華固 (2548)-玉山-板橋券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	163.20	4.3	162.43	159.00	0.7	2,119	0.03%
2024/04/24	1	160.46	2	159.75	160.00	-1	2,000	-0.05%
2024/04/23	3	155.67	6	158.25	161.00	-3	1,912	-0.16%
2024/04/22	6	156.50	4.1	153.98	161.00	1.9	1,727	0.11%
2024/04/19	5.1	146.62	38	149.53	149.50	-32.9	1,499	-2.19%
2024/04/18	1	148.50	5	146.28	149.00	-4	1,358	-0.30%
2024/04/16	0	129.50	1	130.00	129.50	-1	1,206	-0.08%
2024/04/15	0.1	134.21	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	1	135.52	0	0.00	134.50	1	1,149	0.09%
2024/04/10	0.1	136.50	2	137.00	136.00	-1.9	1,112	-0.17%
2024/04/09	0	0.00	0	132.77	133.50	0	1,074	0.00%
2024/04/08	0.1	129.09	2.3	129.47	130.50	-2.2	1,046	-0.21%
2024/04/03	0	0.00	1	127.00	126.00	-1	1,017	-0.10%
2024/04/02	2	126.50	1.1	126.50	127.00	0.9	1,009	0.09%
2024/04/01	2	124.51	0	0.00	127.50	2	994	0.20%
2024/03/29	0.2	125.50	0	125.00	124.00	0.1	967	0.01%
2024/03/28	6	124.92	0	0.00	125.50	6	942	0.64%
2024/03/27	1.2	124.48	3.2	123.28	126.00	-2	912	-0.22%
2024/03/26	1.5	119.43	1.1	119.00	120.00	0.4	858	0.05%
2024/03/25	4	118.13	2	120.50	119.50	2	835	0.24%
2024/03/22	0.5	116.52	2	116.50	116.50	-1.5	794	-0.19%
2024/03/21	43	118.02	3	118.33	118.50	40	743	5.38%
2024/03/20	0	0.00	0	107.50	108.00	0	646	0.00%
2024/03/19	1	108.50	1	107.50	107.50	0	638	0.00%
2024/03/18	0	0.00	1	109.00	107.50	-1	635	-0.16%
2024/03/15	2	106.25	0	0.00	106.50	2	621	0.32%
2024/03/13	0	0.00	5.1	105.41	106.00	-5.1	538	-0.95%
2024/03/12	0	0.00	10	102.30	103.50	-10	522	-1.91%
2024/03/11	0.1	101.50	0.1	101.00	101.00	0	500	0.00%
2024/03/07	1.2	101.57	0	0.00	101.50	1.2	463	0.25%
2024/03/06	2	101.00	0	0.00	102.00	2	458	0.44%
2024/03/05	0	0.00	7	100.86	101.00	-7	448	-1.56%
2024/03/04	0.1	99.20	0	0.00	99.20	0.1	422	0.02%
2024/02/29	1.1	98.71	5	98.06	98.80	-3.9	396	-0.98%
2024/02/21	0	0.00	1	95.50	95.70	-1	327	-0.30%
2024/02/19	1	95.70	0	0.00	95.60	1	322	0.31%
2024/02/05	0	0.00	1	95.50	95.30	-1	326	-0.31%
2024/01/26	0	0.00	1	95.40	95.70	-1	337	-0.30%
2024/01/17	0.1	95.17	0	0.00	95.00	0.1	342	0.03%
2024/01/16	1	95.30	0	0.00	95.20	1	332	0.30%
2023/12/28	0.1	95.90	0	0.00	96.30	0.1	336	0.03%
2023/12/27	2	96.20	0	0.00	95.90	2	335	0.60%
2023/12/21	0	0.00	0.1	96.10	96.00	-0.1	338	-0.03%
2023/12/15	1	96.50	0	0.00	96.60	1	332	0.30%
2023/12/12	0	0.00	2	97.00	97.00	-2	322	-0.62%
2023/12/08	0	0.00	1	96.30	96.30	-1	313	-0.32%
2023/12/07	0	0.00	3	95.90	95.80	-3	309	-0.97%
2023/11/16	0	0.00	0.3	94.80	94.10	-0.3	324	-0.10%
2023/11/15	1	94.40	1	94.30	94.50	0	329	0.00%
2023/11/08	0	0.00	3	93.03	93.40	-3	383	-0.78%
2023/11/06	0	0.00	0.1	91.90	92.10	-0.1	385	-0.01%
2023/10/19	0	0.00	2	90.80	90.90	-2	427	-0.47%
2023/10/18	0	0.00	1	91.60	91.60	-1	428	-0.23%
2023/10/13	0	0.00	1	91.10	91.10	-1	423	-0.24%
2023/10/02	0	0.00	1	90.00	90.10	-1	433	-0.23%
2023/09/14	2	89.85	0	0.00	89.80	2	502	0.40%
2023/09/12	1	89.90	1	90.00	89.80	0	515	0.00%
2023/09/08	0	90.20	0	0.00	89.80	0	527	0.00%
2023/09/06	5	89.80	0	0.00	89.70	5	531	0.94%
2023/09/04	1	89.90	0	0.00	89.90	1	543	0.18%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/25	1	89.90	0	0.00	89.50	1	585	0.17%
2023/08/23	1	88.90	0	0.00	88.70	1	632	0.16%
2023/08/22	5	89.14	0	0.00	89.00	5	656	0.76%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/17	1	89.20	0	0.00	89.10	1	808	0.12%
2023/08/16	6	89.55	0.1	90.00	89.30	5.9	814	0.72%
2023/08/15	1	90.20	0	0.00	90.20	1	801	0.12%
2023/08/10	7	90.43	0	0.00	90.40	7	829	0.84%
2023/08/08	1.1	91.90	1	92.10	91.80	0.1	833	0.01%
2023/08/02	0	0.00	2	91.10	90.70	-2	853	-0.23%
2023/08/01	1	90.40	0	0.00	90.50	1	858	0.12%
2023/07/28	0	0.00	1	90.30	90.30	-1	899	-0.11%
2023/07/27	1	90.30	0	0.00	90.20	1	905	0.11%
2023/07/26	1.1	90.20	0	0.00	90.20	1.1	910	0.12%
2023/07/25	0.9	90.50	0	0.00	90.10	0.9	911	0.10%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/21	0.1	90.30	0	0.00	90.20	0.1	918	0.01%
2023/07/19	0.1	90.40	0.1	90.40	90.30	-0.1	936	-0.01%
2023/07/17	0.1	90.20	1	90.30	90.50	-1	936	-0.10%
2023/07/13	0	90.20	0	0.00	90.10	0	935	0.00%
