	-0.44%
2022/05/26	1	53.60	0	0.00	53.50	1	185	0.54%
2022/05/18	0	52.50	0	0.00	52.70	0	191	0.00%
2022/05/17	0.1	51.90	0	0.00	52.10	0.1	190	0.05%
2022/05/10	0	0.00	2	51.30	52.30	-2	193	-1.03%
2022/05/05	0	0.00	1	54.70	54.80	-1	191	-0.52%
2022/05/03	0.1	54.60	0	0.00	54.90	0.1	193	0.05%
2022/04/26	0.2	55.85	0	0.00	55.40	0.2	191	0.10%
2022/04/20	0	0.00	2.2	57.01	56.80	-2.2	189	-1.16%
2022/04/13	1	57.50	0	0.00	56.80	1	195	0.51%
2022/04/12	0	58.50	1	57.60	57.50	-1	192	-0.52%
2022/04/07	0	0.00	0.5	56.80	57.10	-0.5	178	-0.28%
2022/04/06	1	57.20	0	0.00	57.20	1	175	0.57%
2022/03/31	1	57.00	0	0.00	58.10	1	173	0.58%
2022/03/29	1	55.80	0	0.00	56.30	1	159	0.63%
2022/03/28	0.1	54.00	1	54.30	54.40	-0.9	152	-0.59%
2022/03/23	0.5	54.90	0	0.00	55.00	0.5	139	0.36%
2022/03/21	0.1	52.60	0	0.00	52.40	0.1	127	0.07%
2022/03/16	0	52.16	0	0.00	51.60	0	125	0.01%
2022/03/14	0	0.00	2	51.81	52.00	-2	122	-1.67%
2022/03/10	0	52.70	0.1	52.20	51.80	-0.1	124	-0.04%
2022/03/08	0.1	51.10	1	50.20	50.50	-0.9	123	-0.73%
2022/03/07	2	51.35	0	0.00	51.40	2	119	1.67%
2022/03/04	1	52.30	0	0.00	52.40	1	117	0.85%
2022/03/03	0	52.50	0	0.00	52.70	0	118	0.03%
2022/03/02	0	0.00	5	52.30	52.10	-5	117	-4.26%
2022/02/25	1	51.90	0	0.00	51.60	1	116	0.86%
2022/02/24	0	0.00	1	51.80	51.50	-1	116	-0.86%
2022/02/22	2	52.05	0	0.00	51.90	2	119	1.67%
2022/02/21	1	52.20	0	0.00	52.20	1	120	0.83%
2022/02/15	2	51.80	0	0.00	51.70	2	127	1.57%
2022/02/10	0	0.00	1.2	52.00	52.10	-1.2	131	-0.92%
2022/01/26	1	49.90	0	0.00	50.20	1	132	0.75%
2022/01/21	1	50.70	0	0.00	50.30	1	140	0.71%
2022/01/14	0.2	51.10	0	0.00	51.20	0.2	135	0.15%
2022/01/13	0	0.00	2	51.50	51.50	-2	134	-1.49%
2022/01/11	0	0.00	0.1	50.50	50.50	-0.1	126	-0.06%
2022/01/05	0	49.77	0	0.00	49.50	0	116	0.02%
2021/12/21	1	48.85	0	0.00	48.85	1	101	0.99%
2021/12/13	0	0.00	0	49.40	49.25	0	100	0.00%
2021/11/29	1	49.75	0	0.00	49.60	1	103	0.96%
2021/11/26	0	0.00	1	49.95	49.75	-1	103	-0.97%
2021/11/24	1	50.20	4	50.10	50.10	-3	103	-2.91%
2021/11/22	0	0.00	2	49.85	50.20	-2	102	-1.96%
2021/11/16	0	0.00	0	49.60	49.50	0	93	0.00%
2021/11/10	0	0.00	1	50.30	50.00	-1	84	-1.18%
2021/11/09	0	0.00	1	49.65	49.75	-1	80	-1.25%
2021/11/02	0	0.00	2	49.40	49.45	-2	93	-2.15%
2021/11/01	0	0.00	2	48.25	48.45	-2	89	-2.22%
2021/10/25	0	0.00	1	46.75	47.00	-1	91	-1.09%
2021/10/14	0	0.00	1	45.90	45.90	-1	99	-1.01%
2021/10/01	1	46.10	0	0.00	46.05	1	104	0.96%
2021/09/22	2	47.00	1	46.75	46.60	1	108	0.92%
2021/09/17	1	47.05	0	0.00	47.00	1	107	0.93%
2021/09/08	1	46.80	0	0.00	46.75	1	111	0.89%
2021/09/06	0.1	48.00	0	0.00	48.00	0.1	115	0.06%
