漢翔 (2634)-玉山-板橋券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	45.30	45.40	-5	4,170	-0.12%
2025/01/21	0	0.00	25	45.27	45.25	-25	4,154	-0.60%
2025/01/17	2	44.65	26	44.93	44.70	-24	4,183	-0.57%
2025/01/16	0	0.00	10	44.86	45.00	-10	4,199	-0.24%
2025/01/15	5	44.75	6	44.38	44.10	-1	4,164	-0.02%
2025/01/14	0	0.00	3	44.02	44.00	-3	4,156	-0.07%
2025/01/13	5	43.20	14	43.50	43.65	-9	4,163	-0.22%
2025/01/10	5	42.86	0	0.00	43.05	5	4,163	0.12%
2025/01/09	3	44.03	2	44.30	42.80	1	4,182	0.02%
2025/01/08	6.1	43.67	2	43.83	43.80	4.1	4,171	0.10%
2025/01/07	7.1	44.04	3	43.97	43.90	4.1	4,251	0.10%
2025/01/06	13	44.18	0	0.00	44.30	13	4,273	0.30%
2025/01/03	2	44.43	2	45.25	44.55	0	4,301	0.00%
2025/01/02	5	44.75	10	45.01	44.65	-5	4,296	-0.12%
2024/12/31	16	45.51	7	45.64	44.85	9	4,271	0.21%
2024/12/30	5	45.31	3	45.55	45.20	2	4,120	0.05%
2024/12/26	0	0.00	12	44.09	44.05	-12	3,898	-0.31%
2024/12/25	2	43.85	0	0.00	43.85	2	3,917	0.05%
2024/12/24	0	0.00	2	44.25	44.00	-2	3,928	-0.05%
2024/12/23	2	43.45	15	43.58	43.70	-13	3,943	-0.33%
2024/12/20	0.1	42.80	0	0.00	42.70	0.1	4,038	0.00%
2024/12/19	10	42.71	0	0.00	43.15	10	4,120	0.24%
2024/12/18	7	43.27	2	43.25	43.25	5	4,108	0.12%
2024/12/17	3	43.32	23	43.41	43.65	-20	4,102	-0.49%
2024/12/16	17	42.69	13	43.18	42.75	4	4,097	0.10%
2024/12/13	11	42.62	0	0.00	42.60	11	4,085	0.27%
2024/12/12	7	43.62	0	0.00	43.30	7	4,074	0.17%
2024/12/11	6	44.21	31	44.79	43.55	-25	4,101	-0.61%
2024/12/10	0	0.00	41	43.67	43.70	-41	3,965	-1.03%
2024/12/09	0	0.00	1	42.90	42.80	-1	3,961	-0.03%
2024/12/06	11	43.07	0	0.00	43.00	11	3,982	0.28%
2024/12/05	1	43.65	0	0.00	43.40	1	3,988	0.03%
2024/12/03	10	43.66	6	44.03	43.65	4	4,043	0.10%
2024/12/02	16	43.59	23	43.89	43.70	-7	4,038	-0.17%
2024/11/29	5	42.94	0	0.00	43.05	5	4,002	0.12%
2024/11/28	14	43.57	0	0.00	43.30	14	3,985	0.35%
2024/11/27	38	44.47	0	0.00	44.10	38	3,960	0.96%
2024/11/26	6	45.19	8	45.64	45.05	-2	3,933	-0.05%
2024/11/25	10	44.65	9	45.11	44.85	1	3,811	0.03%
2024/11/22	0	0.00	14	44.48	44.75	-14	3,776	-0.37%
2024/11/21	18	43.20	2	43.55	43.55	16	3,680	0.43%
2024/11/20	14	43.64	6	44.05	43.45	8	3,611	0.22%
2024/11/19	10	43.74	14	44.39	44.05	-4	3,494	-0.11%
2024/11/18	13	43.10	0	0.00	43.25	13	3,348	0.39%
2024/11/15	5	43.28	2	43.40	43.10	3	3,246	0.09%
2024/11/14	8	43.96	0	0.00	43.50	8	3,193	0.25%
