山富 (2743)-玉山-板橋券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	138.75	2	138.25	141.50	0	1,522	0.00%
2024/05/09	1	142.50	0	0.00	140.00	1	1,466	0.07%
2024/05/08	2	140.50	0	0.00	140.00	2	1,455	0.14%
2024/05/06	2	150.25	0	0.00	148.00	2	1,414	0.14%
2024/05/02	8	160.08	8.5	158.24	160.50	-0.5	1,330	-0.04%
2024/04/30	1	151.50	4	152.00	153.50	-3	1,239	-0.24%
2024/04/29	9	152.39	5	152.90	151.00	4	1,190	0.34%
2024/04/26	5	154.10	7	155.14	155.50	-2	1,082	-0.18%
2024/04/25	14.1	155.44	12	154.71	152.50	2.1	984	0.21%
2024/04/24	8	145.56	12	145.13	147.50	-4	778	-0.51%
2024/04/23	3	133.67	25	136.18	135.00	-22	622	-3.53%
2024/04/22	1	129.00	3	127.33	125.00	-2	525	-0.38%
2024/04/16	4	118.00	0	0.00	119.00	4	501	0.80%
2024/04/15	3	121.00	0	0.00	122.50	3	502	0.60%
2024/04/11	5	127.50	27.1	129.96	130.50	-22.1	464	-4.75%
2024/04/09	3	116.50	0	0.00	115.00	3	436	0.69%
2024/04/03	0	0.00	30	118.17	118.00	-30	494	-6.07%
2024/04/02	0	0.00	2	118.50	118.00	-2	490	-0.41%
2024/03/15	3	118.17	3	116.67	116.00	0	532	0.00%
2024/03/13	0	0.00	12	117.50	117.00	-12	502	-2.39%
2024/03/12	0	0.00	10	119.00	117.00	-10	503	-1.99%
2024/03/11	0	0.00	1	116.00	116.00	-1	502	-0.20%
2024/03/08	0	0.00	2	115.00	113.00	-2	504	-0.40%
2024/03/05	1	114.50	4	113.88	114.50	-3	518	-0.58%
2024/02/29	1	109.00	0	0.00	109.00	1	564	0.18%
2024/02/23	13.1	108.80	0	0.00	108.00	13.1	717	1.82%
2024/02/20	10	109.00	0	0.00	110.50	10	1,072	0.93%
2024/02/19	10	113.50	0	0.00	113.50	10	1,220	0.82%
2024/02/16	12	113.38	2	114.00	114.00	10	1,263	0.79%
2024/02/15	3	114.50	2	116.00	115.50	1	1,338	0.07%
2024/02/05	10	123.50	0	0.00	125.00	10	1,461	0.68%
2024/02/02	1	125.00	1	124.50	124.50	0	1,580	0.00%
2024/01/31	1	123.50	0	0.00	123.50	1	1,782	0.06%
2024/01/30	0	0.00	4	124.88	123.50	-4	1,972	-0.20%
2024/01/26	10	125.50	10	126.50	123.50	0	2,114	0.00%
2024/01/25	10	124.50	0	0.00	123.50	10	2,171	0.46%
2024/01/18	0	0.00	1	125.00	123.50	-1	2,423	-0.04%
2024/01/16	9	121.72	0	0.00	122.00	9	2,551	0.35%
2024/01/15	1	124.00	0	0.00	124.50	1	2,558	0.04%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/09	6	132.33	1	131.00	132.50	5	2,575	0.19%
2024/01/08	1	132.50	3.1	132.48	133.50	-2.1	2,637	-0.08%
2024/01/03	2.1	129.26	0	0.00	128.50	2.1	2,651	0.08%
2023/12/29	2.1	134.70	4	133.00	130.00	-2	2,649	-0.07%
2023/12/27	1	126.50	3	128.00	130.00	-2	2,615	-0.08%
2023/12/26	2	124.00	0	0.00	127.00	2	2,610	0.08%
2023/12/22	1	125.00	1	123.00	123.00	0	2,636	0.00%
2023/12/12	8	128.81	0	0.00	126.50	8	2,652	0.30%
2023/12/06	0	0.00	1	134.00	134.50	-1	2,721	-0.04%
