益航 (2601)-玉山-板橋券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.08
漲幅
-0.98%
成交量
2,096張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	8.09	1	8.08	8.13	-0.9	2,946	-0.03%
2024/06/12	1.2	8.06	0	0.00	8.05	1.2	2,988	0.04%
2024/06/11	1	8.20	0	0.00	8.20	1	2,965	0.03%
2024/06/07	0	0.00	1	8.55	8.51	-1	2,918	-0.03%
2024/06/06	0	0.00	2	8.45	8.43	-2	2,892	-0.07%
2024/05/29	2.2	8.74	16	8.67	8.57	-13.8	2,771	-0.50%
2024/05/28	6	8.63	0	0.00	8.46	6	2,619	0.23%
2024/05/27	15.1	8.27	6	8.27	8.31	9.1	2,517	0.36%
2024/05/24	0	0.00	20	8.10	8.14	-20	2,485	-0.80%
2024/05/23	0	8.05	11	8.07	8.04	-11	2,468	-0.44%
2024/05/21	1	8.09	1	8.07	8.05	0	2,452	0.00%
2024/05/17	0.1	8.25	5	8.34	8.23	-4.9	2,438	-0.20%
2024/05/16	1.2	8.23	5	8.26	8.30	-3.8	2,429	-0.15%
2024/05/15	10	8.19	0	0.00	8.16	10	2,389	0.42%
2024/05/14	10.3	8.19	6	8.25	8.21	4.3	2,351	0.18%
2024/05/13	18.1	8.43	23	8.38	8.34	-5	2,273	-0.22%
2024/05/10	16	8.12	19	8.15	8.20	-3	2,084	-0.14%
2024/05/09	3	7.92	0	0.00	7.92	3	1,934	0.16%
2024/05/08	10	7.78	0	0.00	7.74	10	1,860	0.54%
2024/05/07	2.1	7.70	0	0.00	7.65	2.1	1,738	0.12%
2024/05/06	2	7.70	0	0.00	7.71	2	1,728	0.12%
2024/05/03	0.2	7.81	0	0.00	7.74	0.2	1,725	0.01%
2024/04/29	4	7.85	20	7.80	7.77	-16	1,709	-0.94%
2024/04/25	0	7.69	0	0.00	7.68	0	1,660	0.00%
2024/04/19	0	0.00	6	7.41	7.50	-6	1,685	-0.36%
2024/04/16	0	0.00	15	7.40	7.38	-15	1,674	-0.90%
2024/04/12	0	7.66	0	0.00	7.60	0	1,692	0.00%
2024/04/10	0	7.67	0	0.00	7.75	0	1,808	0.00%
2024/04/09	0	0.00	2	7.72	7.67	-2	1,814	-0.11%
2024/04/01	0	7.89	0	0.00	7.84	0	1,778	0.00%
2024/03/29	4	7.85	0	0.00	7.84	4	1,783	0.22%
2024/03/27	0	7.88	20	7.87	7.90	-20	1,859	-1.08%
2024/03/25	0	7.91	0	0.00	7.87	0	1,934	0.00%
2024/03/20	2	7.90	0	0.00	7.89	2	2,048	0.10%
2024/03/19	4	7.97	2	7.91	7.94	2	2,085	0.10%
2024/03/18	0.1	7.86	0	0.00	7.81	0.1	2,103	0.00%
2024/03/15	1.2	7.97	0	0.00	7.97	1.2	2,107	0.06%
2024/03/13	4	8.07	0	0.00	8.08	4	2,144	0.19%
2024/03/11	0	8.10	0	0.00	8.12	0	2,327	0.00%
2024/03/08	0.2	8.10	0	0.00	8.06	0.2	3,062	0.01%
2024/03/07	5.3	8.14	5	8.10	8.10	0.3	3,506	0.01%
2024/03/06	5.1	8.21	8	8.20	8.21	-2.9	3,579	-0.08%
2024/03/05	3.2	8.25	5	8.31	8.25	-1.8	3,577	-0.05%
2024/03/04	8	8.27	0	0.00	8.26	8	3,583	0.22%
2024/03/01	7.1	8.30	0	0.00	8.33	7.1	3,679	0.19%
2024/02/29	5	8.36	0	0.00	8.36	5	3,693	0.14%
2024/02/23	1.2	8.42	3	8.50	8.41	-1.8	3,646	-0.05%
2024/02/21	0.1	8.59	0	0.00	8.56	0.1	3,625	0.00%
2024/02/16	0	8.34	0	0.00	8.31	0	3,592	0.00%
2024/02/15	0.1	8.23	0	0.00	8.28	0.1	3,604	0.00%
2024/02/05	0.1	8.27	3	8.24	8.25	-2.9	3,597	-0.08%
2024/01/31	0.1	8.33	0	0.00	8.29	0.1	3,584	0.00%
2024/01/30	10	8.39	0	0.00	8.35	10	3,576	0.28%
2024/01/25	0	0.00	1	8.36	8.36	-1	3,574	-0.03%
2024/01/22	2	8.39	2	8.40	8.35	0	3,566	0.00%
2024/01/18	1	8.28	1	8.30	8.30	0	3,554	0.00%
2024/01/17	1.2	8.24	0	0.00	8.22	1.2	3,544	0.03%
2024/01/16	0	0.00	2	8.34	8.35	-2	3,512	-0.06%
2024/01/12	2	8.58	0	0.00	8.52	2	3,474	0.06%
2024/01/10	1	8.58	0	0.00	8.55	1	3,469	0.03%
2024/01/08	0	0.00	2	8.99	8.93	-2	3,417	-0.06%
2024/01/04	0	0.00	20	9.10	9.04	-20	3,380	-0.59%
2024/01/03	0	9.00	1	8.94	8.94	-1	3,278	-0.03%
2024/01/02	1	9.03	17	8.98	8.95	-16	3,275	-0.49%
2023/12/29	1	8.85	0	0.00	8.85	1	3,253	0.03%
2023/12/28	12	8.86	1	8.84	8.85	11	3,253	0.34%
2023/12/27	4	8.92	0	0.00	8.91	4	3,240	0.12%
2023/12/26	0	0.00	1	8.91	8.91	-1	3,238	-0.03%
2023/12/25	1	9.03	0	0.00	8.81	1	3,228	0.03%
2023/12/22	4	9.14	5	9.19	9.03	-1	3,193	-0.03%
2023/12/21	15	9.16	9	9.16	9.14	6	3,153	0.19%
2023/12/20	5	9.05	0	0.00	9.05	5	3,081	0.16%
2023/12/19	24	9.01	4	9.05	8.99	20	3,068	0.65%
2023/12/18	4	9.07	9	9.06	9.02	-5	3,056	-0.16%
2023/12/15	3	8.91	0	0.00	8.88	3	3,013	0.10%
2023/12/14	2	8.96	1	8.85	8.79	1	3,000	0.03%
2023/12/13	7	9.01	0	0.00	8.96	7	2,994	0.23%
2023/12/11	10	8.95	0	0.00	8.96	10	3,095	0.32%
2023/12/08	4	9.02	6	9.03	9.01	-2	3,060	-0.07%
2023/12/07	5	8.99	4	9.02	8.95	1	3,022	0.03%
2023/12/06	15	9.06	15	9.05	9.16	0	2,952	0.00%
2023/12/05	41	9.62	43	9.48	9.23	-2	2,839	-0.07%
2023/12/04	10	9.31	0	0.00	9.55	10	2,129	0.47%
2023/12/01	11	8.61	0	0.00	8.69	11	1,661	0.66%
2023/11/30	6	8.50	9	8.47	8.45	-3	1,549	-0.19%
2023/11/29	6	8.47	27	8.50	8.42	-21	1,540	-1.36%
2023/11/28	23	8.67	3	8.65	8.52	20	1,520	1.32%
2023/11/27	0	0.00	6	8.33	8.29	-6	1,402	-0.43%
2023/11/24	3	8.21	6	8.22	8.21	-3	1,376	-0.22%
2023/11/22	0	0.00	2	8.26	8.26	-2	1,395	-0.14%
2023/11/21	2	8.20	6	8.21	8.20	-4	1,389	-0.29%
2023/11/20	3	8.15	0	0.00	8.14	3	1,406	0.21%
2023/11/17	5	8.18	0	0.00	8.17	5	1,438	0.35%
2023/11/10	1	8.08	0	0.00	8.08	1	1,607	0.06%
2023/11/02	1	8.17	1	8.11	8.11	0	1,688	0.00%
2023/11/01	1	8.03	1	8.05	8.05	0	1,702	0.00%
2023/10/27	1	8.14	0	0.00	8.13	1	1,718	0.06%
2023/10/25	0	0.00	2	8.20	8.18	-2	1,754	-0.11%
2023/10/24	2	8.16	10	8.17	8.17	-8	1,777	-0.45%
2023/10/23	2	8.18	0	0.00	8.17	2	1,787	0.11%
2023/10/17	2	8.22	3	8.18	8.18	-1	1,845	-0.05%
2023/10/11	3	8.37	0	0.00	8.30	3	1,879	0.16%
2023/10/06	0	0.00	5	8.45	8.42	-5	1,901	-0.26%
2023/10/05	0	0.00	2	8.34	8.30	-2	1,924	-0.10%
2023/10/03	0	0.00	1	8.35	8.33	-1	1,933	-0.05%
2023/09/27	0	0.00	3	8.42	8.42	-3	2,010	-0.15%
2023/09/26	0	0.00	2	8.42	8.38	-2	2,024	-0.10%
2023/09/25	0	0.00	1	8.48	8.47	-1	2,071	-0.05%
2023/09/22	1	8.52	0	0.00	8.47	1	2,088	0.05%
2023/09/21	0	0.00	0.5	8.58	8.56	-0.5	2,091	-0.02%
2023/09/20	3	8.79	3	8.80	8.68	0	2,089	0.00%
2023/09/19	3	8.75	2.5	8.78	8.61	0.5	2,087	0.02%
2023/09/18	4	8.79	2	8.77	8.70	2	2,112	0.09%
2023/09/15	20	8.62	50	8.71	8.79	-30	2,090	-1.43%
2023/09/14	3	8.39	2	8.42	8.40	1	1,955	0.05%
2023/09/12	1	8.20	7	8.20	8.21	-6	1,950	-0.31%
2023/09/11	0	0.00	2	8.19	8.18	-2	1,969	-0.10%
2023/09/08	10	8.30	0	0.00	8.26	10	2,000	0.50%
2023/08/31	0	0.00	2	8.46	8.45	-2	2,131	-0.09%
2023/08/29	1	8.40	0	0.00	8.42	1	2,177	0.05%
2023/08/28	1	8.41	5	8.40	8.40	-4	2,186	-0.18%
2023/08/24	0	0.00	1	8.62	8.55	-1	2,192	-0.05%
2023/08/23	3	8.83	40	8.93	8.73	-37	2,180	-1.70%
2023/08/22	4	8.72	2	8.72	8.77	2	2,190	0.09%
2023/08/21	2	8.70	7	8.76	8.76	-5	2,200	-0.23%
2023/08/18	59	8.79	3	8.81	8.77	56	2,163	2.59%
2023/08/17	2	8.35	2	8.33	8.36	0	2,034	0.00%
2023/08/14	2	8.28	6	8.23	8.19	-4	2,091	-0.19%
2023/08/11	2	8.45	0	0.00	8.42	2	2,088	0.10%
2023/08/09	0	0.00	2	8.60	8.60	-2	2,102	-0.10%