2024/11/13	31	44.99	1	45.15	44.90	30	3,139	0.96%
2024/11/12	15	45.61	0	0.00	45.15	15	3,147	0.48%
2024/11/11	6	46.00	14	46.36	46.00	-8	3,129	-0.26%
2024/11/08	3	46.02	2	46.15	45.85	1	3,120	0.03%
2024/11/07	1	46.42	12	47.30	46.25	-11	3,113	-0.35%
2024/11/06	9	44.91	3	45.65	45.75	6	3,015	0.20%
2024/11/05	5	45.00	0	0.00	45.05	5	3,031	0.16%
2024/11/04	0	0.00	2	44.93	44.90	-2	3,138	-0.06%
2024/11/01	4	44.25	4	44.75	44.90	0	3,303	0.00%
2024/10/30	6	44.45	5	44.40	44.35	1	3,357	0.03%
2024/10/29	6.1	44.55	4	44.66	44.55	2.1	3,412	0.06%
2024/10/28	1.1	45.48	2	45.45	45.20	-0.9	3,403	-0.03%
2024/10/25	6	45.33	2	45.40	45.30	4	3,430	0.12%
2024/10/24	9	45.78	2	45.75	45.50	7	3,457	0.20%
2024/10/23	5	46.05	4	46.08	46.00	1	3,577	0.03%
2024/10/22	2	45.78	0	0.00	45.70	2	3,702	0.05%
2024/10/21	5	45.67	0	0.00	45.60	5	3,733	0.13%
2024/10/18	14	45.94	0	0.00	45.70	14	3,766	0.37%
2024/10/17	1	46.45	10	46.55	46.00	-9	4,124	-0.22%
2024/10/16	21	45.80	0	0.00	45.60	21	4,145	0.51%
2024/10/15	26	45.89	4	46.18	45.55	22	4,153	0.53%
2024/10/14	10	45.93	4	46.85	45.65	6	4,168	0.14%
2024/10/11	4	45.86	0	0.00	45.75	4	4,103	0.10%
2024/10/09	2.1	46.25	1	46.40	46.10	1.1	4,101	0.03%
2024/10/08	2.5	47.56	0	0.00	47.00	2.5	4,098	0.06%
2024/10/04	1	47.55	0	0.00	47.60	1	4,282	0.02%
2024/10/01	2	48.00	0	0.00	48.00	2	4,347	0.05%
2024/09/30	8	48.28	0	0.00	48.20	8	4,406	0.18%
2024/09/27	2.1	48.66	0	0.00	48.65	2.1	4,417	0.05%
2024/09/26	0	0.00	1	49.25	48.80	-1	4,421	-0.02%
2024/09/25	7.1	48.90	1	49.55	48.75	6.1	4,503	0.13%
2024/09/24	0	0.00	5	49.80	49.30	-5	4,525	-0.11%
2024/09/23	3	49.00	57	49.06	48.90	-54	4,484	-1.20%
2024/09/20	1	47.60	0	0.00	47.60	1	4,463	0.02%
2024/09/19	0	0.00	7	47.91	47.95	-7	4,526	-0.15%
2024/09/18	6	47.25	4	48.40	47.25	2	4,607	0.04%
2024/09/16	2	47.45	0	0.00	47.45	2	4,648	0.04%
2024/09/13	3	47.25	7	47.37	47.85	-4	4,823	-0.08%
2024/09/12	0	0.00	3	46.28	46.70	-3	4,906	-0.06%
2024/09/11	3	45.75	0	0.00	45.30	3	4,904	0.06%
2024/09/10	2	46.60	1	46.00	45.55	1	4,928	0.02%
2024/09/09	3	45.65	0	0.00	46.55	3	4,935	0.06%
2024/09/06	1	46.40	0	0.00	46.35	1	4,925	0.02%
2024/09/04	2	47.22	2	47.35	47.05	0	5,011	0.00%
2024/09/03	4	48.93	1	49.20	48.80	3	5,066	0.06%
2024/09/02	0	0.00	0	49.55	49.40	0	5,144	0.00%
2024/08/30	7	49.77	0	0.00	49.60	7	5,217	0.13%
2024/08/29	5	49.95	0	0.00	49.90	5	5,273	0.09%
