六角 (2732)-玉山-板橋券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	100.50	0	0.00	102.50	1	58	1.71%
2024/11/04	2	100.00	0	0.00	100.00	2	61	3.24%
2024/10/08	2	105.50	0	0.00	105.00	2	92	2.17%
2024/09/10	0	102.50	0	0.00	101.00	0	123	0.02%
2024/09/04	0	102.50	0	0.00	103.00	0	126	0.01%
2024/08/12	1	100.50	0	0.00	101.00	1	148	0.67%
2024/08/06	2	94.00	0	0.00	96.30	2	153	1.30%
2024/08/05	7	97.50	0	0.00	94.00	7	152	4.59%
2024/08/01	2	102.50	0	0.00	104.00	2	146	1.36%
2024/07/30	6	101.01	0	0.00	103.50	6	148	4.07%
2024/07/29	3	102.50	0	0.00	102.50	3	147	2.03%
2024/07/22	6	102.25	0	0.00	102.00	6	149	4.01%
2024/07/19	4	103.50	0	0.00	103.50	4	149	2.67%
2024/07/18	4	107.00	0	0.00	106.00	4	147	2.72%
2024/07/17	0	109.00	0	0.00	108.50	0	144	0.02%
2024/07/15	3	109.00	0	0.00	108.50	3	146	2.07%
2024/07/12	3.1	110.34	0	0.00	110.00	3.1	145	2.13%
2024/07/09	4	113.00	0	0.00	112.00	4	149	2.68%
2024/07/03	1	108.50	0	0.00	109.00	1	140	0.71%
2024/07/01	2	108.50	0	0.00	108.50	2	143	1.39%
2024/06/28	0	110.00	0	0.00	109.50	0	144	0.01%
2024/06/27	4	109.25	0	0.00	109.00	4	146	2.73%
2024/06/21	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/06/19	0	111.50	0	0.00	111.50	0	159	0.02%
2024/06/17	0	112.50	0	0.00	112.50	0	161	0.02%
2024/06/12	0	0.00	1	111.50	110.00	-1	167	-0.60%
2024/06/06	1	110.00	2	109.00	110.50	-1	229	-0.44%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/06/03	2	113.00	0	0.00	112.50	2	246	0.81%
2024/05/30	3	113.00	0	0.00	113.00	3	259	1.15%
2024/05/27	0	116.00	0	0.00	115.00	0	267	0.00%
2024/05/21	1	117.50	0	0.00	117.00	1	279	0.36%
2024/05/13	2	119.25	0	0.00	117.50	2	322	0.62%
2024/05/10	1	122.00	2	121.00	121.50	-1	326	-0.31%
2024/05/07	0	0.00	1	122.50	121.50	-1	343	-0.29%
2024/05/06	1	123.50	0	0.00	123.50	1	345	0.29%
2024/05/03	1	123.50	0	0.00	123.50	1	354	0.28%
2024/04/29	0	0.00	8	123.50	123.50	-8	359	-2.23%
2024/04/18	1	116.00	0	0.00	115.50	1	397	0.25%
2024/04/17	1	117.00	0	0.00	116.00	1	402	0.25%
2024/04/15	6	118.25	0	0.00	118.00	6	408	1.47%
2024/04/12	2	120.00	0	0.00	121.00	2	410	0.49%
2024/04/11	1	121.01	0	0.00	120.50	1	419	0.24%
2024/04/10	1	124.00	0	0.00	124.00	1	421	0.24%
2024/04/09	1	123.50	0	0.00	124.00	1	444	0.22%
2024/04/08	1.1	124.00	0	0.00	123.50	1.1	452	0.25%
2024/04/02	0	128.00	0	0.00	127.50	0	453	0.00%
2024/03/28	0	128.50	0	0.00	128.00	0	449	0.00%
2024/03/26	0	131.00	0	0.00	128.50	0	450	0.01%
2024/03/13	2	135.50	2.2	140.22	136.50	-0.2	439	-0.03%
2024/03/12	0.2	141.00	6.2	139.62	143.50	-6.1	424	-1.43%
2024/03/08	4	129.00	1.3	130.88	127.50	2.7	389	0.70%
2024/03/07	4	133.50	0	135.00	133.00	4	388	1.02%
2024/03/06	0	0.00	1	136.50	136.50	-1	383	-0.26%
2024/03/04	0	0.00	2	134.25	135.50	-2	374	-0.53%
2024/02/22	1	136.00	1	135.00	134.50	0	371	0.00%
2024/02/21	3.1	134.13	0	0.00	134.00	3.1	372	0.83%
2024/02/20	0	0.00	1	134.50	135.00	-1	376	-0.27%
2024/02/19	1	126.50	1	128.00	127.50	0	380	0.00%
2024/02/15	0	0.00	1	120.50	121.00	-1	373	-0.27%
2024/01/30	1	133.50	0	0.00	133.00	1	358	0.28%
2024/01/29	0	0.00	1	134.50	135.00	-1	360	-0.28%
2024/01/24	0	0.00	1	133.50	132.00	-1	385	-0.26%
2024/01/22	1	129.50	0	0.00	128.50	1	380	0.26%
2024/01/19	0	0.00	2	129.50	131.00	-2	377	-0.53%
2024/01/17	1	132.00	0	0.00	131.00	1	364	0.27%
2024/01/16	3	130.83	0	0.00	133.50	3	357	0.84%
2024/01/12	0	0.00	1	130.50	131.00	-1	346	-0.29%
2024/01/11	1	128.00	0	0.00	129.00	1	336	0.30%