2023/07/28	1	8.71	0	0.00	8.72	1	2,201	0.05%
2023/07/21	2	8.64	1	8.63	8.63	1	2,188	0.05%
2023/07/20	2	8.62	21	8.68	8.73	-19	2,212	-0.86%
2023/07/19	10	8.60	0	0.00	8.53	10	2,211	0.45%
2023/07/18	1	8.60	0	0.00	8.60	1	2,248	0.04%
2023/07/13	1	8.54	10	8.55	8.55	-9	2,574	-0.35%
2023/07/07	2	8.75	0	0.00	8.80	2	2,653	0.08%
2023/07/05	0	0.00	1	9.01	8.96	-1	2,615	-0.04%
2023/07/04	3	9.16	1	9.04	9.04	2	2,621	0.08%
2023/07/03	1	9.05	0	0.00	9.04	1	2,623	0.04%
2023/06/30	1	8.96	0	0.00	8.98	1	2,589	0.04%
2023/06/26	1	9.02	0	0.00	8.99	1	2,594	0.04%
2023/06/20	5	9.10	0	0.00	9.09	5	2,594	0.19%
2023/06/19	1	9.09	0	0.00	9.16	1	2,593	0.04%
2023/06/16	0	0.00	20	9.11	9.11	-20	2,593	-0.77%
2023/06/15	2	9.10	1	9.14	9.09	1	2,603	0.04%
2023/06/14	0	0.00	1	9.14	9.15	-1	2,595	-0.04%
2023/06/07	3	9.13	0	0.00	9.11	3	2,785	0.11%
2023/06/05	0	0.00	10	9.03	9.06	-10	2,889	-0.35%
2023/06/02	0	0.00	10	8.98	8.96	-10	2,941	-0.34%
2023/05/30	11	8.99	0	0.00	9.00	11	3,666	0.30%
2023/05/29	10	9.07	0	0.00	9.02	10	4,331	0.23%
2023/05/26	0	0.00	10	9.02	8.98	-10	4,849	-0.21%
2023/05/23	1	9.13	0	0.00	9.13	1	5,022	0.02%
2023/05/19	23	9.07	2	9.08	9.04	21	5,021	0.42%
2023/05/17	0	0.00	5	9.03	9.03	-5	4,994	-0.10%
2023/05/16	1	9.02	0	0.00	8.99	1	4,970	0.02%
2023/05/15	0	0.00	12	8.85	8.84	-12	4,958	-0.24%
2023/05/12	0	0.00	2	8.80	8.88	-2	4,968	-0.04%
2023/05/11	5	8.85	3	8.88	8.84	2	4,960	0.04%
2023/05/10	5	9.05	3	9.00	9.05	2	4,931	0.04%
2023/05/09	6	8.93	0	0.00	8.91	6	4,916	0.12%
2023/05/08	6	9.04	0	0.00	9.02	6	4,892	0.12%
2023/05/05	0	0.00	2	9.10	9.08	-2	4,897	-0.04%
2023/05/03	1	9.08	1	9.09	9.09	0	4,898	0.00%
2023/05/02	1	9.11	5	9.12	9.12	-4	4,908	-0.08%
2023/04/28	0	0.00	11	9.24	9.19	-11	4,897	-0.22%
2023/04/27	0	0.00	10	9.20	9.14	-10	4,891	-0.20%
2023/04/25	19	9.14	0	0.00	9.05	19	4,864	0.39%
2023/04/24	3	9.05	0	0.00	9.21	3	4,830	0.06%
2023/04/21	1	9.19	0	0.00	9.13	1	4,822	0.02%
2023/04/20	3	9.45	12	9.38	9.32	-9	4,773	-0.19%
2023/04/19	4	9.64	4	9.60	9.42	0	4,725	0.00%
2023/04/18	49	9.72	72	9.72	9.69	-23	4,613	-0.50%
2023/04/17	13	9.48	3	9.47	9.43	10	4,412	0.23%
2023/04/13	1	9.12	1	9.12	9.11	0	4,311	0.00%
2023/04/12	2	9.10	0	0.00	9.11	2	4,296	0.05%
2023/04/11	1	9.03	0	0.00	9.07	1	4,299	0.02%
2023/04/10	0	0.00	1	9.14	9.06	-1	4,306	-0.02%
2023/04/07	1	9.15	2	9.15	9.15	-1	4,308	-0.02%
2023/04/06	1	9.17	0	0.00	9.06	1	4,296	0.02%
2023/03/31	0	0.00	5	9.14	9.14	-5	4,289	-0.12%
2023/03/30	1	9.05	0	0.00	9.12	1	4,371	0.02%
2023/03/29	1	8.99	0	0.00	9.00	1	4,379	0.02%
2023/03/27	1	9.07	0	0.00	9.10	1	4,415	0.02%
2023/03/24	0	0.00	1	9.10	9.09	-1	4,477	-0.02%
2023/03/23	1	9.11	1	9.15	9.10	0	4,473	0.00%
2023/03/22	0	0.00	20	9.28	9.26	-20	4,438	-0.45%
2023/03/20	1	9.18	0	0.00	9.19	1	4,420	0.02%
2023/03/17	5	9.25	0	0.00	9.26	5	4,415	0.11%
2023/03/15	1	9.60	0	0.00	9.34	1	4,390	0.02%
2023/03/14	1	9.33	0	0.00	9.43	1	4,384	0.02%
2023/03/13	5	9.61	4	9.78	9.55	1	4,334	0.02%
2023/03/10	19	10.02	5	10.10	9.90	14	4,266	0.33%
2023/03/09	12	10.20	4	10.35	10.05	8	4,210	0.19%
2023/03/08	2	10.15	3	10.18	10.15	-1	4,160	-0.02%
2023/03/07	6	10.37	1	10.30	10.30	5	4,100	0.12%
2023/03/06	32	10.22	19	10.34	10.35	13	4,026	0.32%
2023/03/03	16	10.32	10	10.39	10.30	6	3,898	0.15%
2023/03/02	4	10.54	3	10.45	10.60	1	3,710	0.03%
2023/03/01	42	10.48	30	10.34	10.45	12	3,310	0.36%
2023/02/24	13	9.61	44	9.67	10.00	-31	2,637	-1.17%
2023/02/23	34	9.04	42	9.09	9.10	-8	2,122	-0.38%
2023/02/17	0	8.41	3	8.38	8.41	-3	1,884	-0.16%
2023/02/16	4	8.39	0	0.00	8.37	4	1,898	0.21%
2023/02/15	2	8.39	0	0.00	8.36	2	1,904	0.11%
2023/02/13	1	8.33	0	0.00	8.36	1	1,910	0.05%
2023/02/09	0	0.00	2	8.56	8.56	-2	1,950	-0.10%
2023/02/02	1	8.66	0	0.00	8.71	1	1,931	0.05%
2023/01/31	0	0.00	2	8.56	8.65	-2	1,922	-0.10%
2023/01/17	0	8.55	0	0.00	8.48	0	1,910	0.00%
2023/01/16	0	8.55	1	8.54	8.51	-1	1,916	-0.05%
2023/01/13	0	0.00	4	8.57	8.53	-4	1,911	-0.21%
2023/01/09	0	0.00	0.2	8.65	8.66	-0.2	1,959	-0.01%
2023/01/03	1	8.64	0	0.00	8.65	1	2,033	0.05%
2022/12/29	0	0.00	2	8.72	8.70	-2	2,034	-0.10%
2022/12/28	2	8.81	0	0.00	8.80	2	2,040	0.10%
2022/12/27	4	8.95	1	9.01	8.91	3	2,058	0.15%
2022/12/26	4	8.86	0	0.00	8.82	4	2,067	0.19%
2022/12/23	6	8.92	6	8.97	8.94	0	2,098	0.00%
2022/12/22	11	9.15	11	9.15	9.08	0	2,100	0.00%
2022/12/20	8	8.94	7	8.97	8.80	1	2,071	0.05%
2022/12/19	2	8.97	7	8.86	8.80	-5	2,106	-0.24%
2022/12/16	5	9.12	7	9.13	9.06	-2	2,090	-0.10%
2022/12/15	0	0.00	1	9.00	8.98	-1	2,030	-0.05%
2022/12/13	0	0.00	2	9.00	9.00	-2	2,063	-0.10%
2022/12/09	0	0.00	9	8.91	9.00	-9	2,086	-0.43%
2022/12/08	3	8.70	1	8.72	8.76	2	2,104	0.10%
2022/12/07	14	8.94	0	0.00	8.88	14	2,100	0.67%
2022/12/06	2	8.98	1	9.03	8.91	1	2,076	0.05%
2022/12/05	0	0.00	1	8.88	8.82	-1	2,057	-0.05%
2022/12/01	0	0.00	1	8.93	9.00	-1	2,045	-0.05%
2022/11/30	2	8.61	2	8.64	8.66	0	1,991	0.00%
2022/11/29	0	0.00	1	8.50	8.53	-1	1,982	-0.05%
2022/11/23	0	0.00	2	8.29	8.27	-2	2,026	-0.10%
2022/11/22	1	8.13	1	8.15	8.16	0	2,081	0.00%
2022/11/17	5	8.33	0	0.00	8.35	5	2,341	0.21%
2022/11/14	0	0.00	2	8.42	8.44	-2	2,357	-0.08%
2022/11/11	1	8.36	0	0.00	8.35	1	2,351	0.04%
2022/11/02	0	0.00	10	8.14	8.06	-10	2,327	-0.43%
2022/11/01	10	8.08	0	0.00	8.02	10	2,331	0.43%
2022/10/31	1	8.01	0	0.00	8.01	1	2,343	0.04%
2022/10/24	0	0.00	1.1	8.20	8.11	-1.1	2,541	-0.04%
2022/10/17	1	8.09	6	8.01	8.09	-5	2,596	-0.19%
2022/10/13	0	0.00	2	7.92	7.92	-2	2,695	-0.07%
2022/10/05	0	0.00	1	8.64	8.65	-1	2,847	-0.04%
2022/10/04	1	8.63	0	0.00	8.63	1	2,889	0.03%
2022/09/30	0	0.00	4	8.13	8.24	-4	2,876	-0.14%
2022/09/28	0	0.00	0	8.19	8.08	0	2,889	0.00%
2022/09/27	1	8.59	0	0.00	8.60	1	2,893	0.03%
2022/09/26	1	8.73	0	0.00	8.69	1	2,938	0.03%
2022/09/23	1	9.08	2	9.18	9.05	-1	2,984	-0.03%
2022/09/22	0	0.00	1	9.14	9.08	-1	3,001	-0.03%
2022/09/21	1	9.32	12	9.24	9.13	-11	3,019	-0.36%
2022/09/20	6	9.10	0	0.00	9.09	6	3,024	0.20%
2022/09/19	0	0.00	3	9.16	9.11	-3	3,199	-0.09%
2022/09/16	5	9.44	0	0.00	9.34	5	3,222	0.16%
2022/09/15	4	9.47	6	9.48	9.44	-2	3,282	-0.06%
2022/09/14	0	0.00	2	9.24	9.23	-2	3,299	-0.06%
2022/09/12	0	9.16	12	9.30	9.24	-12	3,469	-0.35%
2022/09/08	18	9.08	3	9.11	9.11	15	3,515	0.43%
2022/09/06	0	0.00	2	9.24	9.15	-2	3,633	-0.06%
2022/09/02	2	9.34	0	0.00	9.33	2	3,684	0.05%