2024/08/28	1	49.80	1	50.40	50.50	0	5,318	0.00%
2024/08/27	3	50.33	0	0.00	50.30	3	5,349	0.06%
2024/08/26	0.3	50.37	6	50.50	50.90	-5.7	5,433	-0.10%
2024/08/23	2	49.00	14	49.40	50.20	-12	5,568	-0.22%
2024/08/22	0	0.00	10	49.80	49.45	-10	5,620	-0.18%
2024/08/21	1	49.10	4	49.10	49.30	-3	5,708	-0.05%
2024/08/20	0	0.00	25	49.00	49.15	-25	5,881	-0.43%
2024/08/19	8	48.20	0	0.00	48.25	8	6,559	0.12%
2024/08/16	5	48.53	2	48.80	48.50	3	6,838	0.04%
2024/08/15	2	48.55	11	48.89	48.50	-9	7,092	-0.13%
2024/08/14	13	48.48	18	48.72	48.40	-5	7,745	-0.06%
2024/08/13	6	48.18	6	48.80	48.85	0	8,060	0.00%
2024/08/12	0	0.00	8	48.61	48.55	-8	8,141	-0.10%
2024/08/09	10	47.62	4	47.96	47.50	6	8,433	0.07%
2024/08/08	2	47.38	2	47.95	47.70	0	8,739	0.00%
2024/08/07	0	0.00	10	47.61	48.30	-10	8,860	-0.11%
2024/08/06	15	45.40	61	45.58	46.00	-46	8,879	-0.52%
2024/08/05	37	46.46	13.1	47.54	45.50	23.9	8,924	0.27%
2024/08/02	23	50.88	0	0.00	50.50	23	9,074	0.25%
2024/08/01	10	52.20	23	52.35	52.20	-13	9,131	-0.14%
2024/07/31	4	51.35	0	0.00	51.40	4	9,252	0.04%
2024/07/30	0	0.00	17	51.92	51.90	-17	9,377	-0.18%
2024/07/29	11	52.43	2	52.20	51.50	9	9,520	0.09%
2024/07/26	9	52.47	14	52.75	52.60	-5	9,609	-0.05%
2024/07/23	2	52.80	22	52.31	52.60	-20	9,645	-0.21%
2024/07/22	20	50.88	3.2	50.30	50.30	16.9	9,727	0.17%
2024/07/19	19	51.48	7.3	51.24	51.00	11.7	9,936	0.12%
2024/07/18	52	53.30	18	53.18	52.30	34	10,277	0.33%
2024/07/17	0	0.00	19	52.05	52.40	-19	10,185	-0.19%
2024/07/16	0	0.00	2	50.90	51.10	-2	10,579	-0.02%
2024/07/15	8.1	50.90	9	51.06	50.50	-0.9	11,283	-0.01%
2024/07/12	3	51.47	2	51.65	51.40	1	11,939	0.01%
2024/07/11	2	51.60	0	0.00	51.60	2	12,153	0.02%
2024/07/10	0	0.00	6	51.92	51.90	-6	12,949	-0.05%
2024/07/09	7	52.51	4	52.58	52.30	3	14,141	0.02%
2024/07/08	6	53.83	3	54.37	53.60	3	14,343	0.02%
2024/07/05	0	0.00	30	53.79	54.00	-30	14,675	-0.20%
2024/07/04	1	53.50	3	53.47	53.70	-2	15,635	-0.01%
2024/07/03	6	53.40	3	53.63	53.80	3	16,506	0.02%
2024/07/02	0	53.50	0	0.00	53.70	0	16,582	0.00%
2024/07/01	5	53.62	10	53.96	54.00	-5	16,694	-0.03%
2024/06/28	1	53.70	4	53.75	53.40	-3	16,832	-0.02%
2024/06/27	5	53.36	7	53.51	53.70	-2	17,152	-0.01%
2024/06/26	5	52.50	12	53.00	53.40	-7	17,284	-0.04%
2024/06/25	3.1	52.38	50	52.30	52.90	-46.9	17,870	-0.26%
2024/06/24	54	52.42	0	0.00	52.10	54	18,505	0.29%