2021/09/03	0	0.00	1	47.75	47.70	-1	113	-0.88%
2021/09/02	3	46.80	0	0.00	47.15	3	111	2.70%
2021/08/31	0	0.00	1	46.35	46.35	-1	110	-0.90%
2021/08/19	1	45.25	0	0.00	45.20	1	119	0.84%
2021/07/26	1	48.00	0	0.00	48.00	1	141	0.71%
2021/07/21	1	47.50	0	0.00	47.50	1	145	0.69%
2021/07/12	0	0.00	1	47.85	47.80	-1	167	-0.60%
2021/07/06	2	48.05	0	0.00	48.05	2	178	1.12%
2021/06/29	1	47.70	0	0.00	47.65	1	197	0.51%
2021/06/21	1	46.90	0	0.00	47.05	1	265	0.38%
2021/06/15	2	47.20	0	0.00	47.50	2	287	0.70%
2021/06/08	1	47.75	0	0.00	47.90	1	302	0.33%
2021/05/19	0	0.00	0	47.05	46.40	0	333	0.00%
2021/05/14	0	0.00	1	46.70	45.80	-1	328	-0.30%
2021/05/13	2	45.63	0	0.00	45.50	2	325	0.61%
2021/05/11	1	48.45	0	0.00	48.25	1	311	0.32%
2021/05/10	3	49.48	0	0.00	49.50	3	305	0.98%
2021/05/07	1	49.40	0	0.00	49.65	1	304	0.33%
2021/05/06	0	0.00	1	49.40	49.45	-1	304	-0.33%
2021/04/28	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/26	0	0.00	0	50.80	50.60	0	300	0.00%
2021/04/21	1	51.50	0	0.00	51.30	1	295	0.34%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/14	1	50.00	1	50.00	50.00	0	294	0.00%
2021/04/13	1	50.20	0	0.00	50.20	1	291	0.34%
2021/04/12	1	50.40	0	0.00	50.60	1	289	0.35%
2021/04/08	0	0.00	13	51.60	51.80	-13	283	-4.59%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/04/01	1	50.10	0	0.00	50.10	1	271	0.37%
2021/03/30	0	50.40	0	0.00	50.10	0	265	0.00%
2021/03/29	4	49.63	2	49.70	49.85	2	260	0.77%
2021/03/26	4	51.00	2	51.80	51.00	2	233	0.86%
2021/03/25	3	51.50	0	0.00	51.30	3	214	1.40%
2021/03/24	3	51.30	0	0.00	51.70	3	211	1.42%
2021/03/23	0	0.00	2.8	51.01	50.70	-2.8	206	-1.36%
2021/03/19	1	50.90	0.3	51.80	51.40	0.7	190	0.39%
2021/03/18	2	51.05	0.1	51.50	51.20	1.9	189	1.00%
2021/03/17	0.1	51.10	0	0.00	51.40	0.1	190	0.04%
2021/03/16	1.1	50.00	1	50.40	50.50	0.1	186	0.05%
2021/03/15	2	49.20	0	0.00	49.35	2	183	1.09%
2021/03/11	2	49.25	1.2	49.72	49.30	0.8	183	0.44%
2021/03/10	0.1	50.00	4	49.93	50.60	-3.9	177	-2.20%
2021/03/09	1	49.10	1	49.45	49.45	0	170	0.00%
2021/03/08	0.1	49.40	0	0.00	49.25	0.1	171	0.05%
2021/03/04	0	0.00	1	49.00	49.05	-1	172	-0.58%
2021/03/03	0	0.00	1	48.85	48.90	-1	173	-0.58%
2021/03/02	0	0.00	1	48.60	48.65	-1	177	-0.56%
2021/02/26	1	48.40	0	0.00	48.55	1	179	0.56%
2021/02/22	0	0.00	2	47.95	47.95	-2	171	-1.17%
2021/02/19	2	47.58	1	47.65	47.55	1	171	0.58%
2021/02/18	0	0.00	2	47.53	47.60	-2	172	-1.16%
2021/02/03	1	46.40	0	0.00	46.40	1	176	0.57%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2021/01/27	1	46.90	0	0.00	46.90	1	174	0.57%
2021/01/26	1	46.70	0	0.00	46.40	1	174	0.57%