2022/09/01	2	9.56	0	0.00	9.53	2	3,650	0.05%
2022/08/31	1	9.68	1	9.63	9.64	0	3,662	0.00%
2022/08/30	0	0.00	1	9.70	9.70	-1	3,643	-0.03%
2022/08/29	3	9.72	1	9.74	9.67	2	3,649	0.05%
2022/08/26	1	10.10	6	10.03	10.10	-5	3,617	-0.14%
2022/08/25	0	0.00	1	9.75	9.72	-1	3,450	-0.03%
2022/08/24	1	9.59	4	9.55	9.50	-3	3,463	-0.09%
2022/08/23	2	9.32	0	0.00	9.35	2	3,423	0.06%
2022/08/22	0	0.00	1	9.40	9.40	-1	3,444	-0.03%
2022/08/17	0	0.00	4	9.41	9.40	-4	3,509	-0.11%
2022/08/15	1	9.51	0	0.00	9.47	1	3,663	0.03%
2022/08/10	1	9.40	5	9.40	9.39	-4	3,720	-0.11%
2022/08/05	0	0.00	1	9.27	9.25	-1	3,760	-0.03%
2022/08/03	10	9.33	5	9.33	9.20	5	3,868	0.13%
2022/08/02	0	0.00	1	9.53	9.47	-1	3,888	-0.03%
2022/07/29	11	9.64	4	9.71	9.69	7	3,915	0.18%
2022/07/26	0	0.00	9	9.45	9.44	-9	4,074	-0.22%
2022/07/25	2	9.48	0	0.00	9.47	2	4,239	0.05%
2022/07/22	1	9.60	0	0.00	9.57	1	4,246	0.02%
2022/07/21	2	10.10	4	9.78	9.74	-2	4,295	-0.05%
2022/07/20	5	9.84	0	0.00	9.73	5	4,225	0.12%
2022/07/19	0	0.00	10	9.85	9.84	-10	4,258	-0.23%
2022/07/18	11	9.84	3	9.86	9.85	8	4,257	0.19%
2022/07/15	0	0.00	5	9.32	9.39	-5	4,238	-0.12%
2022/07/14	1	9.27	5	9.50	9.46	-4	4,568	-0.09%
2022/07/13	1	9.30	1	9.29	9.29	0	4,650	0.00%
2022/07/12	2	9.06	13	9.05	9.06	-11	4,681	-0.23%
2022/07/11	1	9.49	0	0.00	9.50	1	4,690	0.02%
2022/07/08	0	0.00	1	9.58	9.47	-1	4,711	-0.02%
2022/07/06	7	9.31	56	9.33	9.25	-49	4,749	-1.03%
2022/07/05	0	0.00	1	9.34	9.37	-1	4,757	-0.02%
2022/07/04	1	9.05	0	0.00	8.92	1	4,719	0.02%
2022/07/01	0	0.00	16	9.19	9.05	-16	4,704	-0.34%
2022/06/30	3	9.65	8	9.54	9.52	-5	4,635	-0.11%
2022/06/29	25	9.75	3	9.75	9.73	22	4,651	0.47%
2022/06/28	7	9.95	12	9.90	9.94	-5	4,636	-0.11%
2022/06/27	20	10.07	5	10.05	10.10	15	4,611	0.33%
2022/06/24	0	0.00	11	9.47	9.42	-11	4,468	-0.25%
2022/06/23	0	0.00	10	9.20	9.26	-10	4,464	-0.22%
2022/06/22	0	0.00	4	9.50	9.41	-4	4,471	-0.09%
2022/06/21	4	9.31	0	0.00	9.60	4	4,459	0.09%
2022/06/20	8	9.37	5	9.19	9.15	3	4,431	0.07%
2022/06/17	1	9.66	2	9.66	9.64	-1	4,334	-0.02%
2022/06/16	24	9.90	9	9.92	9.82	15	4,295	0.35%
2022/06/15	10	10.00	3	10.05	10.05	7	4,230	0.17%
2022/06/14	7	10.00	0	0.00	10.15	7	4,267	0.16%
2022/06/13	3	10.10	0	0.00	10.10	3	4,294	0.07%
2022/06/09	0	0.00	1	10.70	10.60	-1	4,375	-0.02%
2022/06/02	5	10.85	1	10.90	10.85	4	4,928	0.08%
2022/06/01	2	11.00	0	0.00	10.95	2	5,009	0.04%
2022/05/30	0	0.00	2	10.85	10.90	-2	5,137	-0.04%
2022/05/27	3	10.78	0	0.00	10.80	3	5,150	0.06%
2022/05/26	0	0.00	2	10.75	10.65	-2	5,180	-0.04%
2022/05/25	1	10.65	6	10.66	10.65	-5	5,286	-0.09%
2022/05/24	6	10.70	4	10.71	10.60	2	5,385	0.04%
2022/05/23	5	10.74	10	10.73	10.75	-5	5,522	-0.09%
2022/05/20	0	0.00	3	10.45	10.35	-3	5,475	-0.05%
2022/05/19	2	10.15	0	0.00	10.15	2	5,663	0.04%
2022/05/18	5	10.50	5	10.45	10.45	0	5,867	0.00%
2022/05/16	1	10.10	0	0.00	10.20	1	5,903	0.02%
2022/05/13	0	0.00	18	10.15	10.10	-18	5,891	-0.31%
2022/05/12	6	10.08	0	0.00	10.00	6	5,894	0.10%
2022/05/11	4	10.45	0	0.00	10.40	4	5,835	0.07%
2022/05/09	2	10.85	11	10.75	10.80	-9	5,845	-0.15%
2022/05/06	3	11.12	3	11.17	11.20	0	5,924	0.00%
2022/05/05	0	0.00	4	11.35	11.30	-4	5,983	-0.07%
2022/05/04	14	11.34	2	11.33	11.35	12	5,971	0.20%
2022/05/03	3	10.90	0	0.00	10.85	3	5,860	0.05%
2022/04/29	8	11.03	5	11.02	11.05	3	5,929	0.05%
2022/04/28	2	10.55	0	0.00	10.60	2	5,807	0.03%
2022/04/27	0	0.00	2	10.53	10.50	-2	5,817	-0.03%
2022/04/26	1	11.10	0	0.00	10.85	1	5,767	0.02%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/22	3	11.55	0	0.00	11.60	3	5,716	0.05%
2022/04/21	10	11.55	4	11.55	11.50	6	5,752	0.10%
2022/04/20	17	11.70	8	11.51	11.55	9	5,716	0.16%
2022/04/19	11	11.24	27	11.29	11.30	-16	5,475	-0.29%
2022/04/18	1	10.90	10	10.90	10.80	-9	5,459	-0.16%
2022/04/15	17	11.26	0	0.00	11.15	17	5,469	0.31%
2022/04/14	3	11.10	3	11.10	11.05	0	5,494	0.00%
2022/04/13	5	11.05	6	11.05	11.05	-1	5,548	-0.02%
2022/04/12	1	10.80	0	0.00	10.75	1	5,577	0.02%
2022/04/11	9	11.04	6	11.00	11.00	3	5,562	0.05%
2022/04/08	3	11.22	2	11.25	11.25	1	5,569	0.02%
2022/04/07	3	11.15	1	11.10	11.10	2	5,594	0.04%
2022/04/06	4	11.38	5	11.35	11.35	-1	5,589	-0.02%
2022/04/01	8	11.48	9	11.54	11.55	-1	5,616	-0.02%
2022/03/31	5	11.61	6	11.60	11.55	-1	5,607	-0.02%
2022/03/30	0	0.00	4	11.70	11.70	-4	5,640	-0.07%
2022/03/29	4	11.60	9	11.55	11.60	-5	5,645	-0.09%
2022/03/28	2	11.60	34	11.70	11.70	-32	5,641	-0.57%
2022/03/25	2	11.75	0	0.00	11.70	2	5,677	0.04%
2022/03/24	2	11.88	0	0.00	11.90	2	5,661	0.04%
2022/03/23	2	12.03	0	0.00	12.00	2	5,736	0.03%
2022/03/22	5	12.08	0	0.00	12.05	5	5,748	0.09%
2022/03/21	3	12.20	3	12.25	12.20	0	5,786	0.00%
2022/03/18	8	12.15	0	0.00	12.15	8	5,877	0.14%
2022/03/17	4	12.33	3	12.33	12.35	1	5,911	0.02%
2022/03/16	57	11.91	50	12.00	12.05	7	5,904	0.12%
2022/03/15	15	12.35	9	12.34	12.05	6	5,907	0.10%
2022/03/14	14	12.67	3	12.55	12.55	11	6,153	0.18%
2022/03/11	14	12.60	14	12.66	12.65	0	6,243	0.00%
2022/03/10	39	12.74	52	12.79	12.65	-13	6,365	-0.20%
2022/03/09	5	12.13	18	11.98	12.35	-13	6,176	-0.21%
2022/03/08	15	11.80	4	11.74	11.70	11	6,362	0.17%
2022/03/07	8	12.05	32	12.25	12.00	-24	6,347	-0.38%
2022/03/04	13	12.62	10	12.64	12.50	3	6,475	0.05%
2022/03/03	3	12.45	4	12.60	12.60	-1	6,494	-0.02%
2022/03/01	6	12.56	2	12.55	12.50	4	6,669	0.06%
2022/02/25	4	12.70	8	12.58	12.50	-4	6,738	-0.06%
2022/02/24	14	12.43	11	12.45	12.25	3	6,638	0.05%
2022/02/23	12	12.64	35	12.70	12.70	-23	6,621	-0.35%
2022/02/22	7	12.28	0	0.00	12.20	7	6,550	0.11%
2022/02/21	37	12.75	10	12.77	12.60	27	6,559	0.41%
2022/02/18	5	12.86	77	12.69	12.85	-72	6,463	-1.11%
2022/02/17	12	12.33	0	0.00	12.30	12	6,438	0.19%
2022/02/15	0	0.00	1	12.35	12.20	-1	6,561	-0.02%
2022/02/14	0	0.00	10	12.20	12.10	-10	6,699	-0.15%
2022/02/11	0	0.00	3	12.35	12.30	-3	6,775	-0.04%
2022/02/10	2	12.40	44	12.41	12.45	-42	6,926	-0.61%
2022/02/09	52	12.48	7	12.43	12.35	45	7,067	0.64%
2022/02/08	7	12.16	6	12.18	12.45	1	7,074	0.01%
2022/02/07	1	12.05	1	11.80	12.05	0	7,097	0.00%
2022/01/26	2	11.40	0	0.00	11.40	2	7,355	0.03%
2022/01/25	1	11.10	0	0.00	11.10	1	7,447	0.01%
2022/01/24	1	11.20	37	11.25	11.40	-36	7,499	-0.48%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/20	0	0.00	2	11.78	11.75	-2	7,542	-0.03%
2022/01/19	2	11.78	0	0.00	11.70	2	7,560	0.03%
2022/01/17	12	11.76	1	11.80	11.95	11	7,722	0.14%