2023/07/12	1.1	89.92	0	0.00	90.10	1.1	939	0.11%
2023/07/11	0.1	90.20	0	0.00	90.30	0.1	937	0.01%
2023/07/10	1.2	90.03	0	0.00	90.00	1.2	943	0.13%
2023/07/07	0	0.00	1	89.80	90.30	-1	948	-0.11%
2023/07/05	0	90.50	0	0.00	90.40	0	942	0.00%
2023/06/30	1	90.30	0	0.00	90.20	1	933	0.11%
2023/06/29	0.1	90.90	0	0.00	90.40	0.1	931	0.01%
2023/06/28	3	90.30	0	0.00	90.90	3	927	0.32%
2023/06/27	1	90.40	1	90.40	90.40	0	918	0.00%
2023/06/26	0.4	90.70	0	0.00	90.60	0.4	924	0.04%
2023/06/19	0	0.00	1	91.20	91.10	-1	935	-0.11%
2023/06/16	1	91.00	1	91.30	91.00	0	937	0.00%
2023/06/15	0.6	91.60	5	91.36	91.30	-4.4	928	-0.47%
2023/06/13	0	0.00	0	91.70	92.00	0	951	0.00%
2023/06/08	0.3	91.96	0	0.00	91.60	0.3	950	0.03%
2023/06/07	1	92.60	0	0.00	92.20	1	949	0.11%
2023/06/02	0	0.00	0	90.60	90.60	0	931	0.00%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/29	2	89.75	0	0.00	90.00	2	915	0.22%
2023/05/26	1	90.10	1	90.70	90.20	0	893	0.00%
2023/05/25	6	90.30	0.4	91.06	91.20	5.6	865	0.65%
2023/05/24	5.1	97.39	2	97.06	97.50	3.1	754	0.41%
2023/05/23	1.1	97.30	0	0.00	97.20	1.1	711	0.15%
2023/05/22	0.2	97.48	0	0.00	97.40	0.2	686	0.03%
2023/05/19	5	96.90	0	0.00	96.90	5	663	0.76%
2023/05/18	1.4	96.89	0	0.00	96.70	1.4	647	0.22%
2023/05/17	0	96.83	0	0.00	97.00	0	635	0.01%
2023/05/16	6.1	96.33	0	0.00	96.30	6.1	619	0.99%
2023/05/11	0	96.63	3	96.60	97.00	-3	582	-0.51%
2023/05/09	0	0.00	3	96.90	96.50	-3	566	-0.54%
2023/05/08	0	0.00	0.1	96.95	96.80	-0.1	548	-0.02%
2023/05/05	0.2	96.37	0	0.00	96.60	0.2	538	0.03%
2023/05/04	0.1	95.36	1	95.20	95.30	-0.9	512	-0.18%
2023/05/03	2	94.80	2	94.50	94.80	0	498	0.00%
2023/05/02	0.3	94.99	0	0.00	94.70	0.3	493	0.07%
2023/04/28	0.2	94.70	0	0.00	94.70	0.2	498	0.03%
2023/04/27	0	94.30	0	0.00	94.80	0	496	0.01%
2023/04/26	0.1	94.50	0	0.00	94.50	0.1	491	0.02%
2023/04/25	0	0.00	1	94.40	94.30	-1	488	-0.20%
2023/04/21	0	0.00	1	93.70	93.40	-1	472	-0.21%
2023/04/17	0	0.00	0	94.50	93.80	0	470	0.00%
2023/04/14	0	0.00	0.5	94.40	93.90	-0.5	464	-0.11%
2023/04/13	0	0.00	1	94.20	94.00	-1	462	-0.22%
2023/04/07	1	93.20	1	93.20	93.10	0	435	0.00%
2023/03/29	2.1	93.30	0	0.00	93.30	2.1	424	0.50%
2023/03/27	1	93.30	10	93.23	93.30	-9	413	-2.17%
2023/03/23	1	92.00	0	0.00	92.20	1	401	0.25%
2023/03/21	0	0.00	1	92.00	92.00	-1	384	-0.26%
2023/03/13	4	89.85	0	0.00	90.50	4	333	1.20%
2023/03/08	5	90.62	0	0.00	90.60	5	318	1.57%
2023/03/07	0.2	91.30	0	0.00	90.90	0.2	309	0.06%
2023/02/24	0.1	91.00	0	0.00	92.30	0.1	290	0.03%
2023/02/17	2	90.05	0	0.00	90.30	2	292	0.68%
2023/02/09	0.1	90.00	0	0.00	89.60	0.1	321	0.03%
2023/02/03	0.3	88.90	5	89.02	89.10	-4.8	323	-1.47%
2023/02/02	0	0.00	5	88.90	88.90	-5	321	-1.56%
2023/02/01	0	0.00	7	89.14	88.50	-7	318	-2.20%
2023/01/30	2	88.90	0	0.00	89.10	2	316	0.63%
2023/01/17	2	88.70	5	88.70	88.80	-3	312	-0.96%
2023/01/13	0	88.50	0	0.00	88.20	0	316	0.00%
2023/01/11	1	88.30	0	0.00	88.20	1	326	0.31%
2023/01/10	10	88.86	0	0.00	88.60	10	327	3.05%
2023/01/04	2.1	88.17	0	0.00	88.20	2.1	343	0.61%
2022/12/20	2	87.80	0	0.00	88.00	2	366	0.55%
2022/12/16	1	87.60	0	0.00	87.80	1	381	0.26%
2022/12/12	5	88.00	0	0.00	87.90	5	375	1.33%
2022/12/02	0	0.00	10	88.90	88.90	-10	383	-2.61%
2022/11/23	0	0.00	1	87.20	87.20	-1	382	-0.26%
2022/11/22	10	86.60	0	0.00	86.30	10	382	2.61%
2022/11/21	0	0.00	1	86.30	86.10	-1	383	-0.26%
2022/11/17	0	0.00	0.3	86.50	86.00	-0.3	384	-0.08%
2022/11/14	0	0.00	1	86.60	87.10	-1	389	-0.26%
2022/11/11	0	0.00	5	86.20	86.20	-5	390	-1.28%
2022/11/10	5	85.54	0	0.00	85.50	5	392	1.28%
2022/11/09	5.1	86.20	0	0.00	86.20	5.1	394	1.28%
2022/11/07	0.1	86.00	0	0.00	86.30	0.1	397	0.02%
2022/11/04	1	85.90	0	0.00	85.70	1	401	0.25%
2022/11/03	5	85.30	0	0.00	86.10	5	406	1.23%
2022/11/02	7	85.51	0	0.00	85.50	7	404	1.73%
2022/11/01	1	85.50	0	0.00	85.50	1	401	0.25%
2022/10/26	1	85.20	0	0.00	85.40	1	406	0.25%
2022/10/24	0	0.00	0.3	86.60	86.20	-0.3	396	-0.08%
2022/10/20	2	85.90	0	0.00	86.10	2	395	0.51%
2022/10/17	0.1	85.70	0	0.00	86.40	0.1	381	0.03%
2022/10/14	0	87.20	1	86.90	86.50	-1	376	-0.26%
2022/10/13	1.1	86.24	0	0.00	86.10	1.1	377	0.29%