2024/06/21	23	52.47	0.3	52.70	52.30	22.7	18,485	0.12%
2024/06/20	44	53.55	20	53.83	52.70	24	18,527	0.13%
2024/06/19	29	52.28	1	53.10	52.10	28	18,615	0.15%
2024/06/18	22	52.90	0	0.00	52.80	22	18,575	0.12%
2024/06/17	0	0.00	2	53.20	52.90	-2	18,590	-0.01%
2024/06/14	9	52.94	3	53.10	52.90	6	18,598	0.03%
2024/06/13	3	52.80	5	52.70	53.10	-2	18,606	-0.01%
2024/06/12	9	52.54	25	52.72	52.60	-16	18,670	-0.09%
2024/06/11	35	53.51	23	53.61	53.00	12	18,674	0.06%
2024/06/07	25	54.36	6	54.53	54.60	19	18,620	0.10%
2024/06/06	12	53.33	3	54.00	54.00	9	18,568	0.05%
2024/06/05	18	54.06	14	53.80	53.80	4	18,528	0.02%
2024/06/04	0.3	54.00	3	53.63	53.50	-2.7	18,607	-0.01%
2024/06/03	3	53.27	2	53.60	53.10	1	18,623	0.01%
2024/05/31	96	53.18	2	53.32	52.90	94	18,623	0.50%
2024/05/30	17	53.11	2	53.40	52.90	15	18,607	0.08%
2024/05/29	44.1	54.48	3	54.53	54.00	41.1	18,554	0.22%
2024/05/28	31	55.48	2	55.40	55.40	29	18,412	0.16%
2024/05/27	27	55.84	29	55.98	55.80	-2	18,383	-0.01%
2024/05/24	11.1	55.54	10	55.43	55.90	1.1	18,324	0.01%
2024/05/23	81	56.87	70.3	56.77	56.30	10.8	18,221	0.06%
2024/05/22	31.4	55.07	3.2	54.75	54.60	28.2	17,613	0.16%
2024/05/21	25	56.32	31	56.37	55.90	-6	17,365	-0.03%
2024/05/20	88.3	57.18	82.3	57.63	57.00	6	17,119	0.04%
2024/05/17	5	57.54	54	57.14	57.40	-49	16,493	-0.30%
2024/05/16	7	55.60	2.2	55.70	55.70	4.8	16,178	0.03%
2024/05/15	33	56.07	9	57.39	55.70	24	16,108	0.15%
2024/05/14	47	55.60	165.2	55.68	56.30	-118.2	15,840	-0.75%	大賣/鉅額交易
2024/05/13	95.3	53.49	1.1	53.54	53.30	94.2	15,566	0.60%
2024/05/10	1	54.60	7	54.27	54.50	-6	15,519	-0.04%
2024/05/09	6.2	54.09	3	54.77	53.80	3.2	15,501	0.02%
2024/05/08	47.1	54.22	49	54.10	54.50	-1.9	15,444	-0.01%
2024/05/07	12.3	55.77	15	55.52	55.70	-2.7	15,150	-0.02%
2024/05/06	15	56.11	34	56.24	56.00	-19	15,052	-0.13%
2024/05/03	12	57.24	2	57.10	56.80	10	14,897	0.07%
2024/05/02	8	57.43	14	57.89	57.90	-6	14,767	-0.04%
2024/04/30	6	57.23	4	57.45	57.20	2	14,617	0.01%
2024/04/29	31	57.74	6	57.88	57.80	25	14,483	0.17%
2024/04/26	11	57.63	17.4	57.93	57.70	-6.4	14,327	-0.04%
2024/04/25	20.1	57.78	31	57.53	57.30	-10.9	14,138	-0.08%
2024/04/24	43.2	57.53	24	57.54	57.10	19.2	13,958	0.14%
2024/04/23	29	56.84	38.7	57.84	57.80	-9.7	13,656	-0.07%
2024/04/22	41.8	57.30	23	57.30	56.10	18.7	13,472	0.14%
2024/04/19	28	58.14	14.1	58.26	57.60	13.9	13,470	0.10%