2022/01/14	0	0.00	6	11.75	11.85	-6	7,830	-0.08%
2022/01/13	1	12.05	6	12.00	11.95	-5	7,821	-0.06%
2022/01/12	7	12.02	0	0.00	12.00	7	7,860	0.09%
2022/01/11	4	12.30	22	12.19	12.20	-18	7,889	-0.23%
2022/01/10	7	12.54	1	12.65	12.40	6	7,999	0.08%
2022/01/07	41	12.50	0	0.00	12.50	41	8,056	0.51%
2022/01/06	12	12.79	2	12.75	12.70	10	8,130	0.12%
2022/01/04	7	12.90	7	12.96	12.95	0	8,284	0.00%
2022/01/03	13	12.97	2	13.00	12.95	11	8,407	0.13%
2021/12/30	15	13.10	21	13.22	13.10	-6	8,842	-0.07%
2021/12/29	4	13.11	11	13.14	13.20	-7	8,917	-0.08%
2021/12/28	22	13.11	4	13.26	13.00	18	9,068	0.20%
2021/12/27	3	13.10	3	12.98	13.10	0	9,319	0.00%
2021/12/24	6	12.98	0	0.00	12.95	6	9,660	0.06%
2021/12/23	1	13.00	1	13.05	13.05	0	9,953	0.00%
2021/12/22	0	0.00	6	13.18	13.10	-6	10,129	-0.06%
2021/12/21	0	0.00	11	12.87	13.10	-11	10,191	-0.11%
2021/12/20	11	12.95	1	13.05	12.90	10	10,220	0.10%
2021/12/17	9	12.99	5	13.26	12.90	4	10,295	0.04%
2021/12/16	1	13.20	6	13.13	13.05	-5	10,298	-0.05%
2021/12/15	0	0.00	9	13.11	13.15	-9	10,418	-0.09%
2021/12/14	2	12.95	3	12.95	12.95	-1	10,695	-0.01%
2021/12/13	1	13.50	1	13.40	13.35	0	10,673	0.00%
2021/12/10	5	13.30	1	13.30	13.30	4	10,731	0.04%
2021/12/09	3	13.43	0	0.00	13.40	3	10,845	0.03%
2021/12/08	10	13.76	19	13.72	13.50	-9	10,945	-0.08%
2021/12/07	14	13.54	38	13.40	13.65	-24	10,757	-0.22%
2021/12/06	6	13.51	11	13.76	13.50	-5	10,699	-0.05%
2021/12/03	41	13.57	112	13.39	13.25	-71	10,673	-0.67%	大賣/
2021/12/02	94	13.54	40	13.40	13.40	54	10,857	0.50%
2021/12/01	0	0.00	10	13.10	13.25	-10	10,812	-0.09%
2021/11/30	17	13.25	37	13.18	13.20	-20	10,996	-0.18%
2021/11/29	6.5	12.62	6	12.78	12.60	0.5	11,113	0.00%
2021/11/26	278	12.86	250	12.70	12.70	28	11,206	0.25%	大買/大賣/
2021/11/25	10	13.25	15	13.37	13.35	-5	11,201	-0.04%
2021/11/24	9	13.19	26	13.18	13.25	-17	11,314	-0.15%
2021/11/23	3	12.95	2	13.00	12.90	1	11,383	0.01%
2021/11/22	6	12.83	23	12.99	13.00	-17	11,620	-0.15%
2021/11/19	23	12.83	11	12.89	12.75	12	12,032	0.10%
2021/11/18	2	12.93	4	13.05	13.00	-2	13,815	-0.01%
2021/11/17	20	12.87	14	12.91	12.95	6	14,124	0.04%
2021/11/16	10	13.19	8	13.25	13.15	2	14,280	0.01%
2021/11/15	6	12.85	0	0.00	12.80	6	14,518	0.04%
2021/11/12	4	12.98	5.5	13.05	13.05	-1.5	15,088	-0.01%
2021/11/11	4	12.96	0.1	13.00	13.00	3.9	15,223	0.03%
2021/11/10	3	13.30	15	13.29	13.20	-12	15,410	-0.08%
2021/11/09	22	13.25	4	13.30	13.35	18	15,565	0.12%
2021/11/08	14	13.23	31	13.23	13.40	-17	15,700	-0.11%
2021/11/05	14.1	12.91	85	12.91	12.95	-70.9	15,915	-0.45%
2021/11/04	53	13.25	7	13.13	13.00	46	16,065	0.29%
2021/11/03	20	13.30	9	13.55	13.15	11	16,210	0.07%
2021/11/02	6	13.11	22	13.13	13.10	-16	16,647	-0.10%
2021/11/01	21	12.96	8	12.99	12.85	13	16,764	0.08%
2021/10/29	13	12.64	30	12.70	12.80	-17	16,858	-0.10%
2021/10/28	3	12.75	1	12.70	12.70	2	17,191	0.01%
2021/10/27	4	12.66	4.3	12.75	12.65	-0.3	17,845	0.00%
2021/10/26	8	12.79	8	12.85	12.75	0	18,532	0.00%
2021/10/25	14	12.66	5	12.74	12.85	9	19,444	0.05%
2021/10/22	77	12.65	3	12.75	12.55	74	19,950	0.37%
2021/10/21	0	0.00	4	13.20	13.05	-4	20,482	-0.02%
2021/10/20	22	13.27	8	13.35	13.00	14	20,838	0.07%
2021/10/19	3	13.07	10	13.23	13.10	-7	21,573	-0.03%
2021/10/18	21	12.93	16	13.05	13.00	5	22,332	0.02%
2021/10/15	27	13.26	23	13.30	13.20	4	23,054	0.02%
2021/10/14	2	13.20	10	13.16	13.25	-8	23,435	-0.03%
2021/10/13	14	13.21	18	13.57	13.00	-4	24,119	-0.02%
2021/10/12	6	13.28	7	13.33	13.25	-1	26,667	0.00%
2021/10/08	16	14.01	0.2	14.15	13.85	15.8	27,153	0.06%
2021/10/07	2	14.28	70	14.17	14.15	-68	28,644	-0.24%
2021/10/06	2	13.55	5	13.58	13.50	-3	29,490	-0.01%
2021/10/05	110	13.75	54	13.58	13.85	56	29,918	0.19%	大買/
2021/10/04	28	13.68	12	13.53	13.45	16	30,005	0.05%
2021/10/01	96	14.64	65	14.30	14.30	31	30,106	0.10%
2021/09/30	12	15.65	42	15.43	15.40	-30	30,219	-0.10%
2021/09/29	12	15.12	4	15.08	14.70	8	30,369	0.03%
2021/09/28	13	15.01	2	15.00	15.00	11	30,952	0.04%
2021/09/27	2	15.38	0	0.00	15.40	2	31,477	0.01%
2021/09/24	1	15.15	6.1	15.09	15.20	-5.1	32,230	-0.02%
2021/09/23	10	14.85	3	14.95	14.80	7	33,338	0.02%
2021/09/22	8	14.73	21	14.95	14.65	-13	34,894	-0.04%
2021/09/17	0	0.00	2	15.53	15.25	-2	40,700	0.00%
2021/09/15	0	0.00	2	15.50	15.55	-2	44,110	0.00%
2021/09/14	3	15.33	0	0.00	15.30	3	49,979	0.01%
2021/09/13	7	15.69	17	15.73	15.65	-10	51,266	-0.02%
2021/09/10	1	15.35	3	15.62	15.45	-2	52,046	0.00%
2021/09/09	0	0.00	16	15.36	15.30	-16	54,348	-0.03%
2021/09/08	12	15.26	26	15.36	15.35	-14	54,887	-0.03%
2021/09/07	60	15.72	12	15.67	15.35	48	55,873	0.09%
2021/09/06	53	15.03	3	15.25	15.05	50	56,536	0.09%
2021/09/03	13	15.73	13	15.92	15.65	0	56,744	0.00%
2021/09/02	15	15.97	8	16.18	16.05	7	56,684	0.01%
2021/09/01	5	15.90	6	16.01	15.70	-1	56,619	0.00%
2021/08/31	77	16.37	5	16.36	16.20	72	56,883	0.13%
2021/08/30	18	16.97	14	16.85	16.55	4	57,116	0.01%
2021/08/27	8	16.54	71	16.73	16.50	-63	57,223	-0.11%
2021/08/26	12	16.90	0	0.00	16.85	12	57,614	0.02%
2021/08/25	23	17.05	13	17.03	17.10	10	58,776	0.02%
2021/08/24	113	17.92	98	17.72	17.40	15	58,748	0.03%	大買/
2021/08/23	0	0.00	47	16.99	17.35	-47	57,294	-0.08%
2021/08/20	16.1	15.79	5	15.85	15.80	11.1	57,264	0.02%
2021/08/19	13.1	16.22	11	16.15	15.50	2.1	57,352	0.00%
2021/08/18	24	15.65	30	16.02	16.20	-6	57,251	-0.01%
2021/08/17	7.1	15.80	37	15.73	15.20	-29.9	57,107	-0.05%
2021/08/16	73.5	15.18	10	15.33	15.45	63.5	57,776	0.11%
2021/08/13	8.1	16.27	6	16.20	16.00	2.1	58,031	0.00%
2021/08/12	3.1	16.33	69	16.53	16.60	-65.9	58,216	-0.11%
2021/08/11	6	15.97	8	16.06	16.00	-2	58,707	0.00%
2021/08/10	4	16.80	0	0.00	16.55	4	59,187	0.01%
2021/08/09	7	16.70	1	16.65	16.80	6	59,337	0.01%
2021/08/06	12	17.18	47	17.21	16.50	-35	59,634	-0.06%
2021/08/05	29	16.46	2	16.43	16.40	27	59,526	0.05%
2021/08/04	4	16.91	11	16.91	16.90	-7	60,091	-0.01%
2021/08/03	9	17.19	11	17.25	17.05	-2	60,323	0.00%
2021/08/02	16	16.82	16	16.54	16.90	0	60,335	0.00%
2021/07/30	58	17.30	14	17.33	16.95	44	59,903	0.07%
2021/07/29	29	18.01	47	18.26	18.10	-18	59,318	-0.03%
2021/07/28	78	18.03	17	17.83	17.40	61	58,554	0.10%
2021/07/27	28	17.87	36.1	17.93	17.70	-8.1	58,307	-0.01%
2021/07/26	10	18.60	3	18.90	18.50	7	58,102	0.01%
2021/07/23	60	19.19	67.3	19.29	19.00	-7.3	57,962	-0.01%