2022/10/12	3	87.50	0	0.00	88.10	3	372	0.81%
2022/10/11	1	87.90	0	0.00	87.70	1	372	0.27%
2022/10/06	1	89.50	0	0.00	89.30	1	374	0.27%
2022/10/03	0	0.00	1	89.80	89.60	-1	386	-0.26%
2022/09/30	0.1	88.90	0	0.00	90.50	0.1	392	0.01%
2022/09/26	1	89.80	0	0.00	89.40	1	401	0.25%
2022/09/23	0	0.00	0.3	92.60	92.60	-0.3	396	-0.08%
2022/09/16	0	0.00	0.6	93.10	92.50	-0.6	427	-0.14%
2022/09/15	0	0.00	1	92.60	92.60	-1	437	-0.23%
2022/08/19	0	0.00	1	93.40	93.50	-1	590	-0.17%
2022/08/05	0	0.00	1	88.90	88.80	-1	597	-0.17%
2022/08/02	1	88.00	0	0.00	88.60	1	611	0.16%
2022/08/01	0.1	89.60	0	0.00	88.90	0.1	613	0.01%
2022/07/29	1	89.30	0	0.00	89.60	1	616	0.16%
2022/07/28	1	89.40	2	89.30	89.00	-1	619	-0.16%
2022/07/26	0	0.00	0	88.90	88.20	0	617	0.00%
2022/07/25	0	0.00	2	88.10	88.50	-2	621	-0.32%
2022/07/21	0	0.00	6	86.42	87.30	-6	641	-0.94%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/11	0	86.10	0	0.00	85.90	0	641	0.00%
2022/07/07	1	86.20	0	0.00	86.20	1	658	0.15%
2022/07/06	1	86.70	0	0.00	86.50	1	654	0.15%
2022/07/01	2	87.65	0	0.00	87.10	2	650	0.31%
2022/06/29	0.1	89.30	0	0.00	89.80	0.1	639	0.01%
2022/06/24	0	0.00	1	87.70	88.20	-1	623	-0.16%
2022/06/23	0.5	86.10	0	0.00	85.40	0.5	615	0.08%
2022/06/22	0.3	86.70	0.2	86.53	86.20	0.1	603	0.01%
2022/06/21	0.2	93.42	0	0.00	93.60	0.2	570	0.04%
2022/06/20	1	92.40	0	0.00	92.40	1	537	0.19%
2022/06/13	1	93.50	0	0.00	93.80	1	575	0.17%
2022/06/08	2	95.70	2	95.20	95.60	0	581	0.00%
2022/06/07	0	0.00	3	95.67	95.70	-3	579	-0.52%
2022/06/06	0	0.00	10	95.00	94.80	-10	570	-1.75%
2022/05/31	0	94.10	0	0.00	94.40	0	574	0.00%
2022/05/25	1	94.10	0	0.00	94.00	1	569	0.18%
2022/05/24	1	94.20	0	0.00	94.00	1	575	0.17%
2022/05/23	0	0.00	0.2	94.50	94.50	-0.2	575	-0.03%
2022/05/20	1	94.50	0.2	94.80	94.50	0.8	575	0.14%
2022/05/18	0	0.00	2.2	93.10	93.50	-2.2	562	-0.39%
2022/05/16	0.1	91.20	0	0.00	91.50	0.1	554	0.02%
2022/05/13	0	0.00	0	91.60	91.60	0	547	0.00%
2022/05/12	2	91.10	2	92.15	91.10	0	543	0.00%
2022/05/09	1	91.20	0	0.00	91.70	1	540	0.19%
2022/05/06	0	0.00	0.1	91.80	91.50	-0.1	538	-0.01%
2022/04/27	7.3	91.04	0	0.00	91.00	7.3	531	1.36%
2022/04/15	0	0.00	1.1	92.38	92.90	-1.1	496	-0.21%
2022/04/14	1	91.10	0.2	91.60	91.30	0.8	485	0.16%
2022/04/12	4	90.03	0	0.00	90.00	4	460	0.87%
2022/04/11	1.1	90.22	0	0.00	90.30	1.1	458	0.23%
2022/04/08	1	90.20	0	0.00	90.70	1	454	0.22%
2022/04/07	1.1	90.40	0	0.00	90.30	1.1	448	0.23%
2022/03/25	2	90.25	0	0.00	90.40	2	446	0.45%
2022/03/24	0	90.60	0	0.00	90.50	0	445	0.00%
2022/03/23	0	0.00	0.4	90.70	90.30	-0.4	444	-0.08%
2022/03/22	3	89.93	0	0.00	89.90	3	441	0.68%
2022/03/14	0	0.00	1	91.70	90.60	-1	342	-0.29%
2022/03/10	0	0.00	0.1	91.60	91.40	-0.1	331	-0.03%
2022/03/09	2	90.45	0	0.00	90.60	2	328	0.61%
2022/03/08	0.3	90.43	0	0.00	89.80	0.3	327	0.09%
2022/03/07	0.1	90.75	0	0.00	90.70	0.1	322	0.03%
2022/03/04	0	91.20	0	0.00	91.20	0	316	0.01%
2022/02/18	0	0.00	0.2	92.80	92.80	-0.2	307	-0.07%
2022/02/17	1	92.70	4.1	92.80	92.60	-3.1	319	-0.97%
2022/02/16	2	91.40	1	91.60	91.80	1	313	0.32%
2022/02/14	0	0.00	1	90.20	90.30	-1	333	-0.30%
2022/02/08	0	91.00	0	0.00	91.00	0	331	0.01%
2022/02/07	0.1	90.70	0	0.00	91.10	0.1	329	0.03%
2022/01/24	1	90.80	0	0.00	91.00	1	321	0.31%
2022/01/21	0.1	90.60	0	0.00	90.60	0.1	328	0.03%
2022/01/20	2	90.70	0	0.00	90.60	2	329	0.61%
2022/01/19	1.2	90.54	0	0.00	90.50	1.2	331	0.37%
2022/01/17	0	90.50	0	0.00	90.00	0	338	0.01%
2022/01/14	0	90.60	0	0.00	90.40	0	339	0.00%
2022/01/10	2	90.70	0	0.00	90.80	2	377	0.53%
2021/12/29	10	90.90	0	0.00	91.10	10	402	2.49%
2021/12/28	1	91.00	0	0.00	91.40	1	399	0.25%
2021/12/23	1	91.10	0	0.00	91.20	1	413	0.24%
2021/12/22	0.5	91.50	0	0.00	91.20	0.5	417	0.12%
2021/12/20	0	91.90	0	0.00	91.70	0	416	0.00%
2021/12/14	0	0.00	1	92.98	92.10	-1	422	-0.25%
2021/12/10	0	92.60	0	0.00	92.60	0	427	0.00%
2021/12/09	0	0.00	5	92.92	92.70	-5	448	-1.11%
2021/12/06	0	0.00	1.1	92.54	93.40	-1.1	458	-0.23%
2021/12/02	2	91.75	0	0.00	91.70	2	465	0.43%
2021/11/29	0.2	92.00	0	0.00	92.70	0.2	487	0.04%
2021/11/26	0.2	92.50	0	0.00	93.00	0.2	511	0.04%