2024/01/08	1	126.00	0	0.00	126.50	1	328	0.30%
2024/01/05	1	126.00	19	128.05	128.00	-18	326	-5.52%
2024/01/04	1	125.00	0	0.00	124.00	1	314	0.32%
2024/01/03	2	127.77	0	0.00	124.00	2	310	0.65%
2024/01/02	1	121.00	1	122.50	124.50	0	287	0.00%
2023/12/27	1	118.50	0	0.00	119.00	1	273	0.37%
2023/12/26	2	117.00	0	0.00	117.50	2	271	0.74%
2023/12/25	5	117.60	0	0.00	116.50	5	271	1.84%
2023/12/22	1	117.00	0	0.00	117.00	1	270	0.37%
2023/12/18	1	118.50	0	0.00	118.00	1	266	0.38%
2023/12/11	3	117.50	0	0.00	117.00	3	265	1.13%
2023/12/08	8	120.44	0	0.00	119.00	8	266	3.00%
2023/12/07	1	120.00	0	0.00	120.50	1	264	0.38%
2023/12/05	0	0.00	3	118.50	119.00	-3	260	-1.15%
2023/12/04	0	0.00	2	121.00	120.00	-2	261	-0.76%
2023/11/29	3	116.50	0	0.00	116.00	3	247	1.21%
2023/11/24	2	115.75	0	0.00	115.50	2	245	0.81%
2023/11/21	1	115.50	0	0.00	117.00	1	247	0.40%
2023/11/20	2	116.50	2	119.00	116.50	0	245	0.00%
2023/11/17	4	118.88	1	119.00	119.50	3	237	1.26%
2023/11/16	1	118.50	0	0.00	118.00	1	225	0.44%
2023/11/08	1	110.50	0	0.00	111.50	1	220	0.45%
2023/11/07	2	112.75	1	113.00	112.00	1	218	0.46%
2023/11/03	1	111.50	2	114.50	111.00	-1	221	-0.45%
2023/11/02	4	113.25	1	114.00	115.00	3	221	1.36%
2023/11/01	0	0.00	3	110.33	112.50	-3	206	-1.45%
2023/10/31	1	103.50	0	0.00	102.50	1	206	0.49%
2023/10/30	1	104.00	0	0.00	103.50	1	212	0.47%
2023/10/18	1	102.00	0	0.00	105.00	1	253	0.39%
2023/10/12	0	0.00	1	107.00	108.00	-1	272	-0.37%
2023/10/05	1	112.50	0	0.00	113.50	1	301	0.33%
2023/10/03	0.2	114.50	0	0.00	113.50	0.2	312	0.06%
2023/09/13	0.2	120.50	0	0.00	119.00	0.2	395	0.05%
2023/09/12	0	0.00	3	115.00	115.50	-3	404	-0.74%
2023/08/14	3	131.33	0	0.00	129.50	3	642	0.47%
2023/08/11	0	0.00	4	136.00	135.50	-4	645	-0.62%
2023/08/09	0	0.00	0.3	137.00	136.00	-0.3	652	-0.05%
2023/08/04	1	144.00	0	0.00	141.00	1	689	0.15%
2023/07/21	1.3	143.23	0	0.00	142.50	1.3	922	0.14%
2023/07/19	0	0.00	1	146.50	145.50	-1	961	-0.10%
2023/07/18	1	148.50	0	0.00	146.50	1	988	0.10%
2023/07/14	1	155.00	0	0.00	152.50	1	1,113	0.09%
2023/07/11	1	157.50	1	159.00	156.50	0	1,121	0.00%
2023/07/07	1	158.50	0	0.00	157.00	1	1,126	0.09%
2023/06/29	1	171.00	0	0.00	173.00	1	1,156	0.09%
2023/06/26	1	166.00	0	0.00	166.00	1	1,207	0.08%
2023/06/21	1	171.00	0	0.00	170.50	1	1,218	0.08%
2023/06/20	12	178.88	0	0.00	176.50	12	1,222	0.98%
2023/06/19	0	0.00	2	181.00	181.50	-2	1,277	-0.16%
2023/06/16	1	184.50	2	182.75	180.00	-1	1,315	-0.08%
2023/06/15	1	182.50	0	0.00	182.50	1	1,330	0.08%
2023/06/14	1	180.00	0	0.00	179.00	1	1,361	0.07%
2023/06/09	2	186.25	3	181.50	180.00	-1	1,490	-0.07%
2023/06/08	0	0.00	1	186.00	185.50	-1	1,499	-0.07%
2023/06/07	3	189.00	2	188.50	188.00	1	1,546	0.06%
2023/06/06	1	186.50	0	0.00	183.50	1	1,561	0.06%
2023/06/05	0	0.00	1	186.50	186.50	-1	1,580	-0.06%
2023/06/02	0	0.00	2	185.25	187.00	-2	1,647	-0.12%
2023/06/01	2	187.00	3	186.00	186.00	-1	1,693	-0.06%
2023/05/30	1	176.00	0	0.00	174.50	1	1,759	0.06%
2023/05/29	4	178.50	9	174.50	178.00	-5	1,777	-0.28%
2023/05/26	3	176.50	0	0.00	174.50	3	1,841	0.16%
2023/05/25	3	180.00	0	0.00	180.00	3	1,877	0.16%
2023/05/22	5	184.00	2	182.00	182.00	3	1,976	0.15%
2023/05/18	0	0.00	1	179.50	177.50	-1	1,998	-0.05%
2023/05/17	1	178.50	0	0.00	178.50	1	2,070	0.05%
2023/05/11	4	176.75	4	174.00	174.00	0	2,286	0.00%
2023/05/09	1	189.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	4	192.50	7	191.71	187.00	-3	2,252	-0.13%