2021/07/22	49	18.48	182	18.37	18.95	-133	57,504	-0.23%	大賣/鉅額交易
2021/07/21	91	18.96	205	18.80	18.55	-114	57,610	-0.20%	大賣/鉅額交易
2021/07/20	128	19.45	324	19.26	19.30	-196	58,373	-0.34%	大買/大賣/鉅額交易
2021/07/19	141	20.31	110	20.59	20.10	31	59,732	0.05%	大買/大賣/
2021/07/16	615.1	21.19	275	21.06	20.70	340.1	63,331	0.54%	大買/大賣/鉅額交易
2021/07/15	13	19.38	57	19.89	20.25	-44	63,874	-0.07%
2021/07/14	91.5	18.83	152.5	18.77	18.45	-61	65,624	-0.09%	大賣/
2021/07/13	124.3	20.36	97.4	20.38	19.80	26.9	66,099	0.04%	大買/
2021/07/12	39	21.94	31.1	21.96	21.95	7.9	65,306	0.01%
2021/07/09	33	23.14	19	23.27	22.70	14	64,979	0.02%
2021/07/08	40	23.26	24	22.72	23.20	16	65,493	0.02%
2021/07/07	37.8	24.36	8	23.94	22.95	29.8	65,576	0.05%
2021/07/06	13	23.63	31	23.47	23.65	-18	65,427	-0.03%
2021/07/05	69	22.56	44	22.52	22.90	25	65,058	0.04%
2021/07/02	45.8	24.41	31	24.86	24.20	14.8	64,398	0.02%
2021/07/01	110	25.74	77	25.93	25.20	33	63,883	0.05%	大買/
2021/06/30	97.9	24.90	89.5	24.79	25.95	8.4	63,153	0.01%
2021/06/29	182.2	25.80	77	25.57	25.65	105.2	61,996	0.17%	大買/鉅額交易
2021/06/28	474.3	24.59	227	24.76	25.20	247.3	60,439	0.41%	大買/大賣/鉅額交易
2021/06/25	23	22.93	29.5	22.92	22.95	-6.5	54,533	-0.01%
2021/06/24	36	20.02	168.2	20.48	20.90	-132.2	53,511	-0.25%	大賣/鉅額交易
2021/06/23	340.1	18.88	168	18.64	19.00	172.1	50,871	0.34%	大買/大賣/鉅額交易
2021/06/22	86	19.10	23.5	19.10	19.10	62.5	44,974	0.14%
2021/06/21	18	16.58	36	17.22	17.40	-18	43,667	-0.04%
2021/06/18	36	15.51	154.2	15.70	15.85	-118.2	43,227	-0.27%	大賣/鉅額交易
2021/06/17	4	14.38	7	14.19	14.45	-3	41,889	-0.01%
2021/06/16	66	14.64	115	14.60	14.15	-49	42,135	-0.12%	大賣/
2021/06/15	56	14.28	101	14.43	14.70	-45	41,097	-0.11%	大賣/
2021/06/11	87	14.00	39	13.89	13.70	48	40,117	0.12%
2021/06/09	14	13.68	15	13.80	13.65	-1	39,775	0.00%
2021/06/08	55	14.01	55	13.97	13.85	0	39,544	0.00%
2021/06/07	11	13.55	14	13.45	13.55	-3	39,108	-0.01%
2021/06/04	14	13.95	2	14.10	13.80	12	38,810	0.03%
2021/06/03	39	14.52	41	14.47	14.40	-2	38,627	-0.01%
2021/06/02	116	14.42	119	14.37	14.40	-3	38,086	-0.01%	大買/大賣/
2021/06/01	19	12.98	58	13.09	13.80	-39	36,664	-0.11%
2021/05/31	45	12.83	32	12.77	12.55	13	36,215	0.04%
2021/05/28	14	12.85	25	12.84	12.90	-11	35,842	-0.03%
2021/05/27	103	12.57	98	12.74	12.55	5	35,565	0.01%	大買/
2021/05/26	7	12.44	14	12.52	12.50	-7	35,253	-0.02%
2021/05/25	22	11.98	25	12.01	12.15	-3	34,982	-0.01%
2021/05/24	85	12.59	41	12.27	12.35	44	34,524	0.13%
2021/05/21	18	11.91	57	12.01	12.10	-39	33,676	-0.12%
2021/05/20	61	11.81	9	12.01	11.55	52	33,181	0.16%
2021/05/19	60	11.99	40	12.02	12.10	20	32,788	0.06%
2021/05/18	52	11.64	30	11.80	11.70	22	32,150	0.07%
2021/05/17	21.2	11.11	12	11.09	10.95	9.2	31,309	0.03%
2021/05/14	22	12.18	26.5	12.01	12.15	-4.5	30,958	-0.01%
2021/05/13	39	12.39	21.1	12.38	12.30	17.9	30,399	0.06%
2021/05/12	73	14.06	49	14.07	13.45	24	29,784	0.08%
2021/05/11	23	15.82	16	16.17	14.90	7	29,056	0.02%
2021/05/10	15	16.03	38	16.07	16.15	-23	28,689	-0.08%
2021/05/07	5	14.99	33	15.16	15.20	-28	28,275	-0.10%
2021/05/06	13.1	14.84	7	14.83	14.60	6.1	28,035	0.02%
2021/05/05	16	14.62	9	14.57	14.75	7	27,920	0.03%
2021/05/04	14	14.19	12.2	14.16	14.15	1.8	27,726	0.01%
2021/05/03	29	16.06	26.5	16.05	15.70	2.5	27,398	0.01%
2021/04/29	20	15.01	24	15.59	15.70	-4	27,035	-0.01%
2021/04/28	41	15.90	22.2	15.86	15.50	18.8	26,862	0.07%
2021/04/27	76.2	16.19	20	16.20	15.85	56.2	26,636	0.21%
2021/04/26	33	15.83	80	16.01	16.55	-47	25,821	-0.18%
2021/04/23	68.1	15.24	116.1	15.39	15.05	-48	24,295	-0.20%	大賣/
2021/04/22	274.5	16.43	147.4	16.34	15.80	127.1	22,746	0.56%	大買/大賣/鉅額交易
2021/04/21	117.5	15.13	90	15.35	15.40	27.5	18,494	0.15%	大買/
2021/04/20	63.1	13.86	94	13.86	14.00	-30.9	15,376	-0.20%
2021/04/19	53	12.60	64	12.61	12.75	-11	13,289	-0.08%
2021/04/16	11	11.66	37	11.59	11.60	-26	11,336	-0.23%
2021/04/15	22	11.45	1	11.60	11.45	21	10,933	0.19%
2021/04/14	50	11.57	29	11.43	11.50	21	11,016	0.19%
2021/04/13	16	11.08	73	11.35	11.15	-57	10,547	-0.54%
2021/04/12	5	10.82	26	10.91	11.00	-21	10,347	-0.20%
2021/04/09	13	10.35	0	0.00	10.40	13	10,662	0.12%
2021/04/08	2	10.60	6	10.54	10.50	-4	11,002	-0.04%
2021/04/07	7	10.56	33	10.57	10.55	-26	11,328	-0.23%
2021/04/06	6	10.70	46	10.70	10.60	-40	13,165	-0.30%
2021/04/01	2	10.75	0	0.00	10.75	2	14,194	0.01%
2021/03/31	2	10.80	4	10.90	10.80	-2	14,555	-0.01%
2021/03/30	2	10.75	3	10.80	10.80	-1	14,892	-0.01%
2021/03/29	10	10.90	20	11.05	10.80	-10	15,237	-0.07%
2021/03/26	10	10.90	0	0.00	10.80	10	16,132	0.06%
2021/03/25	13	10.85	0	0.00	10.75	13	17,343	0.07%
2021/03/24	4	10.91	2	10.95	10.90	2	18,012	0.01%
2021/03/23	26.3	11.23	42	11.08	11.15	-15.7	18,042	-0.09%
2021/03/22	35	11.75	56	11.79	11.80	-21	17,952	-0.12%
2021/03/19	30	11.13	102	10.82	11.30	-72	16,982	-0.42%	大賣/
2021/03/18	3	10.45	0	0.00	10.50	3	16,196	0.02%
2021/03/17	1	10.50	0	0.00	10.45	1	16,188	0.01%
2021/03/16	10	10.70	1	10.55	10.50	9	16,234	0.06%
2021/03/15	36	10.62	1	10.60	10.65	35	16,217	0.22%
2021/03/11	41	10.43	30	10.50	10.25	11	16,478	0.07%
2021/03/10	17	10.49	1	10.45	10.40	16	16,567	0.10%
2021/03/09	30	10.30	35	10.24	10.40	-5	16,532	-0.03%
2021/03/08	2	10.10	0	0.00	10.05	2	16,427	0.01%
2021/03/04	0	0.00	2	10.10	10.10	-2	16,458	-0.01%
2021/03/03	10	10.00	1	9.95	10.10	9	16,417	0.05%
2021/03/02	1	10.10	10	10.30	10.00	-9	16,376	-0.05%
2021/02/26	0	0.00	15	10.07	10.10	-15	16,331	-0.09%
2021/02/24	17	10.06	10	10.00	9.97	7	16,212	0.04%
2021/02/23	14	10.09	74	10.10	10.05	-60	16,167	-0.37%
2021/02/22	12	9.99	2	10.05	10.05	10	16,120	0.06%
2021/02/19	12	9.80	0	0.00	9.85	12	16,060	0.07%
2021/02/18	75	9.84	2	9.79	9.89	73	16,411	0.44%
2021/02/17	20	9.33	0	0.00	9.51	20	16,251	0.12%
2021/02/05	2	9.27	0	0.00	9.26	2	16,203	0.01%
2021/02/04	7	9.33	0	0.00	9.35	7	16,184	0.04%
2021/02/03	33	9.35	53	9.30	9.29	-20	16,221	-0.12%
2021/02/02	62	9.32	0	0.00	9.28	62	16,231	0.38%
2021/02/01	4	9.05	0	0.00	9.04	4	16,145	0.02%
2021/01/29	0	0.00	3	9.05	9.01	-3	16,103	-0.02%
2021/01/27	2	9.28	0	0.00	9.20	2	16,022	0.01%
2021/01/26	0	0.00	1	9.33	9.24	-1	16,012	-0.01%
2021/01/22	0	0.00	0.6	9.32	9.34	-0.6	16,281	0.00%
2021/01/21	0	0.00	2	9.32	9.31	-2	16,305	-0.01%
2021/01/20	2	9.54	7.1	9.49	9.32	-5.1	16,250	-0.03%
2021/01/19	8	9.85	4	9.87	9.82	4	16,153	0.02%