2021/11/19	1	94.50	0	0.00	93.70	1	540	0.19%
2021/11/18	0	0.00	7	94.06	94.20	-7	540	-1.30%
2021/11/16	0	0.00	0.3	93.80	94.40	-0.3	543	-0.06%
2021/11/11	0	0.00	0.1	93.00	93.20	-0.1	539	-0.02%
2021/11/10	0	0.00	0.2	91.30	92.40	-0.2	524	-0.04%
2021/11/09	0	0.00	1	90.90	90.10	-1	508	-0.20%
2021/11/05	1.2	89.78	0	0.00	90.00	1.2	500	0.24%
2021/11/04	1	90.10	0	0.00	90.10	1	500	0.20%
2021/11/02	0.2	90.10	0	0.00	90.40	0.2	502	0.04%
2021/10/28	0.2	90.90	2	91.00	91.00	-1.8	504	-0.36%
2021/10/26	0	0.00	2.3	91.09	91.20	-2.3	506	-0.46%
2021/10/22	0	0.00	4.3	89.91	90.10	-4.3	511	-0.83%
2021/10/20	5	88.30	0	0.00	89.20	5	494	1.01%
2021/10/19	1	88.80	0	0.00	89.20	1	491	0.20%
2021/10/13	1	89.50	0	90.00	89.40	1	504	0.19%
2021/10/12	2	89.50	0	0.00	89.90	2	501	0.40%
2021/10/07	1	90.20	0	90.00	90.10	1	501	0.20%
2021/10/01	0.3	88.30	0	0.00	87.70	0.3	492	0.06%
2021/09/24	0.3	89.70	0.1	89.92	89.20	0.3	494	0.05%
2021/09/23	0	0.00	1	89.70	89.70	-1	498	-0.20%
2021/09/22	1	88.60	0	0.00	88.90	1	502	0.20%
2021/09/16	0	0.00	2	90.30	90.10	-2	506	-0.39%
2021/09/15	0.1	91.00	0	0.00	91.00	0.1	508	0.02%
2021/09/14	0.1	91.20	1	91.00	91.40	-0.9	508	-0.18%
2021/09/13	0	0.00	1	89.90	90.00	-1	496	-0.20%
2021/09/09	0	0.00	1	88.50	88.50	-1	499	-0.20%
2021/09/06	1	88.40	1	88.20	87.50	0	516	0.00%
2021/09/03	1.2	88.88	1	89.80	89.40	0.2	518	0.04%
2021/09/02	1	89.80	11	89.91	90.20	-10	522	-1.91%
2021/09/01	1	89.50	1	90.00	89.30	0	541	0.01%
2021/08/26	0	0.00	1	85.60	85.40	-1	583	-0.17%
2021/08/20	11	84.89	0	0.00	85.00	11	604	1.82%
2021/08/19	0	0.00	1	85.30	85.10	-1	608	-0.16%
2021/08/16	1	84.50	0	0.00	84.40	1	599	0.17%
2021/08/11	1	84.70	0	0.00	84.70	1	611	0.16%
2021/08/05	1	85.20	0	0.00	84.90	1	656	0.15%
2021/08/04	0	85.60	3	85.07	85.40	-3	678	-0.44%
2021/08/03	3	84.63	0	0.00	84.80	3	688	0.44%
2021/07/29	1	84.50	0	0.00	84.30	1	705	0.14%
2021/07/28	0.1	84.50	0	0.00	84.90	0.1	702	0.01%
2021/07/27	1	84.70	0	0.00	84.90	1	712	0.14%
2021/07/26	4.1	84.98	0	0.00	84.90	4.1	715	0.57%
2021/07/22	0	0.00	1	85.50	85.40	-1	715	-0.14%
2021/07/13	1	84.70	1	84.90	85.00	0	759	0.00%
2021/07/09	2	84.90	0	0.00	84.90	2	761	0.26%
2021/07/07	0.1	85.20	0	0.00	84.80	0.1	770	0.01%
2021/07/05	0	0.00	0.3	85.20	85.10	-0.3	771	-0.04%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/18	0	0.00	20	85.53	85.90	-20	775	-2.58%
2021/06/16	0	0.00	1	86.30	86.10	-1	840	-0.12%
2021/06/09	9.3	86.28	1.1	85.58	86.80	8.2	863	0.95%
2021/06/08	1	93.00	0.1	93.50	92.90	0.9	866	0.11%
2021/06/04	6	93.25	0	0.00	93.10	6	870	0.69%
2021/06/02	2	93.50	1	93.60	94.00	1	878	0.11%
2021/05/31	10	93.60	0	0.00	93.70	10	883	1.13%
2021/05/28	0.1	93.20	0.2	93.40	93.30	-0.1	889	-0.01%
2021/05/27	0.1	92.80	0	0.00	92.50	0.1	888	0.01%
2021/05/26	0.2	92.58	1	92.50	93.30	-0.8	888	-0.09%
2021/05/19	2	91.15	0	0.00	91.10	2	904	0.22%
2021/05/17	0	0.00	0	90.00	90.10	0	911	0.00%
2021/05/14	0	0.00	1	92.30	92.50	-1	898	-0.11%
2021/05/13	1	90.70	0	0.00	89.90	1	893	0.11%
2021/05/11	1	93.20	1	94.70	93.20	0	863	0.00%
2021/05/10	0	0.00	1	94.90	94.60	-1	856	-0.12%
2021/05/06	1	93.40	0	0.00	93.20	1	865	0.12%
2021/05/05	1	93.00	0	0.00	93.50	1	858	0.12%
2021/05/04	1	93.50	0	93.93	93.50	1	858	0.11%
2021/05/03	0	0.00	1	95.00	94.80	-1	850	-0.12%
2021/04/28	1	94.41	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	2	95.25	95.20	-2	859	-0.23%
2021/04/26	0	0.00	1	94.60	94.60	-1	867	-0.12%
2021/04/22	2	94.50	0	0.00	94.20	2	875	0.23%
2021/04/21	0	0.00	2	95.30	95.70	-2	860	-0.23%
2021/04/20	0	93.80	0	0.00	93.70	0	846	0.00%
2021/04/19	0	0.00	1	93.60	93.70	-1	849	-0.12%
2021/04/15	0	93.00	0	0.00	92.50	0	860	0.00%
2021/04/14	1	92.80	1	92.80	92.60	0	861	0.00%
2021/04/08	0	0.00	1	93.60	93.60	-1	851	-0.12%
2021/04/06	1	93.00	1	93.00	92.90	0	845	0.00%
2021/03/29	0.2	93.00	0	0.00	92.80	0.2	832	0.02%
2021/03/23	0	0.00	0.6	92.60	92.40	-0.6	818	-0.07%
2021/03/19	0	92.90	0	0.00	93.70	0	805	0.00%
2021/03/18	0.1	93.70	0	0.00	93.70	0.1	743	0.01%
2021/03/17	0	0.00	2	93.80	93.20	-2	737	-0.27%
2021/03/16	0	0.00	2	93.61	93.80	-2	731	-0.28%
2021/03/15	0	0.00	1	92.80	92.80	-1	747	-0.13%