2023/05/05	5	191.90	5.2	194.33	192.00	-0.2	2,199	-0.01%
2023/05/04	2	181.50	5.2	182.69	182.00	-3.2	2,123	-0.15%
2023/05/03	3	177.67	2	176.75	176.00	1	2,124	0.05%
2023/05/02	0	0.00	3	173.83	174.50	-3	2,128	-0.14%
2023/04/27	1	164.50	0	0.00	165.00	1	2,228	0.04%
2023/04/26	1	169.00	1	164.50	164.00	0	2,276	0.00%
2023/04/25	4.2	170.14	2	173.25	166.50	2.2	2,363	0.09%
2023/04/24	4	171.25	4	169.38	171.50	0	2,461	0.00%
2023/04/21	2	169.75	1	168.50	163.50	1	2,486	0.04%
2023/04/20	6	182.00	6	180.00	172.50	0	2,465	0.00%
2023/04/19	6	182.00	8.2	184.56	189.50	-2.2	2,366	-0.09%
2023/04/18	3	173.33	6	173.17	172.50	-3	2,335	-0.13%
2023/04/17	3	172.50	0	172.50	172.50	3	2,334	0.13%
2023/04/14	1	171.99	1	173.00	171.00	0	2,341	0.00%
2023/04/13	1	169.00	1	170.50	170.00	0	2,329	0.00%
2023/04/12	1	166.50	1	168.50	167.00	0	2,357	0.00%
2023/04/11	0	0.00	1	168.00	168.00	-1	2,370	-0.04%
2023/04/07	2	168.25	1.1	169.56	170.50	0.9	2,396	0.04%
2023/04/06	2	175.75	2.2	173.70	173.50	-0.2	2,385	-0.01%
2023/03/31	1	175.00	2	178.00	178.50	-1	2,381	-0.04%
2023/03/30	1	177.50	3	177.50	177.50	-2	2,378	-0.08%
2023/03/29	8.3	182.90	2	186.00	180.50	6.3	2,369	0.27%
2023/03/28	1	178.00	1	180.98	180.00	0	2,341	0.00%
2023/03/27	0	176.10	0	0.00	177.50	0	2,325	0.00%
2023/03/24	5	179.90	4	177.50	177.00	1	2,323	0.04%
2023/03/23	1	186.50	0	0.00	182.50	1	2,310	0.04%
2023/03/22	4	182.38	3	183.00	186.50	1	2,304	0.04%
2023/03/21	5	175.80	6	176.33	177.50	-1	2,250	-0.04%
2023/03/20	4	169.13	3	168.83	169.50	1	2,226	0.04%
2023/03/17	2	164.50	2	165.75	168.00	0	2,257	0.00%
2023/03/16	1	174.50	4	168.63	162.00	-3	2,246	-0.13%
2023/03/15	9	173.72	12	174.79	177.00	-3	2,201	-0.14%
2023/03/14	10	169.20	10	169.00	169.00	0	2,159	0.00%
2023/03/10	15	178.17	15	168.50	168.00	0	2,100	0.00%
2023/03/09	2	180.25	0	0.00	177.50	2	2,052	0.10%
2023/03/08	0	0.00	12	177.67	177.50	-12	2,045	-0.59%
2023/03/07	21	188.02	4	189.75	187.50	17	2,029	0.84%
2023/03/06	1	176.00	2	176.25	180.00	-1	1,956	-0.05%
2023/03/03	5	167.60	9	169.44	173.50	-4	1,894	-0.21%
2023/03/02	5	159.90	3	160.00	158.00	2	1,812	0.11%
2023/02/24	2	160.75	3	163.00	162.50	-1	1,799	-0.06%
2023/02/23	1	158.00	7	160.21	156.50	-6	1,741	-0.34%
2023/02/22	9	159.06	7	158.57	155.00	2	1,722	0.12%
2023/02/20	2	154.50	1	156.50	154.00	1	1,644	0.06%
2023/02/17	1	153.50	1	152.00	155.50	0	1,650	0.00%
2023/02/16	2	151.00	2	151.00	153.50	0	1,646	0.00%
2023/02/15	4	154.25	3	153.17	151.00	1	1,636	0.06%
2023/02/14	5	151.90	7	154.07	154.00	-2	1,566	-0.13%
2023/02/13	3	149.83	3	145.83	144.00	0	1,445	0.00%
2023/02/06	0	0.00	3	140.33	140.50	-3	1,319	-0.23%
2023/02/03	1	139.00	2	139.50	137.50	-1	1,314	-0.08%
2023/02/02	3	138.50	1	139.00	139.00	2	1,303	0.15%
2023/01/30	4	144.63	6	139.75	139.50	-2	1,231	-0.16%
2023/01/17	10	144.00	9	146.33	144.00	1	1,200	0.08%
2023/01/16	1	138.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	3	145.33	3	145.50	145.50	0	1,068	0.00%
2023/01/12	2	143.00	0	0.00	144.00	2	977	0.20%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2023/01/03	1	123.00	1	125.50	125.50	0	903	0.00%
2022/12/30	1	127.00	1	125.50	125.50	0	981	0.00%
2022/12/15	1	128.00	0	0.00	129.00	1	1,342	0.07%
2022/12/14	2	125.00	2	128.50	127.50	0	1,407	0.00%
2022/12/13	1	125.50	1	123.00	122.00	0	1,420	0.00%
2022/12/12	1	131.00	1	126.00	125.00	0	1,419	0.00%