2021/01/18	11	9.61	6	9.79	9.91	5	16,093	0.03%
2021/01/15	27	9.94	27.1	9.97	9.90	-0.1	16,007	0.00%
2021/01/14	24	10.40	2	10.50	10.25	22	15,764	0.14%
2021/01/13	69	10.17	261	10.26	10.15	-192	16,101	-1.19%	大賣/鉅額交易
2021/01/12	2	10.30	26	10.11	10.10	-24	15,973	-0.15%
2021/01/11	19	10.87	0	0.00	10.70	19	15,700	0.12%
2021/01/08	1	10.50	0	0.00	10.55	1	15,532	0.01%
2021/01/07	2.6	10.45	15	10.29	10.50	-12.4	15,420	-0.08%
2021/01/06	2	10.78	5	10.75	10.60	-3	15,174	-0.02%
2021/01/05	4	11.23	9	11.24	11.20	-5	14,888	-0.03%
2021/01/04	32	11.82	38	11.77	11.60	-6	14,609	-0.04%
2020/12/31	31	11.63	9	11.51	11.50	22	13,953	0.16%
2020/12/30	17.7	11.64	9	11.71	11.50	8.7	13,502	0.06%
2020/12/29	264	12.18	144.7	12.11	12.00	119.3	13,102	0.91%	大買/大賣/鉅額交易
2020/12/28	73	11.71	36.3	11.67	11.80	36.7	11,196	0.33%
2020/12/25	11	10.84	12	11.00	10.75	-1	10,028	-0.01%
2020/12/24	19	10.76	0	0.00	10.75	19	9,579	0.20%
2020/12/23	19	10.56	35	10.73	10.55	-16	9,127	-0.18%
2020/12/22	39.8	11.27	110	11.22	10.80	-70.2	8,730	-0.80%	大賣/
2020/12/21	51	11.70	50.9	11.74	11.90	0.1	7,740	0.00%
2020/12/18	54	11.04	18.5	11.03	11.00	35.6	6,473	0.55%
2020/12/17	12	10.41	0	0.00	10.35	12	5,707	0.21%
2020/12/16	3	10.53	113	10.80	10.75	-110	5,518	-1.99%	大賣/鉅額交易
2020/12/14	0	0.00	4	10.05	10.10	-4	5,026	-0.08%
2020/12/11	2.4	9.88	0	0.00	9.94	2.4	4,949	0.05%
2020/12/10	9	10.00	20	10.05	9.99	-11	4,869	-0.23%
2020/12/09	14	10.09	2	10.10	10.10	12	4,793	0.25%
2020/12/08	6	10.06	12	10.20	10.00	-6	4,708	-0.13%
2020/12/07	5.2	9.99	0	0.00	9.91	5.2	4,447	0.12%
2020/12/04	0.7	9.68	0	0.00	9.79	0.7	4,255	0.02%
2020/12/03	0	0.00	0.4	9.59	9.47	-0.4	4,165	-0.01%
2020/12/01	2	9.33	0	0.00	9.35	2	4,209	0.05%
2020/11/30	9	9.42	1	9.47	9.38	8	4,182	0.19%
2020/11/27	0	0.00	2	9.48	9.47	-2	4,120	-0.05%
2020/11/24	2	9.24	0	0.00	9.24	2	4,164	0.05%
2020/11/18	1	9.28	0	0.00	9.29	1	4,207	0.02%
2020/11/13	1	9.11	0	0.00	9.11	1	3,860	0.03%
2020/11/12	2	9.16	0	0.00	9.19	2	3,878	0.05%
2020/11/11	1	9.41	0	0.00	9.31	1	3,924	0.03%
2020/11/10	2	9.12	2	9.03	9.10	0	3,956	0.00%
2020/11/06	2	8.87	0	0.00	8.86	2	3,899	0.05%
2020/11/04	0.4	8.91	0	0.00	8.88	0.4	3,986	0.01%
2020/11/03	20	9.00	33	8.96	8.96	-13	3,963	-0.33%
2020/11/02	2	8.87	0	0.00	8.98	2	3,934	0.05%
2020/10/30	0.5	9.00	0	0.00	8.78	0.5	3,874	0.01%
2020/10/26	2	10.10	0	0.00	10.05	2	3,284	0.06%
2020/10/23	1	9.96	0	0.00	9.96	1	3,168	0.03%
2020/10/22	3	10.00	0	0.00	9.99	3	3,097	0.10%
2020/10/15	7.8	9.89	0	0.00	9.89	7.8	2,461	0.32%
2020/10/13	1	9.97	0	0.00	9.99	1	2,377	0.04%
2020/10/06	1	10.00	0	0.00	9.99	1	2,384	0.04%
2020/09/15	0.3	9.93	12	9.99	9.97	-11.7	2,476	-0.47%
2020/09/10	10	10.20	0	0.00	10.15	10	2,658	0.38%
2020/09/09	0	0.00	1	10.20	10.20	-1	2,633	-0.04%
2020/09/04	0.3	10.00	1	10.05	10.00	-0.7	2,468	-0.03%
2020/09/03	0	0.00	2	10.10	10.05	-2	2,466	-0.08%
2020/09/01	0	0.00	10	10.00	10.10	-10	2,508	-0.40%
2020/08/31	10	10.10	0	0.00	10.05	10	2,500	0.40%
2020/08/27	1.3	10.00	1	10.00	10.00	0.3	2,488	0.01%
2020/08/26	4	10.03	2	10.10	10.10	2	2,483	0.08%
2020/08/11	1	10.10	1	9.95	9.95	0	2,292	0.00%
2020/08/07	2	9.70	0	0.00	9.67	2	2,230	0.09%
2020/08/06	0	0.00	1	9.72	9.70	-1	2,266	-0.04%
2020/08/03	5	9.45	0	0.00	9.45	5	2,320	0.22%
2020/07/29	0.9	9.39	0	0.00	9.40	0.9	2,626	0.03%
2020/07/22	1	9.82	0	0.00	9.84	1	3,407	0.03%
2020/07/16	1	9.82	0	0.00	9.83	1	3,527	0.03%
2020/07/15	2	9.83	0	0.00	9.84	2	3,541	0.06%
2020/07/10	1	9.80	0	0.00	9.80	1	3,522	0.03%
2020/07/08	1	10.00	0	0.00	10.00	1	3,489	0.03%
2020/07/07	1	10.05	0	0.00	10.05	1	3,480	0.03%
2020/07/03	32	10.17	0	0.00	10.10	32	3,486	0.92%
2020/07/01	1	10.00	1	10.00	9.98	0	3,475	0.00%
2020/06/23	1	9.96	0	0.00	9.95	1	3,587	0.03%
2020/06/19	6	10.28	6	10.20	10.05	0	3,589	0.00%
2020/06/18	1	9.94	0	0.00	10.05	1	3,451	0.03%
2020/06/17	0	0.00	2	9.80	10.10	-2	3,440	-0.06%
2020/06/11	3	9.73	0	0.00	9.70	3	3,508	0.09%
2020/06/10	1	9.99	0	0.00	9.99	1	3,503	0.03%
2020/06/05	0	0.00	2	10.00	10.05	-2	3,579	-0.06%
2020/06/04	0	0.00	3	9.80	9.80	-3	3,533	-0.08%
2020/06/02	2	9.60	0	0.00	9.57	2	3,530	0.06%
2020/06/01	1	9.55	210	9.57	9.57	-209	3,524	-5.93%	大賣/鉅額交易
2020/05/29	0	0.00	5	9.58	9.59	-5	3,519	-0.14%
2020/05/28	61	9.74	1	9.67	9.60	60	3,516	1.71%
2020/05/27	158	9.77	0	0.00	9.80	158	3,524	4.48%	大買/鉅額交易
2020/05/26	1	9.48	0	0.00	9.43	1	3,471	0.03%
2020/05/22	2	9.40	0	0.00	9.39	2	3,471	0.06%
2020/05/19	1	9.59	0	0.00	9.51	1	3,437	0.03%
2020/05/18	0	0.00	2	9.72	9.66	-2	3,411	-0.06%
2020/05/14	2	9.91	0	0.00	9.70	2	3,387	0.06%
2020/05/13	5	9.99	0	0.00	9.99	5	3,365	0.15%
2020/05/12	0	0.00	1	10.05	10.00	-1	3,350	-0.03%
2020/05/06	0	0.00	2	9.99	10.05	-2	3,463	-0.06%
2020/04/21	1	9.25	0	0.00	9.14	1	3,070	0.03%
2020/04/17	2	9.36	0	0.00	9.33	2	3,068	0.07%
2020/04/16	1	9.50	0	0.00	9.50	1	3,146	0.03%
2020/04/10	2	9.33	1	9.29	9.36	1	3,137	0.03%
2020/04/07	3	8.84	0	0.00	8.83	3	3,157	0.10%
2020/03/26	2	8.01	3	8.08	8.14	-1	3,194	-0.03%
2020/03/25	2	7.85	2	8.04	8.12	0	3,186	0.00%
2020/03/24	0	0.00	5	7.62	7.68	-5	3,166	-0.16%
2020/03/23	1	7.30	0	0.00	7.34	1	3,177	0.03%
2020/03/19	0	0.00	13	7.10	6.86	-13	3,184	-0.41%
2020/03/17	0	0.00	1	7.60	7.58	-1	3,090	-0.03%
2020/03/16	1	7.85	0	0.00	7.94	1	3,077	0.03%
2020/03/11	2	8.98	0	0.00	9.01	2	3,009	0.07%
2020/03/10	0	0.00	3	9.12	9.05	-3	2,990	-0.10%
2020/03/02	0	9.28	0	0.00	9.28	0	2,953	0.00%
2020/02/26	3	9.51	0	0.00	9.48	3	2,907	0.10%
2020/02/18	1	9.70	0	0.00	9.75	1	3,033	0.03%
2020/02/14	1	9.52	0	0.00	9.52	1	3,022	0.03%
2020/02/13	1	9.65	0	0.00	9.66	1	3,027	0.03%
2020/02/12	0	0.00	2	9.61	9.74	-2	3,038	-0.07%
2020/02/10	1	9.44	0	0.00	9.43	1	2,946	0.03%
2020/02/07	0	0.00	1	9.33	9.48	-1	2,911	-0.03%
2020/02/03	2	9.06	0	0.00	9.07	2	2,763	0.07%
2020/01/31	2	9.75	43	9.54	9.64	-41	2,664	-1.54%
2020/01/30	0	0.00	56	10.05	10.05	-56	2,615	-2.14%
2020/01/20	13.3	11.20	0	0.00	11.15	13.3	2,547	0.52%
2020/01/17	25	11.18	0	0.00	11.20	25	2,529	0.99%
2020/01/16	10	11.30	10	11.40	11.30	0	2,513	0.00%
2020/01/15	3	11.15	0	0.00	11.05	3	2,239	0.13%
2020/01/14	3	11.20	0	0.00	11.10	3	2,291	0.13%
2020/01/10	7	11.25	0	0.00	11.20	7	2,265	0.31%
2020/01/09	25	11.15	0	0.00	11.15	25	2,213	1.13%
2020/01/07	10	11.20	0	0.00	11.15	10	2,220	0.45%
2020/01/06	0	0.00	16	11.20	11.20	-16	2,188	-0.73%