2023/12/04	0	0.00	1	134.50	134.00	-1	2,713	-0.04%
2023/12/01	1	135.00	0	0.00	134.00	1	2,710	0.04%
2023/11/29	1	135.00	1	133.00	133.00	0	2,704	0.00%
2023/11/28	1	134.50	2	135.25	135.50	-1	2,702	-0.04%
2023/11/27	2	134.25	2	134.50	130.00	0	2,691	0.00%
2023/11/24	7	137.43	3	136.83	137.50	4	2,668	0.15%
2023/11/22	2	140.25	2	139.75	140.50	0	2,640	0.00%
2023/11/21	2	136.50	2	136.50	137.00	0	2,651	0.00%
2023/11/20	10	137.55	1	136.00	135.00	9	2,624	0.34%
2023/11/17	17	151.00	15	150.17	146.50	2	2,530	0.08%
2023/11/16	5	146.10	7.1	147.18	144.00	-2.1	2,290	-0.09%
2023/11/15	1	140.50	0	0.00	139.00	1	2,130	0.05%
2023/11/14	6	141.92	1	139.00	139.00	5	2,086	0.24%
2023/11/13	0	0.00	2	145.75	148.00	-2	2,010	-0.10%
2023/11/10	4	141.25	3	142.83	143.00	1	1,879	0.05%
2023/11/09	3.1	141.30	0.1	145.00	139.50	3	1,772	0.17%
2023/11/08	1.1	140.00	3	142.00	144.00	-1.9	1,690	-0.11%
2023/11/07	2	137.00	0	0.00	137.50	2	1,576	0.13%
2023/11/06	3	127.83	20	134.35	136.00	-17	1,431	-1.19%
2023/11/03	3	121.50	1	124.00	124.00	2	1,350	0.15%
2023/11/02	3	120.67	3	121.67	121.00	0	1,398	0.00%
2023/11/01	8	122.38	6	122.08	122.00	2	1,357	0.15%
2023/10/31	1	117.00	1	117.00	114.50	0	1,300	0.00%
2023/10/30	2	116.75	1	116.50	117.00	1	1,297	0.08%
2023/10/27	1	118.00	3	117.50	119.00	-2	1,292	-0.15%
2023/10/26	3	116.83	3	117.33	115.50	0	1,328	0.00%
2023/10/25	4	113.63	2	113.75	114.00	2	1,315	0.15%
2023/10/24	0	0.00	5	109.90	111.00	-5	1,245	-0.40%
2023/10/23	2	101.00	0	0.00	101.00	2	1,191	0.17%
2023/10/19	1	100.00	1	100.00	100.00	0	1,178	0.00%
2023/10/18	1	99.90	1	100.50	100.50	0	1,178	0.00%
2023/10/17	1	101.50	1	102.00	102.00	0	1,171	0.00%
2023/10/16	4	102.50	1	107.50	101.50	3	1,152	0.26%
2023/10/13	0	0.00	5	110.00	110.00	-5	1,089	-0.46%
2023/10/12	1	99.00	0	0.00	100.00	1	1,066	0.09%
2023/10/11	1	99.70	0	0.00	98.20	1	1,074	0.09%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/10/04	1	102.00	0	0.00	101.00	1	1,172	0.09%
2023/10/03	1	101.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	1	105.50	1	106.00	106.00	0	1,461	0.00%
2023/09/26	1	101.00	3	102.33	103.00	-2	1,565	-0.13%
2023/09/25	1	102.50	2	102.50	102.50	-1	1,572	-0.06%
2023/09/22	1	100.00	0	0.00	102.50	1	1,577	0.06%
2023/09/20	1	100.50	1	102.00	100.50	0	1,577	0.00%
2023/09/19	2	103.00	0	0.00	103.00	2	1,579	0.13%
2023/09/15	0	0.00	1	106.00	108.00	-1	1,582	-0.06%
2023/09/14	0	0.00	1	107.50	109.00	-1	1,573	-0.06%
2023/09/13	2	105.50	4.5	105.61	105.00	-2.5	1,549	-0.16%
2023/09/11	1	104.50	0	0.00	99.80	1	1,515	0.07%
2023/09/06	1	109.50	11	110.55	109.50	-10	2,086	-0.48%