2022/12/09	2	136.00	2	134.25	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/12/05	1	125.00	1	125.50	125.50	0	1,306	0.00%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/21	0	0.00	1	119.00	119.00	-1	1,176	-0.09%
2022/11/18	4	121.38	4	120.38	118.50	0	1,163	0.00%
2022/11/17	1	115.00	2	118.00	117.50	-1	1,135	-0.09%
2022/11/16	1	117.50	0	0.00	114.50	1	1,123	0.09%
2022/11/15	4	122.38	7	118.36	116.50	-3	1,107	-0.27%
2022/11/14	1	109.50	2	117.50	117.50	-1	1,063	-0.09%
2022/11/11	2	104.25	0	0.00	107.00	2	1,035	0.19%
2022/10/31	0	0.00	1	98.90	98.00	-1	966	-0.10%
2022/10/28	2	99.75	1	100.00	99.00	1	960	0.10%
2022/10/19	1	107.50	0	0.00	107.50	1	930	0.11%
2022/10/18	1	110.00	1	109.50	108.50	0	925	0.00%
2022/10/17	2	109.75	1	112.00	113.00	1	917	0.11%
2022/10/14	1	114.00	2	112.75	113.50	-1	902	-0.11%
2022/10/13	1	113.50	0	0.00	112.50	1	863	0.12%
2022/10/12	1	124.00	0	0.00	125.00	1	826	0.12%
2022/10/11	2	128.50	1	127.50	126.00	1	814	0.12%
2022/10/07	3	134.67	3	134.33	135.00	0	775	0.00%
2022/10/05	1	123.50	0	0.00	124.00	1	676	0.15%
2022/10/03	1	126.00	0	0.00	126.00	1	645	0.15%
2022/09/30	1	133.00	1	133.00	130.00	0	622	0.00%
2022/09/29	0	0.00	1	132.00	133.00	-1	539	-0.19%
2022/09/28	1	127.50	0	0.00	123.00	1	494	0.20%
2022/09/27	5	124.30	8	125.88	128.50	-3	455	-0.66%
2022/09/26	3	126.00	0	0.00	126.00	3	403	0.74%
2022/09/22	6	128.75	6	129.08	127.00	0	279	0.00%
2022/09/21	1	124.50	12	127.33	130.00	-11	197	-5.57%
2022/09/20	3	120.50	5	115.80	118.50	-2	121	-1.65%
2022/09/16	2	103.75	0	0.00	103.50	2	75	2.65%
2022/09/15	2	101.00	0	0.00	104.50	2	72	2.77%
2022/08/24	1	98.00	0	0.00	97.60	1	60	1.65%
2022/07/26	0	0.00	4	100.00	99.10	-4	62	-6.43%
2022/07/21	0	0.00	1	102.00	102.50	-1	62	-1.59%
2022/07/20	1	101.00	1	101.50	100.50	0	62	0.00%
2022/06/13	0	0.00	2	98.00	98.60	-2	120	-1.65%
2022/05/30	0	0.00	3	95.03	97.70	-3	143	-2.09%
2022/05/23	0	0.00	0	93.50	94.50	0	189	-0.02%
2022/05/10	0	0.00	2	96.00	96.20	-2	219	-0.91%
2022/03/30	1	108.00	0	0.00	105.50	1	218	0.46%
2022/03/28	0	107.00	0	0.00	106.50	0	220	0.00%
2022/03/17	0	0.00	3	108.50	109.50	-3	179	-1.67%
2022/03/16	0	0.00	1	106.00	106.00	-1	174	-0.57%
2022/03/15	0	0.00	11	105.32	105.00	-11	174	-6.30%
2022/03/14	0	0.00	1	108.50	107.00	-1	174	-0.57%
2022/03/08	0	0.00	2	100.50	103.00	-2	168	-1.18%
2022/03/03	0	0.00	1	105.50	108.00	-1	163	-0.61%
2022/02/23	2	100.15	2	100.00	100.00	0	114	0.00%
2022/02/22	2	101.50	0	0.00	101.50	2	113	1.77%
2022/02/18	0	0.00	0	105.50	103.00	0	109	-0.01%
2022/02/15	2	98.90	0	0.00	98.30	2	91	2.18%
2022/01/14	1	88.00	0	0.00	88.00	1	77	1.29%
2021/12/27	0	0.00	0.2	94.90	96.00	-0.2	81	-0.18%
2021/12/24	1	92.30	0	0.00	92.20	1	80	1.24%
2021/12/21	1	84.60	2	87.00	87.40	-1	89	-1.12%
2021/12/20	0.1	86.92	0	0.00	86.00	0.1	90	0.07%
2021/12/17	1.1	86.88	0	0.00	86.60	1.1	90	1.22%
2021/12/16	1	88.80	0	0.00	88.70	1	87	1.14%
2021/12/07	2	91.80	0	0.00	91.90	2	79	2.52%
2021/12/03	3	93.87	0	0.00	94.00	3	80	3.74%
2021/12/02	0	93.90	0	0.00	93.40	0	79	0.02%
2021/11/01	1	99.80	0	0.00	99.60	1	94	1.06%
2021/10/27	0	101.00	0	0.00	98.20	0	96	0.01%
2021/09/28	0	0.00	0	109.00	108.00	0	106	-0.01%
2021/08/25	1	102.00	0	0.00	100.50	1	124	0.80%
2021/08/20	0	98.90	0	0.00	98.80	0	123	0.01%
2021/08/12	1	102.50	0	0.00	102.00	1	130	0.77%
2021/08/10	0	0.00	1	104.50	104.50	-1	132	-0.76%
2021/08/06	0	0.00	1	106.50	106.50	-1	143	-0.69%
2021/08/05	0	107.50	0	0.00	107.00	0	156	0.01%