2020/01/03	9	11.35	0	0.00	11.15	9	2,191	0.41%
2019/12/31	1	11.10	1	11.10	11.10	0	2,108	0.00%
2019/12/27	12	11.25	0	0.00	11.25	12	2,156	0.56%
2019/12/25	0	0.00	5	11.15	11.05	-5	2,041	-0.24%
2019/12/24	0	0.00	2	11.08	11.10	-2	2,050	-0.10%
2019/12/23	5	11.05	1	11.05	11.00	4	2,059	0.19%
2019/12/13	0	0.00	3	11.00	11.00	-3	2,139	-0.14%
2019/11/27	0	0.00	7	11.20	11.15	-7	2,759	-0.25%
2019/11/26	10	11.15	0	0.00	11.10	10	2,770	0.36%
2019/11/21	7	10.94	0	0.00	10.95	7	2,829	0.25%
2019/11/12	1	11.20	0	0.00	11.20	1	2,931	0.03%
2019/11/04	10	11.60	0	0.00	11.50	10	2,985	0.33%
2019/11/01	2	11.35	0	0.00	11.40	2	3,004	0.07%
2019/10/31	0.1	11.45	0	0.00	11.45	0.1	3,037	0.00%
2019/10/29	1.1	11.50	50	11.50	11.50	-48.9	3,030	-1.61%
2019/10/25	1.3	11.89	0	0.00	11.85	1.3	3,033	0.04%
2019/10/23	3	11.90	0	0.00	11.85	3	3,079	0.10%
2019/10/22	2	11.98	0	0.00	11.95	2	3,088	0.06%
2019/10/21	1.3	11.99	0	0.00	11.95	1.3	3,091	0.04%
2019/10/09	10	11.85	0	0.00	11.90	10	3,498	0.29%
2019/10/03	5	11.87	0	0.00	11.85	5	3,557	0.14%
2019/10/02	10	12.15	1	12.10	12.10	9	3,559	0.25%
2019/10/01	2	12.15	0	0.00	12.10	2	3,770	0.05%
2019/09/25	50	12.41	0	0.00	12.40	50	3,765	1.33%
2019/09/24	1	12.55	0	0.00	12.50	1	3,790	0.03%
2019/09/17	0	0.00	3	12.45	12.35	-3	3,755	-0.08%
2019/09/09	2	12.50	0	0.00	12.45	2	3,652	0.05%
2019/09/06	3	12.50	0	0.00	12.35	3	3,608	0.08%
2019/09/05	1	12.60	0	0.00	12.65	1	3,542	0.03%
2019/09/04	53	12.78	0	0.00	12.70	53	3,461	1.53%
2019/08/30	10	12.20	0	0.00	12.10	10	3,469	0.29%
2019/08/28	0	0.00	1	12.10	12.05	-1	3,479	-0.03%
2019/08/26	1	12.10	0	0.00	12.05	1	3,468	0.03%
2019/08/22	1	12.15	0	0.00	12.15	1	3,371	0.03%
2019/08/06	1	11.95	0	0.00	12.00	1	3,366	0.03%
2019/08/02	20	12.10	0	0.00	12.10	20	3,367	0.59%
2019/08/01	0	0.00	2	12.45	12.40	-2	3,344	-0.06%
2019/07/30	1	12.45	50	12.50	12.50	-49	3,394	-1.44%
2019/07/29	2	12.70	0	0.00	12.65	2	3,428	0.06%
2019/07/23	4	12.68	6	12.70	12.70	-2	3,475	-0.06%
2019/07/22	2	13.00	0	0.00	12.95	2	3,444	0.06%
2019/07/19	6	12.92	6	12.98	13.00	0	3,315	0.00%
2019/07/18	0	0.00	1	12.55	12.50	-1	3,416	-0.03%
2019/07/17	1	12.50	0	0.00	12.45	1	3,686	0.03%
2019/07/16	20	12.35	2	12.35	12.40	18	3,846	0.47%
2019/07/15	1	12.35	0	0.00	12.35	1	3,854	0.03%
2019/07/12	6	12.40	3	12.38	12.35	3	3,863	0.08%
2019/07/11	6	12.58	8	12.60	12.55	-2	3,987	-0.05%
2019/07/10	1	12.70	0	0.00	12.70	1	3,975	0.03%
2019/07/09	30	12.60	0	0.00	12.65	30	3,971	0.76%
2019/07/08	1	12.65	0	0.00	12.65	1	3,984	0.03%
2019/07/05	0	0.00	11	12.65	12.65	-11	3,988	-0.28%
2019/07/02	0	0.00	2	12.20	12.20	-2	4,011	-0.05%
2019/07/01	2	12.15	5	12.15	12.20	-3	4,050	-0.07%
2019/06/28	1	12.10	0	0.00	12.00	1	4,048	0.02%
2019/06/27	2	12.15	0	0.00	12.10	2	4,029	0.05%
2019/06/26	0	0.00	5	12.20	12.15	-5	4,010	-0.12%
2019/06/24	2	12.18	0	0.00	12.20	2	4,077	0.05%
2019/06/19	2	12.28	0	0.00	12.20	2	4,362	0.05%
2019/06/13	4	12.16	0	0.00	12.10	4	4,474	0.09%
2019/06/12	1	12.20	1	12.25	12.20	0	4,496	0.00%
2019/06/11	2	12.28	0	0.00	12.30	2	4,515	0.04%
2019/06/10	5	12.15	0	0.00	12.20	5	4,609	0.11%
2019/06/06	20	12.33	27	12.31	12.20	-7	4,762	-0.15%
2019/06/05	1	11.90	0	0.00	11.90	1	4,631	0.02%
2019/05/31	1	11.65	0	0.00	11.65	1	4,888	0.02%
2019/05/29	0	0.00	5	11.45	11.40	-5	5,300	-0.09%
2019/05/28	3	11.43	0	0.00	11.40	3	5,456	0.05%
2019/05/17	2	11.15	0	0.00	11.35	2	6,327	0.03%
2019/05/15	0	0.00	1	11.30	11.30	-1	6,359	-0.02%
2019/05/13	1	10.90	0	0.00	10.90	1	6,430	0.02%
2019/05/06	0	0.00	10	11.85	11.60	-10	6,261	-0.16%
2019/05/03	1	12.10	0	0.00	12.10	1	6,189	0.02%
2019/04/30	1	12.25	0	0.00	12.25	1	6,132	0.02%
2019/04/29	2	12.30	0	0.00	12.35	2	6,112	0.03%
2019/04/26	2	12.30	0	0.00	12.25	2	6,069	0.03%
2019/04/25	0	12.45	0	0.00	12.45	0	6,032	0.00%
2019/04/24	3	12.75	20	12.55	12.50	-17	5,994	-0.28%
2019/04/23	15	13.20	5	13.25	13.35	10	5,727	0.17%
2019/04/22	0	12.80	4	12.85	12.80	-4	5,411	-0.07%
2019/04/17	15	12.35	15	12.45	12.45	0	5,224	0.00%
2019/04/11	3	12.13	0	0.00	12.20	3	5,068	0.06%
2019/04/10	7	12.61	0	0.00	12.45	7	5,016	0.14%
2019/04/01	4	12.10	0	0.00	12.00	4	4,763	0.08%
2019/03/29	11	12.35	0	0.00	12.20	11	4,723	0.23%
2019/03/28	0	0.00	1	12.15	12.15	-1	4,774	-0.02%
2019/03/27	1	12.45	1	12.25	12.25	0	4,891	0.00%
2019/03/25	0	0.00	2	12.23	12.25	-2	4,919	-0.04%
2019/03/14	0	12.55	0	0.00	12.60	0	5,685	0.00%
2019/03/12	0	0.00	5	12.50	12.50	-5	5,691	-0.09%
2019/03/11	12	13.15	10	13.15	12.85	2	5,596	0.04%
2019/03/07	5	13.00	0	0.00	12.80	5	5,531	0.09%
2019/03/06	0	0.00	4	12.90	12.90	-4	5,414	-0.07%
2019/03/04	3	12.85	3	13.02	12.85	0	5,349	0.00%
2019/02/27	0	0.00	4	12.90	12.95	-4	5,145	-0.08%
2019/02/26	5	12.29	0	0.00	12.15	5	4,888	0.10%
2019/02/22	10	12.70	15	12.63	12.55	-5	4,697	-0.11%
2019/02/21	0	0.00	6	12.35	12.45	-6	4,559	-0.13%
2019/02/20	5	12.15	0	0.00	12.15	5	4,504	0.11%
2019/02/19	0	0.00	11	12.19	12.40	-11	4,429	-0.25%
2019/02/18	10	11.65	6	11.91	11.90	4	4,215	0.09%
2019/02/13	1	11.15	1	11.40	11.20	0	3,998	0.00%
2019/02/12	0	0.00	19	11.25	11.30	-19	3,977	-0.48%
2019/01/21	0	0.00	10	10.90	10.80	-10	4,441	-0.23%
2019/01/18	10	10.85	0	0.00	10.85	10	4,556	0.22%
2019/01/15	10	10.75	0	0.00	10.80	10	4,798	0.21%
2019/01/09	0	0.00	1	11.00	10.90	-1	5,142	-0.02%
2018/12/28	1	10.95	0	0.00	10.85	1	5,458	0.02%
2018/12/25	1	11.20	0	0.00	11.05	1	5,623	0.02%
2018/12/20	13	11.45	0	0.00	11.15	13	5,680	0.23%
2018/12/19	2	11.83	0	0.00	11.70	2	5,635	0.04%
2018/12/18	3	11.83	1	11.85	11.80	2	5,692	0.04%
2018/12/14	1	11.75	1	11.85	11.90	0	5,619	0.00%
2018/12/13	16	12.23	27	12.03	11.95	-11	5,615	-0.20%
2018/12/12	1	11.80	0	0.00	11.80	1	5,299	0.02%
2018/12/11	0	0.00	10	11.05	11.75	-10	4,960	-0.20%
2018/12/04	1	10.75	5	11.00	10.70	-4	4,771	-0.08%
2018/12/03	5	10.85	1	11.00	10.90	4	4,847	0.08%
2018/11/29	10	10.55	1	10.60	10.55	9	4,718	0.19%
2018/11/28	4	10.78	0	0.00	10.70	4	4,691	0.09%
2018/11/23	0	0.00	2	10.45	10.45	-2	4,666	-0.04%
2018/11/15	20	10.45	0	0.00	10.45	20	4,832	0.41%
2018/11/14	4	10.65	4	10.70	10.65	0	4,795	0.00%
2018/11/13	7	10.64	7	10.70	10.75	0	4,810	0.00%
2018/11/12	0	0.00	5	10.80	10.70	-5	4,828	-0.10%
2018/11/09	5	10.70	0	0.00	10.70	5	4,858	0.10%
2018/11/08	3	10.95	0	0.00	10.95	3	4,881	0.06%
2018/11/07	7	10.64	9	10.91	11.00	-2	4,838	-0.04%