2021/01/22	1	46.90	0	0.00	46.75	1	174	0.57%
2021/01/20	1	47.20	1	47.50	47.15	0	169	0.00%
2021/01/19	1	47.80	0	0.00	47.85	1	165	0.61%
2021/01/15	1	48.10	0	0.00	48.10	1	162	0.62%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/04	2	49.20	1	49.20	49.15	1	167	0.60%
2020/12/28	0	0.00	1	48.75	48.80	-1	166	-0.60%
2020/12/24	0	0.00	1	48.05	48.05	-1	165	-0.60%
2020/12/23	1	48.00	0	0.00	48.00	1	167	0.60%
2020/12/21	1	48.50	0	0.00	48.50	1	176	0.57%
2020/12/18	1	48.70	0	0.00	48.70	1	178	0.56%
2020/12/16	0	0.00	1	49.00	49.10	-1	182	-0.55%
2020/12/15	1	48.50	1	48.50	48.50	0	183	0.00%
2020/12/11	0	0.00	1	48.80	49.10	-1	198	-0.50%
2020/12/09	1	47.75	0	0.00	48.20	1	197	0.51%
2020/12/08	2	48.95	0	0.00	49.00	2	211	0.94%
2020/12/03	0	0.00	1	49.20	49.15	-1	208	-0.48%
2020/12/02	1	49.15	1	49.15	49.15	0	213	0.00%
2020/11/26	2	49.75	0	0.00	49.80	2	214	0.93%
2020/11/16	0	0.00	1	48.40	48.20	-1	231	-0.43%
2020/10/30	0	0.00	1	46.70	46.30	-1	260	-0.38%
2020/10/29	1	47.05	0	0.00	47.00	1	258	0.39%
2020/10/28	0	0.00	1	47.70	47.65	-1	259	-0.38%
2020/10/26	0	0.00	1	47.60	47.75	-1	261	-0.38%
2020/10/15	2	46.40	0	0.00	46.35	2	269	0.74%
2020/09/14	0	0.00	1	49.50	49.45	-1	291	-0.34%
2020/09/07	1	50.30	0	0.00	49.75	1	283	0.35%
2020/09/02	0	0.00	1	48.65	48.90	-1	281	-0.35%
2020/08/28	0	0.00	1	46.10	47.70	-1	269	-0.37%
2020/08/10	1	41.90	0	0.00	42.00	1	240	0.42%
2020/07/31	1	40.15	0	0.00	40.25	1	244	0.41%
2020/07/27	0	0.00	8	39.75	39.80	-8	246	-3.25%
2020/07/17	0	0.00	10	42.50	42.20	-10	236	-4.23%
2020/07/16	10	41.92	0	0.00	43.00	10	237	4.21%
2020/07/15	3	41.53	0	0.00	41.50	3	231	1.29%
2020/07/10	0	0.00	3	44.25	44.10	-3	209	-1.43%
2020/07/08	3	43.97	0	0.00	44.15	3	212	1.41%
2020/07/01	2	43.40	0	0.00	43.45	2	214	0.93%
2020/06/19	3	43.93	0	0.00	43.60	3	212	1.41%
2020/06/15	1	41.20	0	0.00	41.00	1	210	0.48%
2020/06/12	1	40.80	0	0.00	40.95	1	209	0.48%
2020/06/11	0	0.00	8	41.12	41.00	-8	209	-3.81%
2020/06/03	0	0.00	3	41.20	41.45	-3	229	-1.31%
2020/05/28	0	0.00	0.2	39.30	39.30	-0.2	219	-0.11%
2020/05/27	0	0.00	3	39.50	39.70	-3	218	-1.37%
2020/05/26	3	39.15	3	39.10	39.10	0	217	0.00%
2020/05/22	1	38.15	0	0.00	38.10	1	215	0.46%
2020/05/19	0	0.00	6	37.90	38.05	-6	212	-2.82%
2020/05/13	3	37.95	0	0.00	38.00	3	209	1.43%
2020/05/11	0	0.00	1.3	37.82	37.90	-1.3	207	-0.63%
2020/05/07	0	0.00	4	37.45	37.35	-4	205	-1.95%
2020/05/04	7	37.59	0	0.00	37.35	7	207	3.38%
2020/04/29	3	37.80	0	0.00	37.80	3	205	1.46%
2020/04/28	3	37.20	0	0.00	37.20	3	204	1.46%
2020/04/23	0	0.00	5	35.65	35.95	-5	209	-2.39%
2020/04/21	2	35.75	2	35.50	35.60	0	209	0.00%