2023/09/04	3	108.83	8	109.00	113.00	-5	2,530	-0.20%
2023/09/01	0	0.00	1	109.50	109.50	-1	2,535	-0.04%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	13	113.46	1	112.50	112.50	12	2,530	0.47%
2023/08/28	3	113.83	1	115.50	112.50	2	2,518	0.08%
2023/08/25	18	127.53	5	128.80	125.00	13	2,496	0.52%
2023/08/18	0	0.00	0	112.00	112.00	0	2,455	0.00%
2023/08/16	0	0.00	0.1	106.00	106.00	-0.1	2,490	0.00%
2023/08/15	0	0.00	2	109.25	106.00	-2	2,527	-0.08%
2023/08/14	0	0.00	1	124.00	113.00	-1	2,566	-0.04%
2023/08/11	0	0.00	7	123.86	125.50	-7	2,873	-0.24%
2023/08/10	3	127.17	2	132.00	125.00	1	3,078	0.03%
2023/08/09	6	141.17	1	138.00	138.00	5	3,241	0.15%
2023/08/08	3	147.00	2	150.00	147.00	1	3,407	0.03%
2023/08/07	0	0.00	1	139.50	141.00	-1	3,435	-0.03%
2023/08/04	1	139.50	1	140.00	139.50	0	3,418	0.00%
2023/08/02	1	130.50	1	133.00	135.00	0	3,393	0.00%
2023/08/01	0.1	141.00	7.2	138.54	137.50	-7.2	3,364	-0.21%
2023/07/31	4.3	149.92	6	152.00	140.50	-1.7	3,327	-0.05%
2023/07/28	1	149.50	0	0.00	156.00	1	3,253	0.03%
2023/07/21	1	129.00	0	0.00	127.50	1	3,207	0.03%
2023/07/17	0	0.00	0.2	129.00	128.00	-0.2	3,208	-0.01%
2023/07/14	0	0.00	3	126.67	128.00	-3	3,218	-0.09%
2023/07/13	0	0.00	2	128.26	126.50	-2	3,212	-0.06%
2023/07/11	12.1	156.72	4	161.25	151.50	8.1	3,259	0.25%
2023/07/10	8	159.75	14	162.04	161.00	-6	3,207	-0.19%
2023/07/07	6.1	157.16	4	161.13	164.00	2.1	3,101	0.07%
2023/07/06	9	163.01	8	163.81	155.50	1	2,964	0.04%
2023/07/05	8	169.38	2	171.75	172.50	6	2,903	0.21%
2023/07/03	2	183.00	0	0.00	182.00	2	2,778	0.07%
2023/06/30	2	175.00	3	173.00	176.00	-1	2,768	-0.04%
2023/06/26	0	0.00	0	170.00	168.50	0	2,807	0.00%
2023/06/16	2	164.00	0	0.00	159.50	2	2,822	0.07%
2023/06/15	3	164.00	3	160.83	162.00	0	2,823	0.00%
2023/06/14	10	176.24	10	172.25	166.00	0	2,832	0.00%
2023/06/13	17	159.29	35.1	162.44	167.00	-18.1	2,505	-0.72%
2023/06/12	8	153.94	4	157.88	152.00	4	2,373	0.17%
2023/06/09	35.1	166.82	22	164.32	162.50	13.1	2,251	0.58%
2023/06/08	2	166.75	1	175.00	176.50	1	1,975	0.05%
2023/06/07	1	160.50	0	0.00	160.50	1	1,882	0.05%
2023/05/25	1	119.50	0	0.00	123.50	1	2,006	0.05%
2023/05/24	0	0.00	2	115.00	116.00	-2	2,046	-0.10%
2023/05/23	0	0.00	1	120.00	127.00	-1	2,040	-0.05%
2023/05/19	3	111.50	0	0.00	110.00	3	2,072	0.14%
2023/05/18	0	0.00	3	102.83	107.50	-3	2,157	-0.14%
2023/05/17	8	96.83	9	97.80	98.00	-1	2,337	-0.04%
2023/05/16	5	85.36	7	87.31	89.10	-2	2,092	-0.10%
2023/05/15	33	77.77	81	80.50	81.00	-48	1,895	-2.53%
2023/05/12	15	70.49	3	72.47	73.70	12	1,703	0.70%