2021/06/22	8	118.44	0	0.00	117.50	8	263	3.04%
2021/06/16	0	0.00	2	120.50	121.00	-2	265	-0.75%
2021/06/15	2	117.75	0	0.00	117.50	2	265	0.75%
2021/06/08	0	0.00	2	112.25	112.00	-2	290	-0.69%
2021/06/07	2	111.75	1	109.50	110.50	1	290	0.34%
2021/06/04	1	114.50	0	0.00	114.00	1	291	0.34%
2021/05/13	4	101.78	0	0.00	107.50	4	339	1.18%
2021/05/04	4	118.75	0	0.00	117.50	4	314	1.27%
2021/04/26	1	125.00	0	0.00	127.00	1	308	0.32%
2021/04/22	1	130.00	0	0.00	130.50	1	299	0.33%
2021/04/06	0	0.00	2	145.00	144.00	-2	261	-0.76%
2021/04/01	0	0.00	4	148.13	147.00	-4	259	-1.54%
2021/03/31	0	0.00	2	151.00	150.50	-2	251	-0.79%
2021/03/26	1	145.00	0	0.00	144.50	1	233	0.43%
2021/03/25	3	142.00	0	0.00	144.50	3	229	1.31%
2021/03/09	1	138.00	1	136.50	139.00	0	199	0.00%
2021/03/08	0	0.00	1	137.00	136.50	-1	197	-0.51%
2021/03/03	2	139.00	0	0.00	138.50	2	196	1.02%
2021/03/02	1	139.00	0	0.00	136.00	1	193	0.52%
2021/02/23	3	139.50	0	0.00	139.50	3	179	1.67%
2021/02/22	1	135.00	0	0.00	137.00	1	178	0.56%
2021/02/04	3	118.50	0	0.00	118.00	3	204	1.47%
2021/01/26	1	109.00	0	0.00	110.50	1	217	0.47%
2021/01/08	0	0.00	1	116.00	115.50	-1	215	-0.46%
2020/12/29	1	118.50	0	0.00	118.50	1	213	0.47%
2020/12/18	0	0.00	1	123.50	123.00	-1	227	-0.44%
2020/11/20	0	0.00	1	129.50	127.50	-1	249	-0.40%
2020/11/18	4	135.38	3	138.00	134.00	1	244	0.41%
2020/11/16	1	127.00	0	0.00	127.50	1	212	0.47%
2020/10/16	0	0.00	1	118.00	118.00	-1	292	-0.34%
2020/09/25	1	118.00	0	0.00	116.50	1	366	0.27%
2020/09/09	0	0.00	2	129.50	130.00	-2	442	-0.45%
2020/08/20	0	0.00	1	119.00	121.00	-1	669	-0.15%
2020/08/19	2	127.00	3	126.50	127.50	-1	672	-0.15%
2020/08/14	1	129.50	3	128.50	128.50	-2	703	-0.28%
2020/08/13	4	131.75	1	131.00	131.00	3	708	0.42%
2020/08/05	0	0.00	2	129.50	129.00	-2	733	-0.27%
2020/08/03	3	127.83	2	127.50	127.00	1	749	0.13%
2020/07/31	1	135.50	1	134.50	131.50	0	756	0.00%
2020/07/30	4	134.63	0	0.00	133.00	4	772	0.52%
2020/07/29	1	126.00	33	120.26	130.00	-32	764	-4.19%
2020/07/28	2	119.50	0	0.00	118.50	2	760	0.26%
2020/07/27	0	0.00	3	125.50	124.00	-3	788	-0.38%
2020/07/24	2	132.00	0	0.00	130.00	2	808	0.25%
2020/07/22	3	135.33	1	135.00	136.00	2	812	0.25%
2020/07/21	0	0.00	2	136.00	135.00	-2	812	-0.25%
2020/07/17	1	138.50	0	0.00	138.50	1	816	0.12%
2020/07/08	2	148.50	0	0.00	148.50	2	925	0.22%
2020/07/03	3	151.50	1	148.00	149.50	2	930	0.21%
2020/07/02	1	153.00	1	151.50	151.50	0	940	0.00%
2020/07/01	1	159.00	0	0.00	159.50	1	931	0.11%
2020/06/24	0	0.00	1	163.00	160.00	-1	923	-0.11%
2020/06/23	1	161.50	0	0.00	162.50	1	926	0.11%
2020/06/22	15	157.50	0	0.00	158.00	15	920	1.63%
2020/06/18	5	158.50	0	0.00	158.00	5	935	0.53%
2020/06/17	1	156.00	0	0.00	157.00	1	936	0.11%
2020/06/16	11	159.09	0	0.00	158.00	11	945	1.16%
2020/06/15	0	0.00	1	159.00	158.00	-1	958	-0.10%
2020/06/12	1	153.00	1	156.50	160.00	0	962	0.00%
2020/06/11	3	161.00	4	163.00	160.00	-1	965	-0.10%
2020/06/10	4	169.38	1	167.50	166.00	3	972	0.31%
2020/06/09	1	165.00	0	0.00	165.50	1	970	0.10%
2020/06/08	0	0.00	1	166.50	166.50	-1	981	-0.10%
2020/06/05	9	164.61	8	166.31	168.50	1	955	0.10%
2020/06/04	2	155.50	2	154.25	153.50	0	911	0.00%
2020/06/03	1	152.00	1	152.50	151.50	0	905	0.00%
2020/06/02	1	149.50	1	149.50	148.50	0	901	0.00%
2020/05/27	1	151.50	1	151.00	150.00	0	923	0.00%
2020/05/26	0	0.00	1	150.50	148.00	-1	929	-0.11%
2020/05/25	1	147.00	0	0.00	150.00	1	921	0.11%