2021/03/12	3.1	92.65	1	93.50	94.00	2.1	750	0.28%
2021/03/11	1.2	91.75	5	92.64	94.10	-3.8	717	-0.53%
2021/03/10	0.1	89.75	1	90.20	89.60	-0.9	665	-0.14%
2021/03/09	0	0.00	1	89.70	89.90	-1	657	-0.15%
2021/03/05	0	89.50	0	0.00	89.60	0	626	0.00%
2021/03/03	0.1	88.93	0	0.00	89.20	0.1	609	0.01%
2021/03/02	0	0.00	1	88.00	88.20	-1	597	-0.17%
2021/02/26	3	88.00	0	0.00	88.00	3	593	0.51%
2021/02/25	0	0.00	2	88.40	88.80	-2	588	-0.34%
2021/02/23	0	88.70	6	88.30	88.70	-6	581	-1.03%
2021/02/22	0	0.00	9	87.40	87.70	-9	565	-1.59%
2021/02/17	1	86.00	0	0.00	85.90	1	563	0.18%
2021/01/29	4	86.18	0	0.00	86.20	4	551	0.73%
2021/01/28	3	86.50	0	0.00	86.60	3	538	0.56%
2021/01/25	4	86.88	0	0.00	87.10	4	526	0.76%
2021/01/22	0	0.00	1	87.50	87.60	-1	525	-0.19%
2021/01/21	0	0.00	3	87.33	87.20	-3	524	-0.57%
2021/01/20	8	87.15	13	87.24	87.00	-5	524	-0.95%
2021/01/19	0	0.00	2	88.00	87.50	-2	511	-0.39%
2021/01/18	2	87.35	0	0.00	88.00	2	498	0.40%
2021/01/15	3	87.43	0	0.00	88.00	3	495	0.61%
2021/01/14	1	87.50	0	0.00	87.80	1	521	0.19%
2021/01/13	2	87.50	0	0.00	87.90	2	523	0.38%
2021/01/11	0.1	88.20	0	0.00	88.20	0.1	513	0.02%
2021/01/08	1	88.30	4	88.45	88.50	-3	510	-0.59%
2021/01/07	0	0.00	1	87.60	87.80	-1	504	-0.20%
2021/01/06	5	87.68	0	0.00	87.90	5	506	0.99%
2021/01/05	1	87.80	2	87.65	87.90	-1	507	-0.20%
2020/12/22	1	87.90	0	0.00	87.60	1	526	0.19%
2020/12/21	0	0.00	1	87.90	87.90	-1	535	-0.19%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/10	1	86.40	0	0.00	87.20	1	558	0.18%
2020/12/09	0	0.00	1	85.90	86.60	-1	554	-0.18%
2020/12/08	3	87.10	1	87.60	87.10	2	527	0.38%
2020/12/07	0	0.00	1	89.20	88.70	-1	508	-0.20%
2020/12/02	1	88.50	0	0.00	88.40	1	521	0.19%
2020/11/30	1	89.40	0	0.00	88.20	1	538	0.19%
2020/11/27	2	89.10	0	0.00	89.10	2	551	0.36%
2020/11/24	0	0.00	1	89.00	89.10	-1	584	-0.17%
2020/11/20	0	0.00	2	88.10	87.80	-2	615	-0.32%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/16	0	0.00	1	88.70	88.60	-1	653	-0.15%
2020/11/11	0	0.00	2	87.70	88.20	-2	697	-0.29%
2020/11/09	0	0.00	3	87.50	87.30	-3	709	-0.42%
2020/11/03	3	86.40	0	0.00	86.10	3	759	0.40%
2020/10/29	1	86.50	0	0.00	86.60	1	787	0.13%
2020/10/28	1	87.60	0	0.00	87.00	1	791	0.13%
2020/10/27	0.1	88.04	0	0.00	88.00	0.1	793	0.01%
2020/10/26	1	87.60	1	87.70	87.90	0	796	0.00%
2020/10/23	1	87.70	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	2	88.40	86.90	-2	806	-0.25%
2020/10/21	2	86.65	0	0.00	86.90	2	782	0.26%
2020/10/13	0	0.00	1	85.00	85.00	-1	796	-0.13%
2020/10/08	0	0.00	8	86.30	86.30	-8	795	-1.01%
2020/09/24	0	0.00	14	85.44	85.30	-14	921	-1.52%
2020/09/17	1	88.10	0	0.00	88.20	1	964	0.10%
2020/09/14	1	88.10	0	0.00	88.10	1	1,060	0.09%
2020/09/09	1	88.90	0	0.00	89.40	1	1,093	0.09%
2020/09/08	2	89.25	0	0.00	89.30	2	1,113	0.18%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/09/02	5	90.40	0	0.00	90.00	5	1,337	0.37%
2020/08/26	0	0.00	1	88.50	88.20	-1	1,439	-0.07%
2020/08/25	1	88.40	0	0.00	88.40	1	1,462	0.07%
2020/08/20	1	88.00	2	87.35	86.90	-1	1,529	-0.07%
2020/08/17	4	89.50	0	0.00	89.60	4	1,517	0.26%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/13	4	87.18	0	0.00	87.40	4	1,486	0.27%
2020/08/11	2	87.35	1	86.50	87.20	1	1,480	0.07%
2020/08/10	0	0.00	8	86.11	86.20	-8	1,469	-0.54%
2020/08/07	2	86.20	0	0.00	86.00	2	1,469	0.14%
2020/08/06	0	0.00	6	86.23	86.50	-6	1,461	-0.41%
2020/08/04	0	0.00	5	84.80	84.60	-5	1,441	-0.35%
2020/08/03	6	84.37	1	84.30	84.30	5	1,448	0.35%
2020/07/30	1	85.30	0	0.00	85.20	1	1,446	0.07%
2020/07/29	2	84.85	0	0.00	84.50	2	1,451	0.14%
2020/07/28	0	0.00	1	84.10	84.00	-1	1,461	-0.07%
2020/07/27	1	84.30	0	0.00	84.30	1	1,472	0.07%
2020/07/22	0	0.00	1	85.10	85.00	-1	1,480	-0.07%
2020/07/21	3	84.80	1	84.90	84.90	2	1,475	0.14%
2020/07/16	3	85.37	0	0.00	85.50	3	1,478	0.20%
2020/07/15	0	0.00	4	84.48	85.00	-4	1,479	-0.27%
2020/07/14	2	84.30	0	0.00	84.30	2	1,489	0.13%
2020/07/13	1	84.70	1	84.60	84.60	0	1,491	0.00%
2020/07/10	3	85.20	1	85.00	84.50	2	1,498	0.13%
2020/07/09	1	85.10	1	85.60	85.20	0	1,489	0.00%
2020/07/08	2	86.10	0	0.00	86.10	2	1,473	0.14%
