嘉里大榮 (2608)-玉山-板橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▲0.65
漲幅
+1.56%
成交量
974張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	41.65	42.30	-5	403	-1.24%
2024/04/23	0	0.00	0.1	41.60	41.65	-0.1	392	-0.04%
2024/04/22	0.1	41.80	2.2	42.01	41.80	-2	386	-0.52%
2024/04/19	4.2	41.72	38	41.83	42.10	-33.8	354	-9.55%
2024/04/18	0	0.00	11	40.98	41.50	-11	295	-3.73%
2024/04/15	4	38.30	0	0.00	38.30	4	220	1.81%
2024/04/12	1	38.60	0	0.00	38.60	1	215	0.46%
2024/04/08	1	38.85	0	0.00	38.95	1	207	0.48%
2024/04/01	0	0.00	5	38.81	38.80	-5	206	-2.42%
2024/03/27	0	0.00	1	38.70	38.75	-1	208	-0.48%
2024/03/20	0	0.00	1	38.50	38.50	-1	211	-0.47%
2024/03/18	0	0.00	2	38.50	38.65	-2	204	-0.98%
2024/03/15	0	0.00	3	38.80	38.80	-3	202	-1.48%
2024/03/08	0	0.00	1	37.85	37.80	-1	175	-0.57%
2024/02/23	4	37.70	0	0.00	37.65	4	174	2.30%
2024/02/16	0	0.00	1	37.60	37.60	-1	180	-0.55%
2024/02/15	1	37.25	0	0.00	37.25	1	181	0.55%
2024/01/25	0	0.00	1	37.50	37.50	-1	190	-0.53%
2024/01/24	2	37.63	0	0.00	37.50	2	190	1.05%
2024/01/16	2	37.45	0	0.00	37.30	2	189	1.06%
2024/01/15	0	0.00	3	37.80	37.70	-3	185	-1.62%
2024/01/12	2	37.75	0	0.00	37.70	2	185	1.08%
2024/01/11	10	37.75	0	0.00	37.65	10	185	5.40%
2024/01/10	1	37.95	0	0.00	37.85	1	184	0.54%
2024/01/09	1	38.20	0	0.00	38.10	1	182	0.55%
2023/12/28	0	0.00	0	38.50	38.50	0	178	-0.02%
2023/12/26	1	38.35	0	0.00	38.60	1	175	0.57%
2023/12/15	0	0.00	0.1	38.45	38.60	-0.1	170	-0.06%
2023/12/14	10	38.35	0	0.00	38.40	10	168	5.95%
2023/12/11	0	0.00	5	38.50	38.40	-5	165	-3.02%
2023/12/07	0	0.00	0.4	38.40	38.15	-0.4	166	-0.24%
2023/12/04	21	38.31	1	38.50	38.45	20	164	12.17%
2023/11/30	1	38.00	0	0.00	37.85	1	159	0.63%
2023/11/29	4	38.00	0	0.00	38.00	4	161	2.48%
2023/11/28	0	0.00	1	38.15	38.20	-1	163	-0.61%
2023/11/22	0	0.00	10	37.95	37.95	-10	173	-5.76%
2023/11/17	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/16	0	0.00	1	37.75	37.90	-1	171	-0.58%
2023/11/14	3	37.25	0	0.00	37.20	3	170	1.76%
2023/11/13	0	0.00	10	37.70	37.40	-10	170	-5.86%
2023/11/10	8	37.60	0	0.00	37.45	8	171	4.66%
2023/11/09	2	37.60	0	0.00	37.80	2	173	1.15%
2023/11/08	5	37.63	0	0.00	37.65	5	182	2.73%
2023/11/07	5	37.60	0	0.00	37.60	5	192	2.60%
2023/11/06	20	37.47	0	0.00	37.65	20	194	10.28%
2023/10/31	0	0.00	1	37.25	37.10	-1	196	-0.51%
2023/10/30	0	0.00	2	37.55	37.50	-2	197	-1.01%
2023/10/27	1	37.45	1	37.40	37.45	0	198	0.00%
2023/10/06	0	0.00	3	37.00	37.00	-3	236	-1.27%
2023/09/28	1	36.95	0	0.00	36.95	1	250	0.40%
2023/09/22	2	37.33	0	0.00	37.25	2	247	0.81%