2018/11/06	18	10.54	10	10.60	10.45	8	4,859	0.16%
2018/11/02	2	10.55	0	0.00	10.60	2	4,868	0.04%
2018/11/01	12	10.69	10	10.60	10.60	2	4,848	0.04%
2018/10/31	15	10.70	15	10.68	10.65	0	4,883	0.00%
2018/10/29	20	10.83	10	10.90	10.75	10	4,830	0.21%
2018/10/26	14	10.97	14	10.75	10.75	0	4,833	0.00%
2018/10/25	1	10.85	8	10.85	10.85	-7	4,742	-0.15%
2018/10/22	1	11.05	1	11.15	11.10	0	4,579	0.00%
2018/10/19	0	0.00	1	11.20	11.10	-1	4,523	-0.02%
2018/10/18	0	0.00	29	10.89	10.95	-29	4,454	-0.65%
2018/10/16	10	10.53	6	10.74	10.50	4	4,487	0.09%
2018/10/15	7	10.56	62	10.69	10.60	-55	4,487	-1.23%
2018/10/11	11	10.09	11	10.00	10.05	0	4,381	0.00%
2018/10/01	5	11.20	9	11.12	11.00	-4	4,698	-0.09%
2018/09/28	5	11.00	8	11.05	11.05	-3	4,727	-0.06%
2018/09/27	4	10.85	0	0.00	10.90	4	4,790	0.08%
2018/09/25	6	10.84	8	10.90	10.85	-2	5,031	-0.04%
2018/09/21	2	10.60	35	10.70	10.75	-33	5,039	-0.65%
2018/09/20	8	10.45	5	10.50	10.40	3	4,993	0.06%
2018/09/12	0	0.00	5	9.82	9.73	-5	5,485	-0.09%
2018/09/11	0	0.00	5	9.41	9.71	-5	5,684	-0.09%
2018/09/10	4	9.17	6	9.17	9.11	-2	5,725	-0.03%
2018/09/07	21	9.51	5	9.34	9.33	16	5,801	0.28%
2018/09/06	8	9.97	30	9.97	9.96	-22	5,974	-0.37%
2018/09/05	0	0.00	2	10.25	10.20	-2	6,073	-0.03%
2018/09/04	10	10.20	0	0.00	10.20	10	6,279	0.16%
2018/08/31	2	10.25	0	0.00	10.45	2	7,247	0.03%
2018/08/24	11	10.35	7	10.35	10.30	4	8,589	0.05%
2018/08/23	0	0.00	2	10.50	10.70	-2	9,189	-0.02%
2018/08/17	4	10.36	0	0.00	10.25	4	9,996	0.04%
2018/08/16	19	10.50	0	0.00	10.45	19	10,561	0.18%
2018/08/15	1	10.75	0	0.00	10.80	1	10,622	0.01%
2018/08/14	5	11.20	0	0.00	11.25	5	10,800	0.05%
2018/08/13	11	11.01	1	11.30	10.90	10	10,887	0.09%
2018/08/10	0	0.00	1	11.95	11.80	-1	11,000	-0.01%
2018/08/09	0	0.00	21	11.90	11.90	-21	11,201	-0.19%
2018/08/08	1	11.90	0	0.00	11.85	1	11,956	0.01%
2018/08/07	0	0.00	10	12.10	11.90	-10	12,277	-0.08%
2018/08/06	5	12.00	3	12.00	11.95	2	12,654	0.02%
2018/08/01	0	0.00	4	12.05	11.95	-4	14,421	-0.03%
2018/07/31	0	0.00	1	11.90	12.00	-1	14,845	-0.01%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/13	18	12.01	0	0.00	12.45	18	20,651	0.09%
2018/07/12	0	0.00	1	12.00	11.90	-1	20,599	0.00%
2018/07/11	1	12.10	0	0.00	12.05	1	20,602	0.00%
2018/07/10	0	0.00	25	12.00	12.30	-25	20,683	-0.12%
2018/07/09	2	11.50	1	11.50	11.50	1	20,795	0.00%
2018/07/06	0	0.00	3	11.35	11.35	-3	20,881	-0.01%
2018/07/05	17	11.92	0	0.00	11.30	17	20,969	0.08%
2018/07/04	0	0.00	44	12.00	11.90	-44	20,867	-0.21%
2018/07/03	14	11.91	444	11.95	12.10	-430	20,859	-2.06%	大賣/鉅額交易
2018/07/02	10	12.46	0	0.00	12.10	10	20,687	0.05%
2018/06/29	0	0.00	6	12.40	12.55	-6	20,687	-0.03%
2018/06/27	1	12.65	9	12.69	12.45	-8	20,568	-0.04%
2018/06/26	4	12.25	3	12.20	12.20	1	20,389	0.00%
2018/06/25	0	0.00	1	12.35	12.40	-1	20,305	0.00%
2018/06/22	18	12.10	3	12.58	12.40	15	20,254	0.07%
2018/06/21	4	12.44	0	0.00	12.45	4	19,976	0.02%
2018/06/20	63	12.83	40	12.68	12.50	23	19,904	0.12%
2018/06/19	0	0.00	2	13.10	13.05	-2	19,670	-0.01%
2018/06/15	18	13.25	18	13.10	13.10	0	19,593	0.00%
2018/06/14	6	13.02	0	0.00	13.35	6	19,459	0.03%
2018/06/13	5	13.11	0	0.00	13.05	5	19,154	0.03%
2018/06/12	54	13.45	6	13.47	13.25	48	18,999	0.25%
2018/06/11	83	13.59	108	13.49	13.40	-25	18,774	-0.13%	大賣/
2018/06/08	19	13.02	5	13.05	13.00	14	18,029	0.08%
2018/06/07	25	13.16	40	13.27	13.20	-15	17,858	-0.08%
2018/06/06	19	13.04	0	0.00	13.05	19	17,517	0.11%
2018/06/05	5	13.15	5	13.25	13.00	0	17,244	0.00%
2018/06/04	70	13.40	6	13.43	13.15	64	17,113	0.37%
2018/06/01	29	13.23	12	13.37	13.40	17	16,686	0.10%
2018/05/31	50	13.28	61	13.38	13.10	-11	16,337	-0.07%
2018/05/30	28	12.69	35	13.02	13.05	-7	15,686	-0.04%
2018/05/29	21	12.94	0	0.00	12.75	21	15,385	0.14%
2018/05/28	28	12.78	3	12.98	12.90	25	15,238	0.16%
2018/05/25	29	13.00	17	13.13	12.80	12	15,003	0.08%
2018/05/24	45	13.15	72	13.12	13.40	-27	14,712	-0.18%
2018/05/23	22	12.69	10	12.50	12.65	12	14,121	0.08%
2018/05/21	13	12.48	1	12.40	12.40	12	13,848	0.09%
2018/05/18	5	12.61	14	12.61	12.70	-9	13,675	-0.07%
2018/05/17	42	12.48	7	12.46	12.25	35	13,430	0.26%
2018/05/16	142	13.16	65	12.79	12.60	77	13,207	0.58%	大買/
2018/05/15	314	13.35	7	13.41	13.40	307	12,437	2.47%	大買/鉅額交易
2018/05/14	69	13.45	31	13.55	13.45	38	12,147	0.31%
2018/05/11	110	13.74	282	13.93	14.05	-172	11,695	-1.47%	大買/大賣/鉅額交易
2018/05/10	141	13.17	87	13.25	13.20	54	10,818	0.50%	大買/
2018/05/09	27	13.34	18	13.62	13.15	9	10,454	0.09%
2018/05/08	77	13.13	0	0.00	13.25	77	9,853	0.78%
2018/05/07	45	13.01	147.5	13.17	13.30	-102.5	9,429	-1.09%	大賣/鉅額交易
2018/05/04	15	12.17	2	12.05	12.10	13	8,294	0.16%
2018/05/03	54	12.24	46	12.30	12.20	8	7,985	0.10%
2018/05/02	16	11.97	53	11.86	11.80	-37	7,487	-0.49%
2018/04/30	5	12.49	22	12.48	12.35	-17	7,056	-0.24%
2018/04/27	27	11.94	30	11.86	12.25	-3	6,483	-0.05%
2018/04/26	37	11.39	17	11.55	11.20	20	5,887	0.34%
2018/04/25	55	10.37	14	10.55	11.10	41	5,117	0.80%
2018/04/24	12	10.69	141	10.59	10.35	-129	4,622	-2.79%	大賣/鉅額交易
2018/04/23	234	9.79	39	9.72	10.30	195	3,958	4.93%	大買/鉅額交易
2018/04/20	47	9.41	12	9.44	9.43	35	3,383	1.03%
2018/04/19	135	9.41	0	0.00	9.36	135	3,358	4.02%	大買/鉅額交易
2018/04/18	10	9.48	0	0.00	9.30	10	3,222	0.31%
2018/04/17	0	0.00	1	9.42	9.20	-1	3,132	-0.03%
2018/04/13	2	9.33	17	9.42	9.54	-15	3,038	-0.49%
2018/04/12	30	9.14	20	9.16	9.22	10	2,747	0.36%
2018/04/11	0	0.00	2	9.14	9.07	-2	2,690	-0.07%
2018/04/10	0	0.00	5	8.91	8.87	-5	2,526	-0.20%
2018/03/23	1.4	8.41	0	0.00	8.41	1.4	2,536	0.06%
2018/03/22	1	8.57	0	0.00	8.50	1	2,561	0.04%
2018/03/14	10	8.80	11	8.76	8.74	-1	2,894	-0.03%
2018/03/13	20	8.60	0	0.00	8.58	20	2,885	0.69%
2018/03/12	20	8.55	0	0.00	8.49	20	2,963	0.67%
2018/02/27	0	0.00	3	8.56	8.58	-3	3,838	-0.08%
2018/02/21	0	0.00	10	8.32	8.35	-10	3,851	-0.26%
2018/02/09	10	8.08	0	0.00	8.10	10	3,885	0.26%
2018/01/31	2	8.31	0	0.00	8.33	2	3,772	0.05%
2018/01/29	0	0.00	10	8.41	8.39	-10	3,731	-0.27%
2018/01/24	0	0.00	4	8.53	8.55	-4	3,785	-0.11%
2018/01/23	11	8.51	0	0.00	8.51	11	3,780	0.29%
2018/01/22	1	8.63	0	0.00	8.46	1	3,771	0.03%
2018/01/16	0	8.93	0	0.00	8.92	0	3,664	0.00%
2018/01/15	10	8.99	0	0.00	8.94	10	3,673	0.27%
2018/01/11	0	0.00	2	9.13	9.05	-2	3,610	-0.06%
2018/01/05	1	9.17	3	9.24	9.25	-2	3,521	-0.06%
2018/01/04	0	0.00	1	9.10	9.10	-1	3,443	-0.03%