2020/07/07	0	0.00	2	87.40	87.40	-2	1,448	-0.14%
2020/07/03	1	86.40	3	86.37	86.40	-2	1,433	-0.14%
2020/06/29	3	84.50	0	0.00	84.10	3	1,436	0.21%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	85.93	0	0.00	86.20	1	1,411	0.07%
2020/06/22	2	86.40	10	85.90	86.40	-8	1,415	-0.57%
2020/06/19	3	85.90	0	0.00	85.70	3	1,434	0.21%
2020/06/18	10	86.30	0	0.00	86.20	10	1,370	0.73%
2020/06/17	2	86.40	1	86.50	86.60	1	1,374	0.07%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/15	4	86.23	0	0.00	85.30	4	1,436	0.28%
2020/06/12	5	85.46	2	85.80	87.00	3	1,467	0.20%
2020/06/11	4	88.20	0	0.00	87.70	4	1,460	0.27%
2020/06/10	10	90.80	0	0.00	90.40	10	1,431	0.70%
2020/06/09	1	98.30	3.3	98.66	98.50	-2.3	1,389	-0.17%
2020/06/08	2	98.90	0	0.00	98.90	2	1,371	0.15%
2020/06/05	2	97.90	4	97.90	98.10	-2	1,310	-0.15%
2020/06/04	1	97.50	1	97.20	97.70	0	1,285	0.00%
2020/06/03	1	97.70	0	0.00	97.60	1	1,273	0.08%
2020/05/29	3	95.80	2	96.10	94.90	1	1,217	0.08%
2020/05/28	1	95.80	0	0.00	95.70	1	1,195	0.08%
2020/05/26	0.3	93.20	0	0.00	93.20	0.3	1,162	0.03%
2020/05/25	0	0.00	1	93.00	93.00	-1	1,156	-0.09%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/11	0	0.00	125	91.15	91.20	-125	1,131	-11.05%	大賣/鉅額交易
2020/05/07	1	92.00	0	0.00	91.20	1	1,120	0.09%
2020/05/06	25	90.62	0	0.00	90.50	25	1,123	2.23%
2020/05/05	100	91.66	0	0.00	91.20	100	1,124	8.89%
2020/04/23	1	87.70	0	0.00	87.60	1	1,141	0.09%
2020/04/22	0	0.00	1	88.10	87.60	-1	1,153	-0.09%
2020/04/21	1	87.50	0	0.00	87.40	1	1,151	0.09%
2020/04/17	1	88.10	0	0.00	87.80	1	1,143	0.09%
2020/04/15	0	0.00	1	86.80	87.10	-1	1,128	-0.09%
2020/04/13	0	0.00	1	83.80	84.70	-1	1,124	-0.09%
2020/04/08	0	0.00	1	83.30	83.10	-1	1,120	-0.09%
2020/03/25	1	82.00	8	81.80	82.20	-7	1,104	-0.63%
2020/03/24	0	0.00	2	78.90	78.30	-2	1,080	-0.19%
2020/03/20	0	0.00	2.2	79.85	79.50	-2.2	1,084	-0.20%
2020/03/19	1	76.00	3	76.13	76.80	-2	1,074	-0.19%
2020/03/18	11	83.37	0	0.00	82.80	11	1,033	1.06%
2020/03/16	1	88.50	3	88.60	88.60	-2	984	-0.20%
2020/03/13	1	85.00	1	88.90	88.90	0	969	0.00%
2020/03/12	0	0.00	1	87.00	88.30	-1	928	-0.11%
2020/03/11	0	0.00	1	87.50	86.50	-1	894	-0.11%
2020/03/09	0	0.00	1	88.00	87.20	-1	928	-0.11%
2020/03/05	2	88.60	1	87.60	88.60	1	931	0.11%
2020/03/03	1	86.40	0	0.00	86.50	1	974	0.10%
2020/03/02	1	85.30	0	0.00	85.30	1	1,005	0.10%
2020/02/27	0	0.00	1	86.40	86.40	-1	1,039	-0.10%
2020/02/24	1	87.40	15	88.10	87.50	-14	1,129	-1.24%
2020/02/03	0.1	88.00	0	0.00	87.50	0.1	1,539	0.01%
2020/01/30	2	88.70	23	89.47	87.60	-21	1,523	-1.38%
2020/01/20	5.1	93.16	1	93.10	93.10	4.1	1,504	0.27%
2020/01/17	1	93.30	0	0.00	93.30	1	1,506	0.07%
2020/01/16	7	92.90	0	0.00	93.10	7	1,497	0.47%
2020/01/15	10	92.60	0	0.00	92.30	10	1,493	0.67%
2020/01/13	15	92.90	0	0.00	92.70	15	1,515	0.99%
2020/01/08	2	91.65	0	0.00	91.60	2	1,586	0.13%
2020/01/03	2	92.60	0	0.00	92.10	2	1,654	0.12%
2019/12/31	1	92.20	1	92.10	92.60	0	1,659	0.00%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/18	0	0.00	9	94.40	94.90	-9	1,658	-0.54%
2019/12/17	0	0.00	1	95.00	95.00	-1	1,666	-0.06%
2019/12/16	0	0.00	1	92.30	92.40	-1	1,647	-0.06%
2019/12/13	1	94.00	0	0.00	93.90	1	1,673	0.06%
2019/12/12	1	94.60	0	0.00	95.00	1	1,658	0.06%
2019/12/09	0	0.00	4	94.35	94.60	-4	1,645	-0.24%
2019/12/06	12	94.80	0	0.00	94.40	12	1,634	0.73%
2019/12/04	0	0.00	1	93.70	94.80	-1	1,588	-0.06%
2019/12/02	0	0.00	2	94.00	94.80	-2	1,591	-0.13%
2019/11/29	1	94.50	0	0.00	94.00	1	1,587	0.06%
2019/11/27	1	95.80	2	95.90	96.00	-1	1,547	-0.06%
2019/11/26	3	97.23	3	97.10	97.20	0	1,521	0.00%
2019/11/22	0	0.00	10	94.45	94.60	-10	1,444	-0.69%
2019/11/20	0	0.00	2	94.40	93.30	-2	1,390	-0.14%
2019/11/19	1	93.00	0	0.00	93.20	1	1,362	0.07%
2019/11/18	1	92.30	31	92.32	92.20	-30	1,338	-2.24%
2019/11/15	1	89.70	8	90.18	91.90	-7	1,300	-0.54%
2019/11/13	0	0.00	1	87.80	88.50	-1	1,224	-0.08%
2019/11/07	5	88.46	2	87.90	87.30	3	1,170	0.26%
2019/11/06	1	88.60	0	0.00	88.40	1	1,124	0.09%
2019/11/05	1	85.40	5	85.38	85.80	-4	1,077	-0.37%
2019/11/04	2	84.90	0	0.00	85.00	2	1,076	0.19%