2023/09/15	8	38.11	0	0.00	38.10	8	247	3.23%
2023/09/11	0	0.00	3	37.50	37.55	-3	248	-1.21%
2023/09/08	2	37.65	0	0.00	37.70	2	249	0.80%
2023/09/04	0	0.00	1	38.05	38.05	-1	257	-0.39%
2023/09/01	0	0.00	3	38.10	38.10	-3	262	-1.14%
2023/08/31	0	0.00	2	38.03	38.05	-2	261	-0.77%
2023/08/29	0	0.00	1	37.25	37.35	-1	252	-0.40%
2023/08/28	1	37.20	0	0.00	37.25	1	251	0.40%
2023/08/25	2	37.10	0	0.00	37.10	2	252	0.79%
2023/08/22	0.2	36.70	0	0.00	36.70	0.2	255	0.08%
2023/08/15	0.2	36.80	0	0.00	36.70	0.2	245	0.08%
2023/07/27	2	36.25	0	0.00	36.25	2	212	0.94%
2023/07/26	2	35.80	0	0.00	35.95	2	212	0.94%
2023/07/20	2	36.25	0	0.00	36.35	2	200	1.00%
2023/07/19	1	36.20	0	0.00	36.30	1	197	0.51%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/13	2	37.30	0	0.00	37.00	2	187	1.07%
2023/07/10	1	38.65	0	0.00	38.45	1	182	0.55%
2023/06/08	0	0.00	1	39.40	39.35	-1	170	-0.58%
2023/06/07	1	38.90	0	0.00	39.25	1	168	0.59%
2023/05/29	1	38.30	0	0.00	38.30	1	161	0.62%
2023/05/24	0	0.00	1	38.65	38.95	-1	165	-0.61%
2023/04/25	2	37.95	0	0.00	38.05	2	200	1.00%
2023/04/17	0	0.00	1	38.80	38.80	-1	267	-0.37%
2023/03/24	0	0.00	2	38.10	38.20	-2	327	-0.61%
2023/03/23	0.1	38.00	0	0.00	38.05	0.1	325	0.02%
2023/03/21	2	38.00	0	0.00	38.00	2	330	0.60%
2023/03/16	0.2	37.75	0	0.00	37.80	0.2	336	0.06%
2023/03/07	0.1	38.70	0	0.00	38.50	0.1	333	0.03%
2023/02/24	1	38.40	0	0.00	38.20	1	332	0.30%
2023/02/22	10	38.13	1	38.15	38.25	9	324	2.77%
2023/02/20	1	38.45	0	0.00	38.45	1	326	0.31%
2023/02/16	0	39.70	0	0.00	38.75	0	329	0.00%
2023/02/14	0	38.80	0	0.00	38.70	0	331	0.00%
2023/02/13	0	39.00	0	0.00	38.55	0	334	0.00%
2023/02/06	0	39.45	0	0.00	39.35	0	329	0.00%
2023/02/02	0	39.20	0	0.00	39.25	0	332	0.00%
2023/01/30	10	38.73	0	0.00	38.50	10	326	3.06%
2023/01/17	0	38.90	0	0.00	38.80	0	325	0.00%
2023/01/16	0	39.00	0	0.00	38.55	0	326	0.00%
2022/11/17	2	36.20	0	0.00	36.25	2	338	0.59%
2022/11/16	1	36.95	0	0.00	36.30	1	338	0.30%
2022/11/15	0	0.00	1	37.05	37.00	-1	338	-0.30%
2022/11/09	0	0.00	3	36.80	36.95	-3	338	-0.89%
2022/11/08	0.1	36.70	0	0.00	36.65	0.1	338	0.02%
2022/11/04	0	36.15	0	0.00	36.10	0	340	0.01%
2022/11/01	0	0.00	1	35.95	35.90	-1	348	-0.29%
2022/10/31	1	34.75	0	0.00	34.90	1	352	0.28%
2022/10/25	0	0.00	3	34.50	34.50	-3	444	-0.67%
2022/10/24	0	0.00	2	35.10	34.90	-2	447	-0.45%
2022/10/21	1	34.05	2	34.30	33.95	-1	448	-0.22%
2022/10/20	0.1	34.63	0	0.00	33.60	0.1	450	0.02%
2022/10/17	0	35.00	0.1	34.70	35.10	0	448	0.00%
2022/10/12	1	36.45	0	0.00	36.45	1	465	0.21%
2022/09/30	1	37.40	0	0.00	37.75	1	497	0.20%