2023/05/11	30	67.07	7	65.09	67.00	23	1,513	1.52%
2023/05/05	3	60.40	0	0.00	60.50	3	1,541	0.19%
2023/05/03	0	0.00	1	60.10	59.20	-1	1,557	-0.06%
2023/04/25	1	57.40	0	0.00	57.00	1	1,582	0.06%
2023/04/20	1	61.40	0	0.00	60.80	1	1,594	0.06%
2023/04/19	0	0.00	10	63.65	62.50	-10	1,590	-0.63%
2023/04/18	0	0.00	1	61.70	61.70	-1	1,583	-0.06%
2023/04/17	0	0.00	0	63.70	64.00	0	1,590	0.00%
2023/04/14	2	62.05	2	62.65	63.30	0	1,569	0.00%
2023/04/13	1	62.00	2	63.05	61.90	-1	1,537	-0.07%
2023/04/06	1	58.50	0	0.00	58.50	1	1,822	0.05%
2023/03/31	1	60.00	0	0.00	59.90	1	1,821	0.05%
2023/03/30	11	61.26	0	0.00	60.00	11	1,842	0.60%
2023/03/28	0	0.00	2	63.60	61.60	-2	1,860	-0.11%
2023/03/22	1	59.50	0	0.00	60.00	1	2,215	0.05%
2023/03/21	2	58.15	3	59.10	58.80	-1	2,217	-0.05%
2023/03/20	1	57.90	0	0.00	58.30	1	2,229	0.04%
2023/03/17	2	57.85	1	59.10	58.30	1	2,263	0.04%
2023/03/16	1	59.20	1	58.60	58.00	0	2,251	0.00%
2023/03/15	1	60.90	6	60.88	60.80	-5	2,253	-0.22%
2023/03/14	11	60.66	6	61.50	60.60	5	2,261	0.22%
2023/03/13	1	61.50	1	60.70	61.00	0	2,268	0.00%
2023/03/10	2	65.40	1	63.20	63.30	1	2,271	0.04%
2023/03/09	0	0.00	2	65.70	65.40	-2	2,224	-0.09%
2023/03/08	3	64.37	2	64.45	63.60	1	2,226	0.04%
2023/03/06	3	63.90	3	64.60	64.60	0	2,245	0.00%
2023/03/03	2	63.10	5	62.90	64.00	-3	2,242	-0.13%
2023/03/01	1	62.90	0	0.00	62.70	1	2,234	0.04%
2023/02/24	0	0.00	3	64.50	64.00	-3	2,235	-0.13%
2023/02/23	5	65.54	12	65.97	65.30	-7	2,242	-0.31%
2023/02/22	4	65.25	22	64.67	64.70	-18	2,260	-0.80%
2023/02/21	2	63.25	4	63.43	63.90	-2	2,226	-0.09%
2023/02/20	12	64.10	3	64.20	64.20	9	2,213	0.41%
2023/02/17	2	65.50	0	0.00	65.50	2	2,191	0.09%
2023/02/16	24	65.36	9	65.63	65.90	15	2,156	0.70%
2023/02/15	25	65.19	25	66.32	64.80	0	2,036	0.00%
2023/02/14	0	0.00	10	62.85	62.80	-10	1,811	-0.55%
2023/02/13	0	0.00	1	60.00	60.50	-1	1,767	-0.06%
2023/02/07	0	0.00	1	62.50	62.10	-1	1,763	-0.06%
2023/02/06	1	61.70	0	0.00	61.80	1	1,739	0.06%
2023/02/02	0	0.00	2	58.50	59.00	-2	1,666	-0.12%
2023/02/01	2	58.40	0	0.00	59.00	2	1,678	0.12%
2023/01/09	0	0.00	1.6	59.81	59.80	-1.6	1,861	-0.09%
2023/01/03	0	0.00	1	59.70	59.50	-1	2,074	-0.05%
2022/12/30	1.6	61.65	5.2	60.86	60.20	-3.6	2,166	-0.17%
2022/12/29	2	59.00	1	59.50	60.00	1	2,134	0.05%
2022/12/28	5	60.94	4	60.88	60.90	1	2,137	0.05%
2022/12/27	3	60.90	4	62.85	60.60	-1	2,076	-0.05%
2022/12/26	2	61.15	1	59.50	58.90	1	1,985	0.05%
2022/12/23	0	0.00	1	57.80	58.20	-1	2,035	-0.05%
2022/12/22	1	57.90	5	59.16	58.80	-4	2,073	-0.19%
2022/12/21	0	0.00	1	57.60	58.10	-1	2,108	-0.05%