2019/11/01	1	84.30	0	0.00	84.40	1	1,064	0.09%
2019/10/29	2	83.40	0	0.00	83.20	2	1,103	0.18%
2019/10/25	5	84.12	0	0.00	84.00	5	1,113	0.45%
2019/10/23	10	84.50	0	0.00	84.00	10	1,122	0.89%
2019/10/22	0	0.00	2	84.50	84.50	-2	1,129	-0.18%
2019/10/21	2	84.50	1	84.90	84.80	1	1,135	0.09%
2019/10/18	1	84.30	1	83.70	84.40	0	1,123	0.00%
2019/10/17	2	84.05	1	83.90	84.10	1	1,104	0.09%
2019/10/15	1	84.50	1	84.90	84.50	0	1,072	0.00%
2019/10/14	1	84.00	0.1	84.50	84.50	0.9	1,082	0.08%
2019/10/09	0	0.00	2	83.10	83.10	-2	1,042	-0.19%
2019/10/04	5	82.36	4	81.18	81.30	1	1,019	0.10%
2019/10/03	1	80.40	0	0.00	80.80	1	983	0.10%
2019/09/27	1	79.80	1	80.20	80.00	0	1,069	0.00%
2019/09/24	2	80.30	0	0.00	80.30	2	1,238	0.16%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/10	0	0.00	2	81.15	80.80	-2	1,286	-0.16%
2019/09/05	2	81.40	0	0.00	81.00	2	1,301	0.15%
2019/08/29	1	79.60	1	79.30	80.00	0	1,343	0.00%
2019/08/22	0	0.00	9	80.20	80.20	-9	1,407	-0.64%
2019/08/21	0	0.00	10	80.30	80.30	-10	1,454	-0.69%
2019/08/14	0	0.00	2	80.60	80.80	-2	1,621	-0.12%
2019/08/12	23	80.40	0	0.00	80.80	23	1,616	1.42%
2019/08/08	1	80.40	1	80.90	80.90	0	1,597	0.00%
2019/08/02	0	0.00	3	80.47	81.00	-3	1,579	-0.19%
2019/08/01	2	80.25	0	0.00	80.00	2	1,569	0.13%
2019/07/31	2	80.45	3	81.70	81.70	-1	1,562	-0.06%
2019/07/30	2	82.10	12	82.51	82.50	-10	1,545	-0.65%
2019/07/29	2	82.60	0	0.00	83.00	2	1,549	0.13%
2019/07/26	0	0.00	10	83.70	83.80	-10	1,565	-0.64%
2019/07/24	0	0.00	3	83.20	83.70	-3	1,604	-0.19%
2019/07/23	20	82.80	20	81.80	82.80	0	1,608	0.00%
2019/07/22	2	81.65	0	0.00	82.40	2	1,609	0.12%
2019/07/18	8	82.14	7	82.36	82.80	1	1,629	0.06%
2019/07/17	12	81.60	0	0.00	81.30	12	1,606	0.75%
2019/07/16	0	0.00	26	80.00	80.40	-26	1,598	-1.63%
2019/07/15	10	80.00	0	0.00	80.40	10	1,560	0.64%
2019/07/09	10	80.00	0	0.00	79.90	10	1,567	0.64%
2019/07/05	1	80.30	4	80.75	81.40	-3	1,564	-0.19%
2019/07/04	28	80.22	2	79.70	79.80	26	1,546	1.68%
2019/07/03	2	78.80	0.1	80.00	78.70	1.9	1,507	0.13%
2019/07/02	3	84.90	0	85.30	85.00	3	1,417	0.21%
2019/07/01	0	0.00	3	86.00	85.90	-3	1,357	-0.22%
2019/06/27	2	84.65	0	0.00	84.80	2	1,299	0.15%
2019/06/26	1	85.10	0	0.00	84.70	1	1,288	0.08%
2019/06/24	1	83.80	1	83.90	83.90	0	1,257	0.00%
2019/06/20	1	83.50	0	0.00	84.30	1	1,228	0.08%
2019/06/19	2	83.75	0	0.00	84.50	2	1,208	0.17%
2019/06/18	2	83.70	0	0.00	83.80	2	1,198	0.17%
2019/06/13	5	83.92	0	0.00	83.30	5	1,187	0.42%
2019/06/12	4	85.70	2	85.50	84.70	2	1,219	0.16%
2019/06/04	0	0.00	3	85.00	85.30	-3	1,175	-0.26%
2019/06/03	2	85.15	3	85.23	85.50	-1	1,175	-0.09%
2019/05/31	4	85.48	4	85.45	85.70	0	1,187	0.00%
2019/05/30	7	84.53	6	85.97	85.60	1	1,168	0.09%
2019/05/29	3	85.43	3	84.83	84.40	0	1,139	0.00%
2019/05/28	2	87.40	1	84.60	83.40	1	1,103	0.09%
2019/05/27	5	84.08	6	85.02	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	3	80.97	81.00	-3	938	-0.32%
2019/05/09	0	0.00	1	80.00	79.90	-1	907	-0.11%
2019/05/07	0	0.00	1	80.50	80.40	-1	931	-0.11%
2019/05/06	2	80.05	0	0.00	80.20	2	933	0.21%
2019/05/03	1	80.10	1	80.30	79.60	0	925	0.00%
2019/05/02	1	78.60	0	0.00	80.10	1	899	0.11%
2019/04/30	1	77.90	0	0.00	78.20	1	871	0.11%
2019/04/26	0.1	76.50	0	0.00	76.80	0.1	833	0.01%
2019/04/23	0	0.00	1	74.10	74.40	-1	830	-0.12%
2019/04/15	0	0.00	1	74.40	74.40	-1	988	-0.10%
2019/04/11	0	0.00	1	74.30	74.20	-1	1,042	-0.10%
2019/04/09	0	0.00	1	73.60	74.00	-1	1,044	-0.10%
2019/04/01	1	73.90	0	0.00	74.00	1	1,244	0.08%
2019/03/28	0	0.00	2	73.05	73.60	-2	1,281	-0.16%
2019/03/26	0	0.00	1	72.30	72.80	-1	1,282	-0.08%
2019/03/25	1	71.60	0	0.00	71.70	1	1,276	0.08%
2019/03/22	3	72.10	0	0.00	72.10	3	1,275	0.24%
2019/03/21	0	0.00	1	72.80	72.50	-1	1,271	-0.08%
2019/03/20	1	72.00	0	0.00	72.50	1	1,267	0.08%
2019/03/19	0	0.00	1	72.80	72.40	-1	1,261	-0.08%
2019/03/18	0	0.00	2	72.25	72.60	-2	1,257	-0.16%
2019/03/15	3	71.90	2	73.00	71.50	1	1,251	0.08%
2019/03/14	0	0.00	4	71.88	72.30	-4	1,211	-0.33%
2019/03/13	0	0.00	2	70.75	70.10	-2	1,183	-0.17%
2019/03/12	2	70.25	0	0.00	70.00	2	1,176	0.17%
2019/03/05	1	70.00	0	0.00	70.00	1	1,152	0.09%