2022/09/29	1	36.95	2	37.30	37.90	-1	495	-0.20%
2022/09/26	1	38.00	0	0.00	37.70	1	496	0.20%
2022/09/21	0	0.00	1	40.35	39.85	-1	497	-0.20%
2022/09/14	1	40.15	0	0.00	39.95	1	509	0.20%
2022/08/26	0	0.00	0.2	41.85	41.90	-0.2	581	-0.03%
2022/08/19	3	41.22	0	0.00	41.75	3	589	0.51%
2022/08/17	0	41.50	0	0.00	41.30	0	592	0.00%
2022/08/15	0	0.00	2	40.65	40.65	-2	603	-0.33%
2022/08/05	0	0.00	1	42.20	42.10	-1	642	-0.16%
2022/08/04	1	42.05	0	0.00	43.15	1	647	0.15%
2022/08/03	0	0.00	0.1	41.68	41.95	-0.1	603	-0.02%
2022/08/02	0	0.00	1	41.10	41.50	-1	595	-0.17%
2022/07/25	0	0.00	1.1	40.58	40.40	-1.1	735	-0.14%
2022/07/22	0	0.00	1.1	40.58	40.25	-1.1	809	-0.14%
2022/07/21	0	0.00	1.1	39.79	40.20	-1.1	938	-0.12%
2022/07/20	0	0.00	0.1	39.55	39.50	-0.1	1,190	-0.01%
2022/07/19	0	0.00	3.1	38.43	39.50	-3.1	2,192	-0.14%
2022/07/18	0	0.00	0.3	38.78	38.45	-0.3	2,443	-0.01%
2022/07/15	0	0.00	0.1	37.90	38.10	-0.1	2,457	0.00%
2022/07/14	0	0.00	2.1	37.59	38.05	-2.1	2,469	-0.08%
2022/07/13	0.1	37.45	0	0.00	37.30	0.1	2,470	0.00%
2022/07/08	0	0.00	5	38.50	38.10	-5	2,506	-0.20%
2022/07/06	5	38.25	0	0.00	38.15	5	2,513	0.20%
2022/07/01	1	38.60	0	0.00	38.85	1	2,524	0.04%
2022/06/28	2	40.45	0	0.00	40.60	2	2,618	0.08%
2022/06/24	0	0.00	2	40.38	40.10	-2	2,670	-0.07%
2022/06/20	0	0.00	10	39.60	39.05	-10	2,789	-0.36%
2022/06/17	0	0.00	5	40.10	40.00	-5	2,783	-0.18%
2022/06/16	0.2	41.10	0	0.00	40.50	0.2	2,772	0.01%
2022/06/15	0	40.75	1	41.00	41.00	-1	2,771	-0.04%
2022/06/14	1	40.20	0.5	40.50	40.50	0.5	2,780	0.02%
2022/06/13	6	40.88	0	0.00	40.95	6	2,780	0.22%
2022/06/01	0	0.00	2	42.73	42.35	-2	2,836	-0.07%
2022/05/30	0	0.00	1	42.50	42.60	-1	2,841	-0.04%
2022/05/27	2	42.13	1	42.00	42.00	1	2,839	0.04%
2022/05/26	1	42.40	0	0.00	42.10	1	2,844	0.04%
2022/05/25	1	42.05	0	0.00	42.15	1	2,854	0.04%
2022/05/24	1	42.00	0	0.00	41.95	1	2,887	0.03%
2022/05/19	1	41.70	0	0.00	41.60	1	2,921	0.03%
2022/05/18	0	0.00	0.4	42.05	42.05	-0.4	2,927	-0.01%
2022/05/17	0	0.00	3	41.85	41.85	-3	2,932	-0.10%
2022/05/16	0	0.00	1	42.50	42.40	-1	2,930	-0.03%
2022/05/12	1	41.00	0	0.00	40.95	1	2,942	0.03%
2022/05/10	0	0.00	0.1	42.10	42.20	-0.1	3,010	0.00%
2022/05/05	0	0.00	2	44.00	43.70	-2	3,015	-0.07%
2022/04/29	5	44.82	1	44.60	44.55	4	3,236	0.12%
2022/04/28	0	0.00	1.1	46.17	45.05	-1.1	3,323	-0.03%
2022/04/27	1	46.40	16	44.89	45.25	-15	3,308	-0.45%
2022/04/26	39	45.68	38	44.75	44.70	1	3,233	0.03%
2022/04/25	33.6	50.31	39.2	50.77	45.20	-5.6	3,080	-0.18%
2022/04/22	26	46.15	28	46.59	48.45	-2	2,220	-0.09%
2022/04/19	4	43.35	0	0.00	42.85	4	3,891	0.10%