2022/12/20	5	57.72	5	56.20	56.20	0	2,169	0.00%
2022/12/19	5	59.00	7	58.61	58.50	-2	2,257	-0.09%
2022/12/16	26	61.42	24	61.78	60.10	2	2,418	0.08%
2022/12/15	3	59.50	4	59.10	61.20	-1	2,390	-0.04%
2022/12/14	1	55.50	1	55.70	55.70	0	2,413	0.00%
2022/12/12	1	56.50	1	57.30	56.30	0	2,658	0.00%
2022/12/09	7	57.66	0	0.00	55.70	7	2,750	0.25%
2022/12/08	0	0.00	0.1	54.90	55.20	-0.1	2,773	0.00%
2022/12/01	3	56.77	0	0.00	56.20	3	2,961	0.10%
2022/11/30	0	0.00	2	55.60	56.40	-2	3,004	-0.07%
2022/11/29	3	56.00	3	55.60	55.50	0	2,987	0.00%
2022/11/28	2	54.80	1	55.00	55.00	1	2,968	0.03%
2022/11/25	0	0.00	3	53.30	53.00	-3	3,004	-0.10%
2022/11/22	2	54.10	0	54.00	53.60	2	3,426	0.06%
2022/11/21	1	54.00	1	54.10	54.10	0	3,471	0.00%
2022/11/18	0	0.00	3	55.97	55.00	-3	3,452	-0.09%
2022/11/17	3	52.40	9	51.74	52.00	-6	3,382	-0.18%
2022/11/10	4	50.50	0	0.00	50.10	4	3,428	0.12%
2022/11/09	12	51.56	0	0.00	50.70	12	3,463	0.35%
2022/11/08	0	0.00	1	53.90	53.90	-1	3,445	-0.03%
2022/11/07	0	0.00	1	51.90	52.50	-1	3,428	-0.03%
2022/11/04	1	51.90	0	0.00	51.40	1	3,426	0.03%
2022/11/03	0	0.00	2	50.25	51.50	-2	3,427	-0.06%
2022/11/02	2	49.95	3	50.47	50.00	-1	3,442	-0.03%
2022/11/01	1	49.10	3	48.97	49.55	-2	3,438	-0.06%
2022/10/31	2	46.90	2	47.20	48.00	0	3,456	0.00%
2022/10/28	2	47.48	2	48.90	46.50	0	3,472	0.00%
2022/10/27	2	47.23	3	47.52	48.75	-1	3,482	-0.03%
2022/10/26	3	46.95	3	47.42	46.55	0	3,485	0.00%
2022/10/25	2	46.70	2	46.75	47.30	0	3,490	0.00%
2022/10/24	1	46.85	2	47.45	47.50	-1	3,503	-0.03%
2022/10/21	4	49.30	3	47.98	46.50	1	3,530	0.03%
2022/10/20	4	48.76	2	49.63	48.65	2	3,556	0.06%
2022/10/19	4	51.70	3	51.37	50.80	1	3,700	0.03%
2022/10/18	11	52.18	11	52.67	52.00	0	3,709	0.00%
2022/10/17	2	54.40	0	0.00	53.00	2	3,742	0.05%
2022/10/14	4	56.65	4	57.55	57.80	0	3,776	0.00%
2022/10/13	3	62.73	2	62.25	57.90	1	3,880	0.03%
2022/10/12	5	65.40	5	65.60	64.30	0	3,898	0.00%
2022/10/11	1	64.20	1	64.00	64.70	0	3,869	0.00%
2022/10/07	2	65.90	14	64.07	64.50	-12	3,842	-0.31%
2022/10/06	4	61.55	2	61.50	61.80	2	3,758	0.05%
2022/10/05	3	63.03	1	61.10	61.10	2	3,764	0.05%
2022/10/04	9	63.24	1	63.30	63.30	8	3,761	0.21%
2022/09/30	7	61.43	11	62.26	62.80	-4	3,755	-0.11%
2022/09/29	6	61.17	2	61.05	60.80	4	3,695	0.11%
2022/09/28	7	62.37	2	63.45	59.40	5	3,693	0.14%
2022/09/27	13	67.78	8	66.65	65.80	5	3,670	0.14%
2022/09/26	9	73.28	4	72.75	69.70	5	3,685	0.14%
2022/09/23	10	75.66	8	77.34	73.50	2	3,630	0.06%
2022/09/22	22	78.25	19	78.86	75.30	3	3,492	0.09%
2022/09/21	7	78.00	8	77.54	75.80	-1	3,255	-0.03%
2022/09/20	6	76.47	1	75.20	75.70	5	3,210	0.16%