2020/05/21	1	147.50	3	146.00	147.00	-2	907	-0.22%
2020/05/15	1	140.50	1	142.00	141.00	0	918	0.00%
2020/05/14	2	143.50	1	142.50	141.50	1	933	0.11%
2020/05/12	3	146.33	2	145.00	145.00	1	940	0.11%
2020/05/11	1	154.00	1	151.50	151.00	0	947	0.00%
2020/05/05	1	150.00	0	0.00	148.50	1	965	0.10%
2020/05/04	0	0.00	3	145.00	149.00	-3	970	-0.31%
2020/04/30	5	151.30	5	150.80	150.50	0	978	0.00%
2020/04/29	3	145.83	4	141.13	144.00	-1	967	-0.10%
2020/04/24	2	129.75	2	130.00	129.50	0	1,051	0.00%
2020/04/23	0.3	131.00	0	0.00	131.00	0.3	1,118	0.03%
2020/04/22	1.2	126.58	1	129.00	130.00	0.2	1,141	0.02%
2020/04/21	6.2	130.65	4	131.25	128.50	2.2	1,162	0.19%
2020/04/20	0.1	138.00	0	0.00	136.00	0.1	1,154	0.01%
2020/04/17	1	131.00	1	134.50	134.00	0	1,150	0.00%
2020/04/16	4	134.50	4	134.50	133.00	0	1,131	0.00%
2020/04/15	4	130.38	2	127.25	130.50	2	1,091	0.18%
2020/04/14	2.1	117.62	1	118.50	119.00	1.1	1,063	0.10%
2020/04/13	0.1	121.00	0	0.00	120.00	0.1	1,054	0.01%
2020/04/08	0	0.00	0.4	126.00	123.50	-0.4	1,042	-0.04%
2020/03/30	1	119.00	0	0.00	118.50	1	1,015	0.10%
2020/03/25	1	116.00	0	0.00	117.00	1	1,012	0.10%
2020/03/20	2	105.00	4	102.25	105.00	-2	1,012	-0.20%
2020/03/19	2	101.25	1	96.00	95.90	1	999	0.10%
2020/03/16	24	122.50	7	121.14	116.00	17	965	1.76%
2020/03/10	0	0.00	1	139.50	149.50	-1	906	-0.11%
2020/03/09	0	0.00	1	147.50	140.00	-1	885	-0.11%
2020/03/06	1	148.00	1	148.00	150.00	0	868	0.00%
2020/03/04	0	0.00	13	148.73	148.50	-13	858	-1.51%
2020/03/03	0	0.00	4	152.50	153.50	-4	858	-0.47%
2020/03/02	2	144.00	3.1	145.35	144.00	-1.1	844	-0.13%
2020/02/27	4	149.25	2	147.25	149.00	2	828	0.24%
2020/02/21	0	0.00	1	165.00	165.50	-1	797	-0.13%
2020/02/20	1	165.50	0	0.00	163.00	1	796	0.13%
2020/02/19	1	161.00	2	161.75	164.50	-1	794	-0.13%
2020/02/17	1	156.50	0	0.00	156.00	1	774	0.13%
2020/02/14	1	162.00	1	162.00	161.50	0	759	0.00%
2020/02/13	1	164.00	2	164.00	163.00	-1	757	-0.13%
2020/02/11	2	162.00	1	163.50	159.00	1	747	0.13%
2020/02/10	1	160.00	1	160.00	160.00	0	744	0.00%
2020/02/04	4	177.25	1	180.00	175.00	3	698	0.43%
2020/02/03	0	0.00	7	170.57	172.50	-7	693	-1.01%
2020/01/31	2	180.00	0	0.00	178.00	2	677	0.30%
2020/01/20	19	203.68	23	203.08	208.00	-4	640	-0.63%
2020/01/14	0	0.00	6	171.50	173.50	-6	567	-1.06%
2020/01/09	1	172.00	1	169.00	170.50	0	667	0.00%
2020/01/02	0	0.00	2	171.00	171.50	-2	695	-0.29%
2019/12/31	0	0.00	1	169.50	169.50	-1	700	-0.14%
2019/12/26	1	171.50	0	0.00	169.00	1	705	0.14%
2019/12/20	20	168.23	20	172.03	169.50	0	731	0.00%
2019/12/19	2	167.00	0	0.00	169.00	2	717	0.28%
2019/12/10	0	0.00	3	159.67	157.00	-3	722	-0.42%
2019/12/05	1	153.00	0	0.00	153.50	1	723	0.14%
2019/11/28	0	0.00	1	160.50	161.50	-1	766	-0.13%
2019/11/25	1	152.00	0	0.00	151.50	1	771	0.13%
2019/11/21	1	152.50	1	154.50	155.00	0	786	0.00%
2019/11/18	2	154.50	0	0.00	154.00	2	790	0.25%
2019/11/06	12	167.75	0	0.00	166.50	12	905	1.33%
2019/11/04	5	170.00	0	0.00	168.50	5	925	0.54%
2019/10/31	0	0.00	1	168.50	164.50	-1	924	-0.11%
2019/10/30	0	0.00	4	172.75	173.00	-4	915	-0.44%
2019/10/24	1	170.00	1	169.50	169.50	0	907	0.00%
2019/10/23	0	0.00	30	167.00	170.00	-30	894	-3.35%
2019/10/22	1	162.00	3	160.33	160.00	-2	869	-0.23%
2019/10/21	1	160.50	2	160.24	160.00	-1	894	-0.12%
2019/10/18	2	157.00	2	157.25	158.00	0	883	0.00%
2019/10/17	0	0.00	1	141.50	148.50	-1	843	-0.12%
2019/10/16	2	138.50	0	0.00	135.00	2	853	0.23%