2022/04/18	5	43.39	0	0.00	43.45	5	4,310	0.12%
2022/04/14	0	0.00	1.2	42.88	43.55	-1.2	4,767	-0.03%
2022/04/12	0	42.40	1	41.80	41.75	-1	4,863	-0.02%
2022/04/08	0	43.00	0	0.00	42.80	0	4,880	0.00%
2022/04/07	0	0.00	20	43.05	42.75	-20	4,879	-0.41%
2022/04/01	4	44.31	1	45.50	43.70	3	4,840	0.06%
2022/03/31	1	43.60	0	0.00	43.80	1	4,783	0.02%
2022/03/29	1	43.00	8	42.94	43.00	-7	4,743	-0.15%
2022/03/28	11	45.43	12	45.07	44.80	-1	4,703	-0.02%
2022/03/18	1	42.05	0	0.00	42.40	1	4,583	0.02%
2022/03/17	1	41.85	0	0.00	42.05	1	4,588	0.02%
2022/03/15	0	0.00	19	41.01	40.90	-19	4,596	-0.41%
2022/03/11	0	0.00	14	41.39	41.30	-14	4,598	-0.30%
2022/03/10	6	41.98	0	0.00	41.75	6	4,599	0.13%
2022/03/09	5	40.84	2	41.25	41.35	3	4,599	0.07%
2022/03/08	1	40.85	0	0.00	40.45	1	4,613	0.02%
2022/03/07	1.1	41.92	0	0.00	41.75	1.1	4,677	0.02%
2022/03/03	2	43.70	12	43.73	43.65	-10	4,930	-0.20%
2022/03/02	8	43.56	1	43.50	43.50	7	4,931	0.14%
2022/03/01	0.1	43.50	0	0.00	43.45	0.1	4,930	0.00%
2022/02/25	0	0.00	8	43.30	43.25	-8	4,928	-0.16%
2022/02/24	9	44.36	1	43.50	43.30	8	4,915	0.16%
2022/02/22	1	44.20	1	44.85	44.20	0	4,881	0.00%
2022/02/21	7	45.04	13	45.05	45.00	-6	4,870	-0.12%
2022/02/18	0	0.00	20	44.50	44.70	-20	4,855	-0.41%
2022/02/15	1.1	44.31	0	0.00	44.20	1.1	4,846	0.02%
2022/02/11	1	45.80	0	0.00	45.30	1	4,824	0.02%
2022/02/10	0	0.00	2	44.78	44.95	-2	4,750	-0.04%
2022/02/09	0	0.00	4	44.93	44.90	-4	4,740	-0.08%
2022/02/08	1	44.60	0	0.00	44.65	1	4,724	0.02%
2022/02/07	1	44.10	0	0.00	45.30	1	4,706	0.02%
2022/01/26	10	45.03	10	44.90	45.25	0	4,742	0.00%
2022/01/25	1	47.00	1	46.10	45.60	0	4,696	0.00%
2022/01/24	4	48.13	7	47.91	47.75	-3	4,638	-0.06%
2022/01/21	1	46.80	0	0.00	46.60	1	4,496	0.02%
2022/01/20	6.1	46.04	5	46.13	46.00	1.1	4,371	0.02%
2022/01/19	12	47.83	1	48.60	47.40	11	4,311	0.26%
2022/01/18	22	48.37	17	48.25	47.70	5	4,249	0.12%
2022/01/17	13	49.93	7	49.44	49.25	6	4,171	0.14%
2022/01/14	48	50.60	50	49.87	49.50	-2	4,028	-0.05%
2022/01/13	16	50.96	6	50.98	50.60	10	3,690	0.27%
2022/01/12	50	51.92	27	50.99	50.00	23	3,027	0.76%
2022/01/11	48.2	53.24	16	53.38	50.20	32.2	2,096	1.54%
2022/01/10	5	55.00	5	55.42	55.70	0	1,678	0.00%
2022/01/07	5	49.59	11	50.37	50.70	-6	1,459	-0.41%
2022/01/06	0	0.00	1.2	46.91	46.15	-1.2	1,206	-0.10%
2022/01/05	0	0.00	4	46.00	45.50	-4	1,138	-0.35%
2022/01/03	2	45.20	0	0.00	45.05	2	1,097	0.18%
2021/12/30	0	0.00	1	44.95	44.95	-1	1,108	-0.09%
2021/12/27	1	44.90	1	45.00	44.70	0	1,157	0.00%
2021/12/21	0	44.35	0	0.00	44.70	0	1,213	0.00%
2021/12/17	0	44.40	0	0.00	44.60	0	1,224	0.00%