2024/04/18	43.1	58.25	107	57.49	58.70	-63.9	12,973	-0.49%	大賣/
2024/04/17	30.2	55.88	12.3	56.37	55.80	17.9	12,495	0.14%
2024/04/16	89.5	56.25	19	55.79	55.40	70.5	12,617	0.56%
2024/04/15	56	58.87	90.1	59.11	58.00	-34.1	12,092	-0.28%
2024/04/12	19	56.52	10	57.03	56.80	9	11,131	0.08%
2024/04/11	60.1	56.65	18	56.38	55.80	42.1	11,010	0.38%
2024/04/10	67.5	57.81	40	57.32	56.80	27.5	10,635	0.26%
2024/04/09	14	57.03	128.8	54.91	57.50	-114.8	9,678	-1.19%	大賣/鉅額交易
2024/04/08	27	52.86	14	52.87	53.00	13	8,809	0.15%
2024/04/03	66	53.64	11	53.75	53.70	55	8,809	0.62%
2024/04/02	27.1	54.21	14	54.48	54.30	13.1	8,725	0.15%
2024/04/01	32.7	53.98	339.1	54.24	54.40	-306.4	8,554	-3.58%	大賣/鉅額交易
2024/03/29	10.1	52.34	28	52.00	52.60	-17.9	8,247	-0.22%
2024/03/28	51.2	53.88	6.2	54.19	52.60	45	8,231	0.55%
2024/03/27	21.4	51.66	48.4	52.46	53.20	-26.9	7,646	-0.35%
2024/03/26	1	50.00	5	50.28	49.65	-4	7,194	-0.06%
2024/03/25	2	50.40	8	50.48	50.40	-6	7,200	-0.08%
2024/03/22	13	50.07	34	50.29	50.30	-21	7,172	-0.29%
2024/03/21	0	0.00	2	48.70	48.70	-2	6,957	-0.03%
2024/03/20	10	48.08	1	48.20	47.95	9	6,979	0.13%
2024/03/19	8	48.50	2	48.85	48.60	6	6,984	0.09%
2024/03/18	1	48.40	0	0.00	48.40	1	7,276	0.01%
2024/03/15	8	47.89	4	48.11	47.55	4	7,377	0.05%
2024/03/14	1.4	47.11	19	47.10	47.15	-17.6	7,313	-0.24%
2024/03/13	16	47.58	0	0.00	47.55	16	7,365	0.22%
2024/03/12	15	47.77	0	0.00	48.15	15	7,418	0.20%
2024/03/11	0	0.00	7	47.90	47.55	-7	7,409	-0.09%
2024/03/08	12.3	47.37	10	47.58	47.10	2.3	7,416	0.03%
2024/03/07	3.2	48.44	0	0.00	48.30	3.2	7,380	0.04%
2024/03/06	4	49.08	0	0.00	48.90	4	7,391	0.05%
2024/03/05	36.1	49.40	0	0.00	49.45	36.1	7,401	0.49%
2024/03/04	2	50.03	3.2	50.03	49.80	-1.2	7,410	-0.02%
2024/03/01	0	49.75	0	0.00	49.60	0	7,433	0.00%
2024/02/29	1	49.55	2.2	49.74	49.65	-1.2	7,682	-0.02%
2024/02/27	5.1	49.36	7	49.69	48.90	-1.9	8,222	-0.02%
2024/02/26	0	0.00	30	49.42	49.75	-30	8,200	-0.37%
2024/02/23	6.1	48.59	3	48.50	48.40	3.1	8,159	0.04%
2024/02/22	0.1	49.10	0	49.10	49.25	0.1	8,163	0.00%
2024/02/21	2	49.15	28	49.16	49.10	-26	8,207	-0.32%
2024/02/20	0	0.00	2	49.05	49.05	-2	8,243	-0.02%
2024/02/19	6	49.57	1	49.50	49.45	5	8,342	0.06%
2024/02/16	26.2	49.23	19	49.39	49.30	7.2	8,393	0.09%
2024/02/15	4.1	48.61	5	48.93	49.20	-0.9	8,522	-0.01%
2024/02/05	5	47.91	3	48.20	48.10	2	8,533	0.02%