2019/10/14	1	141.00	1	146.00	139.00	0	930	0.00%
2019/10/09	1	144.00	0	0.00	145.00	1	934	0.11%
2019/09/26	1	154.00	0	0.00	151.00	1	1,071	0.09%
2019/09/18	2	161.50	0	0.00	161.00	2	1,144	0.17%
2019/09/17	31	162.21	0	0.00	161.50	31	1,163	2.66%
2019/09/16	2	170.00	0	0.00	166.00	2	1,170	0.17%
2019/09/10	0	0.00	2	169.50	170.00	-2	1,203	-0.17%
2019/09/04	5	180.70	4	182.63	184.00	1	1,217	0.08%
2019/08/27	0	0.00	2	168.50	171.50	-2	1,237	-0.16%
2019/08/26	1	164.50	1	169.50	165.50	0	1,240	0.00%
2019/08/23	1	170.00	0	0.00	170.00	1	1,275	0.08%
2019/08/22	0	0.00	1	179.00	176.50	-1	1,276	-0.08%
2019/08/21	1	179.00	1	179.00	179.00	0	1,284	0.00%
2019/08/19	2	176.25	0	0.00	175.00	2	1,332	0.15%
2019/08/15	0	0.00	1	181.00	181.00	-1	1,323	-0.08%
2019/08/14	0	0.00	0	185.00	185.00	0	1,320	0.00%
2019/08/13	3	181.50	3	185.50	180.00	0	1,313	0.00%
2019/08/12	4	186.75	11	183.32	181.50	-7	1,294	-0.54%
2019/08/08	1	181.00	10	184.25	185.00	-9	1,267	-0.71%
2019/08/06	4	162.88	6	162.17	163.50	-2	1,260	-0.16%
2019/08/05	0	0.00	2	171.00	169.00	-2	1,256	-0.16%
2019/07/31	3	174.33	1	172.00	177.00	2	1,339	0.15%
2019/07/30	1	176.50	1	175.50	175.00	0	1,322	0.00%
2019/07/29	2	175.00	2	175.50	175.00	0	1,309	0.00%
2019/07/26	1	174.00	1	175.50	171.50	0	1,297	0.00%
2019/07/25	0	0.00	1	174.00	174.00	-1	1,286	-0.08%
2019/07/24	1	166.50	1	168.00	166.50	0	1,270	0.00%
2019/07/23	3.1	172.45	3	172.17	166.00	0.1	1,256	0.01%
2019/07/22	4	176.25	3	176.50	173.50	1	1,213	0.08%
2019/07/19	2	176.25	2	176.25	175.50	0	1,197	0.00%
2019/07/18	11	179.45	2	180.75	175.00	9	1,185	0.76%
2019/07/17	6	175.33	3	176.17	178.00	3	1,147	0.26%
2019/07/16	6	169.83	4	166.00	169.50	2	1,102	0.18%
2019/07/15	2	161.25	3	161.33	165.00	-1	1,049	-0.10%
2019/07/12	7	163.86	7	163.79	164.00	0	1,031	0.00%
2019/07/11	5	159.50	2	157.50	157.50	3	998	0.30%
2019/07/10	4	149.75	6.2	150.81	157.50	-2.2	982	-0.22%
2019/07/09	1	146.50	0	0.00	148.00	1	955	0.10%
2019/07/08	5	149.10	2	149.00	146.50	3	950	0.32%
2019/07/04	1	146.00	0	0.00	145.00	1	944	0.11%
2019/07/03	1	149.00	11	148.45	149.00	-10	934	-1.07%
2019/07/02	1	147.50	1	149.50	148.00	0	920	0.00%
2019/07/01	1	144.00	0	0.00	146.00	1	909	0.11%
2019/06/27	1	145.00	0	0.00	144.50	1	890	0.11%
2019/06/26	10	144.00	6	143.08	144.50	4	875	0.46%
2019/06/25	4	146.13	4	143.38	141.50	0	846	0.00%
2019/06/24	2	151.50	2	151.75	155.50	0	800	0.00%
2019/06/21	5	146.60	5	147.90	150.00	0	776	0.00%
2019/06/20	1	142.00	5	143.90	144.50	-4	756	-0.53%
2019/06/11	4	127.50	4	128.50	125.50	0	653	0.00%
2019/05/30	2	124.25	2	128.50	122.00	0	582	0.00%
2019/05/28	0.2	123.00	0	0.00	123.50	0.2	523	0.04%
2019/05/27	0	0.00	1	123.00	126.00	-1	510	-0.20%
2019/05/24	1	123.50	14	121.50	123.00	-13	480	-2.71%
2019/05/22	0	0.00	1	116.00	115.50	-1	449	-0.22%
2019/05/21	1	115.00	1	111.50	115.00	0	442	0.00%
2019/05/20	6	108.67	0	0.00	108.50	6	433	1.38%
2019/05/16	0	0.00	1	116.50	116.00	-1	420	-0.24%
2019/05/15	1	122.00	2	118.01	120.00	-1	411	-0.25%
2019/05/14	1	118.50	11	115.50	118.50	-10	383	-2.61%
2019/05/13	1	116.50	0	0.00	112.50	1	366	0.27%
2019/05/09	4	117.25	10	117.70	118.00	-6	322	-1.86%
2019/05/08	0	0.00	3.1	103.73	110.50	-3.1	264	-1.17%
2019/05/02	0	0.00	1	101.00	100.00	-1	238	-0.42%
2019/04/29	0	0.00	4	97.50	97.30	-4	229	-1.74%
2019/04/24	1	98.90	0	0.00	98.90	1	223	0.45%
2019/04/23	2	99.55	0	0.00	98.70	2	218	0.92%
2019/04/18	1	98.10	0	0.00	98.50	1	212	0.47%