2021/12/13	1	44.25	0	0.00	44.40	1	1,300	0.08%
2021/12/10	3	46.28	2	45.35	44.90	1	1,413	0.07%
2021/12/08	1	45.05	1	44.85	44.75	0	1,852	0.00%
2021/12/06	0.1	44.50	0	0.00	44.35	0.1	3,002	0.00%
2021/12/03	1	44.61	0	0.00	44.60	1	3,346	0.03%
2021/12/02	0	45.00	5	45.00	44.85	-5	3,474	-0.14%
2021/12/01	6.1	47.46	5	46.66	45.10	1.1	3,464	0.03%
2021/11/30	8	45.88	1	45.45	45.45	7	3,401	0.21%
2021/11/29	0	0.00	5	47.25	47.85	-5	3,284	-0.15%
2021/11/26	5	43.33	0	0.00	43.50	5	3,147	0.16%
2021/11/19	1	43.30	0	0.00	43.30	1	3,175	0.03%
2021/11/17	2	44.10	0	0.00	43.70	2	3,210	0.06%
2021/11/16	0	0.00	1	44.70	44.50	-1	3,220	-0.03%
2021/11/15	0	0.00	12	44.00	43.95	-12	3,231	-0.37%
2021/11/12	1	44.25	0	0.00	44.30	1	3,260	0.03%
2021/11/09	0	0.00	1	44.60	44.55	-1	3,305	-0.03%
2021/11/04	1	44.65	6	45.08	44.70	-5	3,333	-0.15%
2021/11/03	8	45.28	5	44.98	45.40	3	3,336	0.09%
2021/10/28	0	0.00	1	43.35	42.90	-1	3,339	-0.03%
2021/10/26	0	0.00	1	42.80	42.90	-1	3,391	-0.03%
2021/10/25	3	43.62	2	43.65	42.85	1	3,410	0.03%
2021/10/21	0	0.00	1	43.00	43.85	-1	3,418	-0.03%
2021/10/20	0	0.00	1	42.90	42.60	-1	3,415	-0.03%
2021/10/19	0	0.00	1	42.10	42.45	-1	3,442	-0.03%
2021/10/18	4	41.63	0	0.00	41.60	4	3,483	0.11%
2021/10/15	0	0.00	1	42.00	42.20	-1	3,517	-0.03%
2021/10/14	0	0.00	1	41.75	41.50	-1	3,548	-0.03%
2021/10/13	2	41.30	0	0.00	41.10	2	3,570	0.06%
2021/10/12	0.1	41.80	1	41.95	41.80	-0.9	3,615	-0.02%
2021/10/08	1	42.55	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	2	43.60	43.40	-2	3,893	-0.05%
2021/10/06	1	42.50	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	2	42.88	43.60	-2	4,044	-0.05%
2021/10/04	1	43.35	0.5	43.45	43.15	0.5	4,149	0.01%
2021/10/01	2	45.03	0	0.00	44.65	2	4,267	0.05%
2021/09/30	0	0.00	1	46.55	46.45	-1	4,362	-0.02%
2021/09/29	3	46.58	1	46.00	46.00	2	4,461	0.04%
2021/09/28	0	0.00	1	47.15	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	4	47.55	47.40	-4	4,729	-0.08%
2021/09/23	0	0.00	1	47.25	47.25	-1	5,277	-0.02%
2021/09/22	2	47.50	1	47.45	47.50	1	5,581	0.02%
2021/09/17	5	49.25	0	0.00	48.85	5	5,962	0.08%
2021/09/16	0	0.00	30	48.78	48.90	-30	6,350	-0.47%
2021/09/15	3	49.18	2	50.00	49.70	1	6,730	0.01%
2021/09/14	22	50.82	23	50.65	49.45	-1	7,068	-0.01%
2021/09/13	20	49.56	55	49.55	49.00	-35	8,044	-0.44%
2021/09/10	70	53.86	68	52.22	52.40	2	8,861	0.02%
2021/09/09	89	58.44	18.1	58.96	56.50	70.9	9,254	0.77%
2021/09/08	32	55.79	21.1	56.00	56.90	11	8,692	0.13%
2021/09/07	11.1	50.70	5	51.19	51.80	6.1	8,436	0.07%
2021/08/31	0	49.00	0	0.00	48.00	0	8,837	0.00%