2020/04/16	0	0.00	4	35.78	36.00	-4	207	-1.93%
2020/04/15	5	35.85	0	0.00	36.00	5	206	2.42%
2020/03/24	6	33.65	0	0.00	33.45	6	163	3.66%
2020/03/19	0.3	31.00	0	0.00	31.00	0.3	153	0.20%
2020/03/17	0.3	34.10	0	0.00	34.10	0.3	144	0.17%
2020/03/02	0	37.65	0	0.00	37.95	0	101	0.00%
2020/02/19	2	38.15	0	0.00	38.15	2	97	2.05%
2020/02/03	0	0.00	9	37.80	38.05	-9	109	-8.20%
2020/01/14	1	38.20	0	0.00	38.15	1	104	0.96%
2020/01/13	3	38.35	0	0.00	38.30	3	104	2.88%
2020/01/07	1	37.50	0	0.00	37.50	1	108	0.92%
2019/11/27	0	0.00	4	37.23	37.30	-4	116	-3.42%
2019/11/19	0	0.00	11	36.20	36.55	-11	116	-9.41%
2019/11/14	2	36.35	0	0.00	36.35	2	113	1.76%
2019/11/11	0	0.00	1	37.25	37.15	-1	114	-0.87%
2019/11/07	0	0.00	4	38.11	38.20	-4	114	-3.50%
2019/11/04	3	37.70	0	0.00	37.70	3	116	2.58%
2019/10/29	7	37.35	0	0.00	37.10	7	132	5.28%
2019/10/28	10	37.85	1	37.85	37.75	9	133	6.75%
2019/10/25	0	0.00	3	37.58	37.70	-3	133	-2.24%
2019/10/24	6	37.50	12	37.60	37.60	-6	133	-4.50%
2019/10/23	4	37.04	0	0.00	37.20	4	130	3.06%
2019/10/22	3	37.03	0	0.00	37.15	3	133	2.25%
2019/10/21	3	37.35	1	37.50	37.25	2	134	1.49%
2019/10/18	6	37.19	0	0.00	37.30	6	135	4.43%
2019/10/17	1	37.20	2	37.13	37.30	-1	136	-0.73%
2019/10/15	0	0.00	11	36.67	36.70	-11	138	-7.94%
2019/10/14	14	36.40	8	36.36	36.55	6	152	3.94%
2019/09/17	2	34.90	0	0.00	34.85	2	293	0.68%
2019/09/12	0	0.00	1	35.15	35.25	-1	303	-0.33%
2019/09/10	1	35.60	0	0.00	35.60	1	317	0.31%
2019/08/29	2	35.65	0	0.00	35.65	2	368	0.54%
2019/08/23	5	35.85	0	0.00	35.90	5	384	1.30%
2019/08/16	0	0.00	3	36.35	36.35	-3	410	-0.73%
2019/08/14	0	0.00	2	36.03	36.00	-2	410	-0.49%
2019/08/12	0	35.90	0	0.00	35.75	0	411	0.00%
2019/08/05	0	0.00	1	37.25	36.60	-1	410	-0.24%
2019/08/02	0	0.00	1	37.20	37.25	-1	409	-0.24%
2019/08/01	0	0.00	2	37.00	36.90	-2	404	-0.49%
2019/07/29	0	0.00	1	35.50	35.45	-1	400	-0.25%
2019/07/19	0	0.00	1	35.55	35.55	-1	405	-0.25%
2019/07/18	0	0.00	2	35.88	35.55	-2	405	-0.49%
2019/07/17	2	34.80	0	0.00	35.45	2	404	0.49%
2019/07/16	1	34.15	4	34.30	34.90	-3	404	-0.74%
2019/07/12	1	35.10	0	0.00	35.30	1	391	0.26%
2019/07/11	1	35.20	0	0.00	35.15	1	391	0.26%
2019/07/09	7	35.41	0	0.00	35.60	7	385	1.81%
2019/07/08	3	36.65	0	0.00	36.50	3	370	0.81%
2019/07/04	1	37.90	1	37.70	37.95	0	361	0.00%
2019/06/17	1	36.50	0	0.00	35.50	1	305	0.33%
2019/06/14	0	0.00	1	37.10	37.10	-1	288	-0.35%
2019/06/13	0	0.00	2	35.68	36.30	-2	280	-0.71%
2019/06/03	0	0.00	3	34.77	34.90	-3	262	-1.14%
2019/05/30	0	0.00	2	34.70	34.60	-2	260	-0.77%
2019/05/29	0	0.00	7	34.35	34.20	-7	254	-2.75%