2019/04/17	5	99.90	1	100.50	99.20	4	208	1.92%
2019/04/16	0	0.00	6	99.53	99.90	-6	201	-2.98%
2019/04/11	1	96.00	13.1	94.72	94.90	-12.1	165	-7.33%
2019/04/09	1	87.90	1	88.10	88.40	0	133	0.00%
2019/04/03	0	0.00	1	88.10	87.60	-1	126	-0.79%
2019/04/02	0	0.00	1.1	88.46	88.30	-1.1	125	-0.88%
2019/03/08	1	82.30	0	0.00	83.10	1	87	1.14%
2019/03/04	0	0.00	0.1	81.10	81.50	-0.1	81	-0.12%
2019/02/20	0	0.00	2	76.00	78.60	-2	67	-2.97%
2019/02/15	0	0.00	2	79.10	77.80	-2	56	-3.57%
2019/02/12	0	0.00	0	76.50	76.70	0	48	-0.06%
2019/01/30	0	0.00	3	69.87	69.80	-3	41	-7.27%
2019/01/14	0	0.00	0.1	70.00	69.30	-0.1	60	-0.16%
2019/01/09	0	0.00	2	66.80	66.60	-2	59	-3.39%
2019/01/04	0.1	65.50	0	0.00	65.50	0.1	60	0.17%
2018/12/19	0	67.00	0	0.00	67.00	0	69	0.05%
2018/12/10	0	67.80	2	67.35	67.80	-2	72	-2.69%
2018/12/06	0	0.00	4	66.75	67.00	-4	73	-5.42%
2018/12/05	0	0.00	4	68.48	68.50	-4	73	-5.41%
2018/12/04	0.1	71.00	0	0.00	70.00	0.1	74	0.07%
2018/11/30	0	0.00	2	69.50	69.50	-2	73	-2.71%
2018/11/27	0	64.50	0	0.00	64.70	0	68	0.01%
2018/11/20	0.1	65.60	0	0.00	65.80	0.1	70	0.14%
2018/11/09	0	0.00	0	67.20	67.00	0	79	-0.06%
2018/10/25	4	65.50	0	0.00	65.10	4	77	5.14%
2018/10/11	0	0.00	2	68.30	74.80	-2	97	-2.05%
2018/10/05	1	76.50	0	0.00	76.40	1	99	1.00%
2018/08/23	7	77.10	6	77.10	77.00	1	160	0.62%
2018/08/22	1	78.10	0	0.00	77.90	1	163	0.61%
2018/08/17	3	79.73	0	0.00	79.40	3	169	1.77%
2018/08/15	1	80.20	0	0.00	80.20	1	174	0.57%
2018/08/14	0	0.00	1	80.40	80.80	-1	176	-0.57%
2018/07/30	3	81.40	3	81.40	81.50	0	299	0.00%
2018/07/26	0	0.00	0.1	83.00	82.30	-0.1	330	-0.02%
2018/07/19	1	87.30	0	0.00	87.40	1	444	0.23%
2018/07/18	1	86.60	0	0.00	87.70	1	454	0.22%
2018/07/17	1	88.00	0	0.00	87.20	1	482	0.21%
2018/07/16	0.1	88.00	0	0.00	88.00	0.1	487	0.01%
2018/07/10	4	85.80	3	85.80	85.60	1	496	0.20%
2018/07/09	2	85.30	2	85.30	86.00	0	500	0.00%
2018/07/02	2	85.40	2	85.40	86.50	0	529	0.00%
2018/06/21	1	86.50	1	86.50	86.50	0	530	0.00%
2018/06/14	1	87.20	0	0.00	87.10	1	534	0.19%
2018/06/13	6	86.70	5	86.70	87.60	1	534	0.19%
2018/06/12	3	87.40	3	87.40	87.30	0	533	0.00%
2018/06/08	3	89.00	0	0.00	89.00	3	532	0.56%
2018/06/05	0	0.00	5	85.30	85.20	-5	528	-0.95%
2018/06/04	2	87.60	0	0.00	87.60	2	532	0.38%
2018/05/29	4	87.50	0	0.00	87.50	4	535	0.75%
2018/05/23	7	88.79	0	0.00	88.50	7	540	1.30%
2018/05/22	3	89.20	0	0.00	89.20	3	541	0.55%
2018/05/17	0	0.00	2	88.40	88.00	-2	551	-0.36%
2018/05/15	1	88.70	0	0.00	89.20	1	536	0.19%
2018/05/14	0	0.00	0.5	95.00	95.00	-0.5	516	-0.10%
2018/05/11	2	107.00	0	0.00	105.50	2	515	0.39%
2018/05/09	2	106.00	3	108.00	107.00	-1	499	-0.20%
2018/05/04	6	101.50	1	99.90	99.90	5	492	1.01%
2018/05/02	4	105.00	10	108.40	106.50	-6	487	-1.23%
2018/04/23	1	100.50	11	97.27	97.50	-10	373	-2.68%
2018/04/20	0.5	93.00	0	0.00	93.10	0.5	345	0.14%
2018/04/18	0	0.00	1	91.70	92.20	-1	331	-0.30%
2018/04/10	0	0.00	1	92.00	92.00	-1	306	-0.33%
2018/03/30	0	0.00	1	89.20	89.00	-1	289	-0.35%
2018/03/27	1	89.70	0	0.00	89.20	1	289	0.35%
2018/03/08	5	90.70	0	0.00	88.90	5	259	1.93%
2018/02/27	1	90.10	1	89.60	89.30	0	240	0.00%
2018/02/02	0	0.00	1	88.50	87.80	-1	197	-0.51%
2018/01/30	1	90.00	0	0.00	88.30	1	189	0.53%
2018/01/29	4	93.20	3	92.80	92.10	1	174	0.57%
2018/01/26	0	0.00	1	90.00	93.00	-1	158	-0.63%
2018/01/25	0	0.00	1	90.00	88.30	-1	146	-0.68%
2018/01/23	2	87.55	0	0.00	86.30	2	127	1.56%
2018/01/09	0	82.90	0	0.00	82.80	0	111	0.02%