2021/08/24	0	0.00	2	49.60	49.65	-2	11,579	-0.02%
2021/08/19	0	48.60	0	0.00	48.00	0	13,267	0.00%
2021/08/18	0	0.00	1	49.20	49.95	-1	13,698	-0.01%
2021/08/17	0	48.45	0	0.00	47.70	0	14,172	0.00%
2021/08/13	1	50.80	4	50.60	50.00	-3	14,475	-0.02%
2021/08/12	1	51.30	0	0.00	51.70	1	14,577	0.01%
2021/08/09	0	0.00	0	52.50	52.50	0	14,812	0.00%
2021/08/06	0	0.00	1	53.80	53.30	-1	14,856	-0.01%
2021/08/05	1	52.60	1	52.70	52.80	0	14,885	0.00%
2021/08/04	0	0.00	1	56.10	56.20	-1	14,848	-0.01%
2021/07/29	0	0.00	2	56.45	57.50	-2	14,757	-0.01%
2021/07/28	2	55.60	2	56.20	56.00	0	14,733	0.00%
2021/07/27	0	0.00	1	57.90	56.00	-1	14,709	-0.01%
2021/07/23	10	58.50	0	0.00	58.30	10	14,675	0.07%
2021/07/22	2	56.70	4	56.40	57.60	-2	14,644	-0.01%
2021/07/21	2	57.00	2	58.00	55.90	0	14,594	0.00%
2021/07/20	3	56.87	2	56.85	56.70	1	14,552	0.01%
2021/07/19	0	0.00	4	59.30	59.30	-4	14,511	-0.03%
2021/07/16	0	0.00	1	60.50	59.40	-1	14,485	-0.01%
2021/07/15	7	60.71	2	61.35	60.90	5	14,428	0.03%
2021/07/14	0	0.00	1.1	58.19	60.20	-1.1	14,264	-0.01%
2021/07/13	6	60.03	5.2	59.94	60.00	0.8	14,138	0.01%
2021/07/12	2	62.40	7	62.83	62.30	-5	14,030	-0.04%
2021/07/09	16	64.48	4	64.78	63.50	12	13,951	0.09%
2021/07/08	6.1	62.91	7	65.37	66.50	-0.9	13,827	-0.01%
2021/07/07	10	64.13	6	63.13	63.10	4	13,687	0.03%
2021/07/06	3	65.93	9	66.66	64.60	-6	13,567	-0.04%
2021/07/05	5	64.70	6	65.35	65.90	-1	13,456	-0.01%
2021/07/02	5	66.98	7	67.06	66.50	-2	13,286	-0.01%
2021/07/01	28.1	68.94	9.3	68.92	67.50	18.8	13,152	0.14%
2021/06/30	18	69.37	20.2	69.18	69.20	-2.2	12,880	-0.02%
2021/06/29	25.2	71.37	41	71.72	69.80	-15.8	12,579	-0.13%
2021/06/28	19	71.97	27	72.14	71.60	-8	12,252	-0.07%
2021/06/25	68	71.66	51	71.86	70.40	17	11,846	0.14%
2021/06/24	23	71.29	51	71.22	71.30	-28	11,436	-0.24%
2021/06/23	46.1	68.09	50	67.52	67.60	-3.9	11,025	-0.04%
2021/06/22	70.4	75.13	35.3	75.88	71.00	35.2	10,562	0.33%
2021/06/21	39	71.53	56	72.22	74.00	-17	9,267	-0.18%
2021/06/18	47.3	67.92	56.4	68.71	67.30	-9.2	8,297	-0.11%
2021/06/17	22	64.12	19	62.15	65.30	3	7,610	0.04%
2021/06/16	1.4	62.79	10.5	62.49	61.30	-9.1	7,302	-0.12%
2021/06/15	2	63.25	0.2	63.20	63.80	1.8	7,206	0.03%
2021/06/11	21	64.44	2	64.00	63.50	19	7,116	0.27%
2021/06/09	22	65.48	2	64.85	64.50	20	6,865	0.29%
2021/06/08	6	68.28	7	67.53	67.10	-1	6,757	-0.01%
2021/06/07	22	67.79	27	67.81	68.10	-5	6,604	-0.08%
2021/06/04	19	70.56	12	69.75	68.40	7	6,368	0.11%
2021/06/03	35.1	71.54	118	71.44	71.20	-82.9	6,134	-1.35%	大賣/
2021/06/02	128	69.83	49	70.62	69.90	79	5,641	1.40%	大買/