2019/05/28	0	0.00	7	34.36	34.50	-7	257	-2.72%
2019/05/27	3	34.82	0	0.00	34.80	3	257	1.16%
2019/05/22	0	0.00	5	32.90	32.85	-5	237	-2.11%
2019/05/17	0	0.00	1	32.60	32.65	-1	238	-0.42%
2019/05/06	0	0.00	1	32.15	31.90	-1	222	-0.45%
2019/04/24	1	31.70	0	0.00	31.95	1	208	0.48%
2019/04/12	0	34.40	0	0.00	31.95	0	193	0.00%
2019/04/11	0	34.70	0	0.00	32.15	0	195	0.00%
2019/04/08	2	32.00	0	0.00	31.90	2	191	1.05%
2019/04/03	1	32.05	0	0.00	32.20	1	187	0.53%
2019/04/02	5	32.50	2	32.50	32.55	3	182	1.64%
2019/03/29	0	0.00	2	32.95	32.90	-2	176	-1.13%
2019/03/27	0	0.00	2	32.55	32.40	-2	171	-1.17%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/22	4	32.35	0	0.00	32.30	4	160	2.49%
2019/03/21	6	31.30	0	0.00	31.60	6	151	3.97%
2019/03/19	2	30.40	0	0.00	30.20	2	140	1.42%
2019/03/13	2	30.25	0	0.00	30.40	2	137	1.45%
2019/03/11	6	30.50	0	0.00	30.50	6	134	4.46%
2019/02/26	0	0.00	1	29.70	29.65	-1	119	-0.84%
2019/02/22	0	28.90	0	0.00	28.80	0	112	0.00%
2019/01/28	0	0.00	2	27.55	27.65	-2	107	-1.86%
2019/01/25	0	0.00	3	27.60	27.70	-3	107	-2.80%
2018/11/15	0	0.00	1	25.35	25.35	-1	100	-0.99%
2018/11/14	1	25.40	1	25.15	25.35	0	101	0.00%
2018/11/12	5	25.00	0	0.00	25.70	5	96	5.15%
2018/10/18	0	0.00	3	24.25	24.50	-3	89	-3.36%
2018/10/08	0	0.00	7	25.10	25.10	-7	103	-6.74%
2018/09/13	5	24.30	0	0.00	24.35	5	98	5.07%
2018/08/28	5	23.85	0	0.00	23.85	5	101	4.91%
2018/08/14	0	0.00	1	23.80	24.00	-1	107	-0.93%
2018/07/19	1	23.05	0	0.00	23.05	1	119	0.84%
2018/07/11	1	24.90	0	0.00	24.90	1	109	0.92%
2018/06/19	0	0.00	1	25.60	25.55	-1	170	-0.59%
2018/06/15	0	0.00	5	25.54	25.55	-5	171	-2.92%
2018/06/14	0	0.00	5	25.65	25.65	-5	172	-2.90%
2018/05/23	1	26.00	0	0.00	25.90	1	185	0.54%
2018/05/16	1	25.80	0	0.00	25.85	1	186	0.54%
2018/04/18	0	0.00	1	25.55	25.60	-1	234	-0.43%
2018/04/17	0	0.00	3	25.50	25.35	-3	240	-1.25%
2018/04/11	0	0.00	1	25.10	25.25	-1	236	-0.42%
2018/04/10	1	25.10	0	0.00	24.95	1	236	0.42%
2018/04/02	0	0.00	1	24.75	24.80	-1	239	-0.42%
2018/03/29	4	24.45	0	0.00	24.40	4	236	1.69%
2018/03/28	0	0.00	10	24.60	24.45	-10	230	-4.34%
2018/03/27	1	24.80	0	0.00	24.75	1	226	0.44%
2018/03/26	0	0.00	5	24.70	25.00	-5	216	-2.31%
2018/03/23	0	0.00	11	24.52	24.95	-11	212	-5.17%
2018/03/20	1	24.25	0	0.00	24.30	1	210	0.48%
2018/03/15	0	0.00	4	23.33	23.40	-4	202	-1.98%
2018/03/14	10	23.00	0	0.00	23.05	10	198	5.05%
2018/02/21	1	22.40	0	0.00	22.40	1	199	0.50%
2018/01/30	1	22.90	0	0.00	22.60	1	210	0.47%
2018/01/23	0	0.00	1	22.95	22.85	-1	201	-0.50%
2018/01/16	0	22.95	2	23.00	23.05	-2	182	-1.09%
2018/01/05	1	21.45	0	0.00	21.45	1	143	0.70%