2019/02/26	3	70.10	0	0.00	69.70	3	1,140	0.26%
2019/02/21	1	70.90	0	0.00	71.00	1	1,131	0.09%
2019/02/19	1	70.70	5	71.30	71.20	-4	1,128	-0.35%
2019/02/15	1	69.80	0	0.00	68.90	1	1,109	0.09%
2019/02/14	1	70.00	0	0.00	69.50	1	1,100	0.09%
2019/02/13	1	70.70	0	0.00	70.00	1	1,091	0.09%
2019/01/30	0	0.00	1	71.60	71.90	-1	1,060	-0.09%
2019/01/29	2	71.15	0	0.00	71.80	2	1,048	0.19%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/22	1	72.40	0	0.00	73.30	1	995	0.10%
2019/01/17	0	0.00	1	72.70	73.20	-1	1,000	-0.10%
2019/01/15	0	0.00	1	73.90	73.50	-1	985	-0.10%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2019/01/09	1	71.70	0	0.00	71.70	1	937	0.11%
2019/01/03	1	69.00	0	0.00	68.50	1	810	0.12%
2018/12/26	1	65.00	2	67.55	67.40	-1	744	-0.13%
2018/12/25	3	66.17	0	0.00	62.80	3	669	0.45%
2018/12/22	1	69.70	1	69.00	68.20	0	561	0.00%
2018/11/09	0	0.00	2	65.00	65.10	-2	507	-0.39%
2018/10/31	0	0.00	0.1	62.90	62.70	-0.1	516	-0.01%
2018/10/19	1	63.60	0	0.00	65.50	1	502	0.20%
2018/10/11	3	65.87	2	65.80	65.70	1	483	0.21%
2018/10/05	1	66.90	0	0.00	67.20	1	470	0.21%
2018/10/02	0	0.00	1	67.80	67.60	-1	448	-0.22%
2018/09/28	1	67.00	1	67.00	67.00	0	454	0.00%
2018/09/18	1	64.50	0	0.00	64.20	1	569	0.18%
2018/09/07	0	0.00	4	65.60	65.60	-4	653	-0.61%
2018/09/03	0	0.00	1	65.20	65.70	-1	661	-0.15%
2018/08/31	1	65.20	0	0.00	65.20	1	662	0.15%
2018/08/20	1	63.50	0	0.00	63.50	1	702	0.14%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/06	1	66.50	0	0.00	66.60	1	725	0.14%
2018/07/31	1	65.30	0	0.00	65.40	1	730	0.14%
2018/07/27	0	0.00	1	65.60	65.60	-1	732	-0.14%
2018/07/16	0	0.00	1	65.00	65.00	-1	745	-0.13%
2018/07/13	1	64.20	0	0.00	64.70	1	751	0.13%
2018/07/09	1	63.10	0	0.00	63.10	1	820	0.12%
2018/07/05	1	64.20	0	0.00	63.80	1	830	0.12%
2018/07/04	1	63.60	0	0.00	63.80	1	842	0.12%
2018/07/03	1	64.50	0	0.00	64.00	1	852	0.12%
2018/06/28	0	0.00	1	66.10	66.00	-1	826	-0.12%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/05	0	0.00	1	71.60	70.90	-1	744	-0.13%
2018/06/04	1	71.30	0	0.00	71.30	1	742	0.13%
2018/05/30	1	70.40	0	0.00	70.40	1	728	0.14%
2018/05/29	2	70.80	0	0.00	71.00	2	723	0.28%
2018/05/14	0	0.00	10	70.58	70.40	-10	770	-1.30%
2018/05/04	1	68.20	0	0.00	68.10	1	814	0.12%
2018/05/02	10	68.50	0	0.00	68.50	10	851	1.17%
2018/04/20	0	0.00	14	68.79	68.90	-14	883	-1.58%
2018/04/19	0	0.00	10	68.10	68.90	-10	885	-1.13%
2018/04/18	0	0.00	50	67.80	67.50	-50	881	-5.67%
2018/04/17	10	68.40	0	0.00	68.40	10	863	1.16%
2018/04/10	1	71.10	0	0.00	71.10	1	829	0.12%
2018/04/02	1	71.70	0	0.00	72.20	1	822	0.12%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/30	2	71.85	0	0.00	72.10	2	811	0.25%
2018/03/28	1	71.70	0	0.00	71.70	1	803	0.12%
2018/03/22	0	0.00	1	73.40	73.30	-1	776	-0.13%
2018/03/19	0	0.00	2	74.10	73.90	-2	775	-0.26%
2018/03/16	1	73.30	0	0.00	73.10	1	764	0.13%
2018/03/15	0	0.00	1	74.00	73.80	-1	736	-0.14%
2018/03/12	1	71.80	0	0.00	71.90	1	682	0.15%
2018/03/09	3	71.43	1	71.40	71.60	2	683	0.29%
2018/03/05	0	0.00	0.6	71.00	71.00	-0.6	704	-0.09%
2018/02/22	0	0.00	1	71.00	71.50	-1	703	-0.14%
2018/02/21	1	70.30	0	0.00	70.70	1	706	0.14%
2018/02/06	1	68.10	0	0.00	69.20	1	701	0.14%
2018/02/02	0	0.00	3	71.90	72.20	-3	672	-0.45%
2018/01/31	1	70.40	7	71.17	72.60	-6	670	-0.90%
2018/01/30	2	71.90	0	0.00	70.90	2	654	0.31%
2018/01/29	4	72.93	3	72.73	72.60	1	653	0.15%
2018/01/26	0	0.00	3	72.10	72.70	-3	656	-0.46%
2018/01/25	4	71.40	1	71.50	71.10	3	638	0.47%
2018/01/24	6	70.70	1	70.70	70.50	5	619	0.81%
2018/01/23	1	70.50	1	70.10	70.50	0	610	0.00%
2018/01/22	2	70.00	0	0.00	69.90	2	604	0.33%
2018/01/19	1	70.00	1	70.00	70.00	0	597	0.00%
2018/01/18	0	0.00	2	70.90	70.40	-2	593	-0.34%
2018/01/15	2	69.95	0	0.00	69.90	2	564	0.35%
2018/01/12	1	69.50	0	0.00	69.50	1	579	0.17%
2018/01/11	0	0.00	4	69.12	69.00	-4	588	-0.68%
2018/01/09	4	69.70	0	0.00	69.30	4	581	0.69%
2018/01/08	1	70.70	0	0.00	70.40	1	583	0.17%
2018/01/05	1	70.20	1	70.30	70.20	0	596	0.00%
2018/01/04	1	70.10	0	0.00	70.20	1	612	0.16%
2018/01/03	1	70.50	0	0.00	70.50	1	646	0.15%
2018/01/02	2	70.05	0	0.00	70.10	2	649	0.31%