2021/06/01	121	69.01	173	67.06	66.50	-52	4,844	-1.07%	大買/大賣/
2021/05/31	114	67.33	57	66.68	67.90	57	3,805	1.50%	大買/
2021/05/28	42	61.91	25	62.14	61.80	17	3,068	0.55%
2021/05/27	61	63.26	29.3	63.53	60.70	31.7	2,763	1.15%
2021/05/26	21.8	60.80	27	60.97	60.70	-5.2	2,060	-0.25%
2021/05/25	38	62.51	15	61.00	57.80	23	1,607	1.43%
2021/05/21	8	52.91	15	53.67	54.90	-7	1,011	-0.69%
2021/05/20	7	46.96	10	47.47	49.95	-3	756	-0.40%
2021/05/19	1	45.95	33	45.86	45.45	-32	631	-5.07%
2021/05/18	43	50.08	3	48.75	46.90	40	591	6.76%
2021/05/17	4	48.73	0	0.00	49.25	4	491	0.81%
2021/05/14	3	44.63	3	44.87	44.80	0	359	0.00%
2021/05/13	0	0.00	0.3	46.20	47.90	-0.3	296	-0.08%
2021/05/11	0	0.00	5	43.85	43.85	-5	233	-2.14%
2021/04/15	0.3	43.30	0	0.00	43.60	0.3	213	0.12%
2021/04/14	1	43.40	0	0.00	43.65	1	229	0.44%
2021/02/05	0	0.00	4	41.75	41.55	-4	298	-1.34%
2021/01/28	0	0.00	1	41.95	42.15	-1	294	-0.34%
2021/01/19	0	0.00	4	43.40	43.10	-4	281	-1.42%
2021/01/15	0	0.00	1	43.30	43.50	-1	279	-0.36%
2021/01/12	1	44.55	0	0.00	44.00	1	266	0.37%
2020/12/21	2	44.80	1	44.90	45.30	1	213	0.47%
2020/12/15	4	43.10	0	0.00	43.10	4	181	2.20%
2020/12/10	0	0.00	2	42.03	42.15	-2	173	-1.15%
2020/12/04	1	41.60	0	0.00	41.55	1	164	0.61%
2020/12/01	1	41.50	0	0.00	41.35	1	161	0.62%
2020/11/26	0	0.00	1	41.10	41.40	-1	156	-0.64%
2020/11/17	1	40.25	0	0.00	40.60	1	135	0.74%
2020/11/10	0	0.00	1	40.60	40.55	-1	136	-0.73%
2020/10/16	0	0.00	1	39.70	39.80	-1	150	-0.66%
2020/10/08	1	38.80	0	0.00	38.95	1	175	0.57%
2020/09/11	0	0.00	2	40.65	40.65	-2	170	-1.17%
2020/07/21	0	0.00	10	41.15	41.10	-10	326	-3.06%
2020/07/13	10	40.94	0	0.00	41.00	10	320	3.12%
2020/07/09	0	0.00	1	41.15	40.90	-1	323	-0.31%
2020/07/08	0	0.00	2	40.95	41.00	-2	326	-0.61%
2020/05/22	1	41.10	0	0.00	40.65	1	388	0.26%
2020/05/21	5	41.80	0	0.00	41.95	5	384	1.30%
2020/05/20	1	41.65	2	41.38	41.80	-1	380	-0.26%
2020/05/19	3	42.07	21	41.82	41.45	-18	376	-4.78%
2020/05/12	1	39.70	0	0.00	39.75	1	347	0.29%
2020/05/11	1	40.80	0	0.00	40.55	1	340	0.29%
2020/05/08	0	0.00	2	41.60	41.40	-2	336	-0.59%
2020/05/06	1	40.55	0	0.00	40.60	1	335	0.30%
2020/05/04	1	40.30	0	0.00	40.20	1	340	0.29%
2020/04/30	15	40.90	0	0.00	40.95	15	341	4.39%
2020/04/29	0	0.00	1	40.50	40.45	-1	348	-0.29%
2020/04/28	5	40.10	0	0.00	40.00	5	341	1.46%
2020/04/24	0	0.00	6	39.05	39.30	-6	340	-1.76%
2020/04/21	1	38.50	0	0.00	38.30	1	330	0.30%
2020/04/20	1	38.80	0	0.00	38.90	1	322	0.31%
2020/04/14	0	0.00	1	38.20	38.50	-1	316	-0.32%
2020/04/09	1	37.65	0	0.00	37.60	1	313	0.32%
2020/04/08	1	37.40	0	0.00	37.70	1	312	0.32%
2020/04/07	1	37.65	0	0.00	37.65	1	310	0.32%
2020/04/01	2	36.13	0	0.00	36.35	2	302	0.66%
2020/03/30	1	34.95	0	0.00	35.50	1	298	0.33%
2020/03/20	0	0.00	3	32.80	33.00	-3	282	-1.06%
2020/03/18	3	33.75	0	0.00	33.60	3	269	1.11%
2020/03/12	1	37.70	0	0.00	37.60	1	249	0.40%
2020/03/09	2	39.05	0	0.00	38.40	2	229	0.87%
2020/03/06	2	39.20	0	0.00	39.20	2	222	0.90%
2020/03/03	0	40.70	0	0.00	40.70	0	213	0.00%
2020/03/02	0	0.00	1	40.05	41.10	-1	211	-0.47%
2020/02/18	1	40.80	2	41.58	41.60	-1	191	-0.52%
2020/02/14	0	0.00	1	40.00	39.65	-1	174	-0.57%
2020/02/03	0	0.00	1	40.20	40.35	-1	184	-0.54%
2019/12/31	0	0.00	5	39.10	39.20	-5	164	-3.05%
2019/12/17	0	0.00	1	38.85	38.85	-1	157	-0.63%
2019/12/10	0	0.00	2	38.70	38.75	-2	151	-1.32%
2019/11/15	0	0.00	1	39.00	39.05	-1	147	-0.68%
2019/11/08	0	0.00	3	38.65	38.95	-3	140	-2.14%
2019/11/04	5	39.15	0	0.00	39.20	5	132	3.79%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/10/08	0	0.00	2	36.80	36.75	-2	94	-2.13%
2019/10/02	3	36.95	0	0.00	36.95	3	103	2.89%
2019/08/27	0	0.00	3	36.95	37.15	-3	173	-1.73%
2019/08/22	2	36.60	0	0.00	36.60	2	216	0.92%
2019/08/21	1	36.35	0	0.00	36.35	1	316	0.32%
2019/07/23	2	36.45	0	0.00	36.25	2	346	0.58%
2019/06/27	0	0.00	1	36.50	36.80	-1	331	-0.30%
2019/05/29	2	34.45	0	0.00	34.50	2	257	0.78%
2019/05/28	1	35.40	0	0.00	33.80	1	237	0.42%
2019/05/09	1	36.70	0	0.00	36.55	1	117	0.85%
2019/04/29	1	36.50	0	0.00	36.75	1	112	0.89%
2019/03/18	0	0.00	0.3	37.35	37.40	-0.3	102	-0.26%
2019/03/08	0.2	37.65	0	0.00	37.60	0.2	122	0.19%
2019/03/07	0	37.60	0	0.00	37.55	0	133	0.03%
2018/12/26	0	0.00	0.1	35.35	35.30	-0.1	98	-0.10%
2018/10/17	1	37.70	0	0.00	37.75	1	62	1.60%
2018/10/15	0	0.00	1	38.65	37.95	-1	69	-1.44%
2018/10/12	1	37.30	0	0.00	38.65	1	69	1.43%
2018/10/11	0	0.00	1	38.45	38.40	-1	68	-1.45%
2018/09/28	1	40.10	0	0.00	39.80	1	74	1.34%
2018/08/21	1	39.90	0	0.00	39.45	1	90	1.11%
2018/08/13	0	0.00	3	40.30	40.05	-3	85	-3.52%
2018/08/08	0.1	40.10	0	0.00	40.30	0.1	88	0.11%
2018/06/12	0	0.00	1	39.35	39.25	-1	110	-0.91%
2018/05/16	0	0.00	1	40.20	39.90	-1	128	-0.78%
2018/05/09	0	0.00	0.3	39.70	39.90	-0.3	139	-0.21%
2018/04/25	0	0.00	2	39.80	40.05	-2	145	-1.38%
2018/04/20	0	0.00	2	39.05	39.25	-2	141	-1.42%
2018/04/17	0	0.00	4	38.30	38.25	-4	138	-2.89%
2018/04/02	0	0.00	0.2	38.55	37.80	-0.2	146	-0.14%
2018/02/09	0	0.00	1	37.60	37.30	-1	167	-0.60%
2018/02/07	1	37.15	0	0.00	37.00	1	161	0.62%
2018/01/29	1	38.45	0	0.00	38.60	1	147	0.68%
2018/01/02	0	0.00	1	38.45	38.40	-1	132	-0.76%