2022/09/19	4	77.73	5	78.68	72.70	-1	3,178	-0.03%
2022/09/16	9	75.07	18	74.72	77.10	-9	3,139	-0.29%
2022/09/15	9	74.71	9	73.83	70.30	0	3,092	0.00%
2022/09/14	6	70.85	11	72.06	73.20	-5	3,124	-0.16%
2022/09/13	5	69.52	5	69.68	70.50	0	3,111	0.00%
2022/09/12	2	68.95	4	69.08	68.00	-2	3,114	-0.06%
2022/09/08	4	67.30	3	67.63	67.30	1	3,175	0.03%
2022/09/07	4	65.08	2	64.70	64.70	2	3,185	0.06%
2022/09/06	13	67.12	11	66.12	65.10	2	3,223	0.06%
2022/09/02	1	66.20	1	65.20	65.20	0	3,493	0.00%
2022/09/01	1	67.70	3	68.27	66.50	-2	3,597	-0.06%
2022/08/31	4	68.15	6	70.22	69.30	-2	3,789	-0.05%
2022/08/30	10	68.29	9	68.07	66.80	1	3,888	0.03%
2022/08/29	21	67.70	51	67.23	68.00	-30	4,125	-0.73%
2022/08/26	0	0.00	62	63.97	65.50	-62	4,506	-1.38%
2022/08/24	1	61.00	1	60.20	60.20	0	4,643	0.00%
2022/08/23	0	0.00	2	60.40	61.00	-2	4,673	-0.04%
2022/08/22	2	62.80	22	62.89	61.20	-20	4,716	-0.42%
2022/08/19	23	59.65	2	60.85	60.90	21	4,687	0.45%
2022/08/17	10	59.46	3	60.03	59.00	7	4,673	0.15%
2022/08/16	2	60.00	12	61.83	59.60	-10	4,679	-0.21%
2022/08/11	1	57.60	1	57.50	57.50	0	4,678	0.00%
2022/08/09	5	59.42	0	0.00	58.00	5	4,805	0.10%
2022/08/05	2	59.50	1	57.60	57.60	1	5,115	0.02%
2022/08/04	12	56.16	2	56.20	56.90	10	5,277	0.19%
2022/08/03	1	59.30	2	56.80	56.40	-1	5,400	-0.02%
2022/08/02	11	59.31	3	60.10	60.10	8	5,606	0.14%
2022/08/01	22	62.67	1	62.50	62.10	21	5,873	0.36%
2022/07/29	2	63.25	1	63.80	63.80	1	5,930	0.02%
2022/07/28	22	63.85	1	63.60	63.60	21	6,016	0.35%
2022/07/27	3	63.60	2	63.50	64.00	1	6,102	0.02%
2022/07/26	40	65.47	34	65.78	62.80	6	6,456	0.09%
2022/07/22	7	62.93	9	63.46	63.70	-2	6,408	-0.03%
2022/07/21	15	60.97	6	61.32	62.50	9	6,423	0.14%
2022/07/20	36	63.21	23	63.44	63.30	13	6,503	0.20%
2022/07/19	10	58.61	1	58.90	58.90	9	6,440	0.14%
2022/07/18	0	0.00	7	52.57	53.60	-7	6,401	-0.11%
2022/07/15	6	49.05	0	0.00	48.80	6	6,447	0.09%
2022/07/14	1	48.35	0	0.00	50.20	1	6,509	0.02%
2022/07/13	0	0.00	2	50.55	50.50	-2	6,676	-0.03%
2022/07/11	0	0.00	2	53.20	53.60	-2	7,081	-0.03%
2022/07/08	2	54.50	1	52.60	52.60	1	7,082	0.01%
2022/07/07	1	52.90	2	53.60	53.90	-1	7,173	-0.01%
2022/07/06	4	55.28	1	53.00	53.00	3	7,209	0.04%
2022/07/05	0	0.00	2	58.00	58.10	-2	7,233	-0.03%
2022/07/04	5	58.56	5	57.90	57.40	0	7,283	0.00%
2022/07/01	2	61.50	0	0.00	58.50	2	7,253	0.03%
2022/06/30	13	67.36	13	65.00	65.00	0	7,256	0.00%
2022/06/29	0	0.00	1	66.80	67.50	-1	7,297	-0.01%
2022/06/28	4	68.20	3	66.80	65.80	1	7,343	0.01%
2022/06/27	2	67.70	4	69.68	69.90	-2	7,457	-0.03%
2022/06/24	5	66.94	5	67.32	66.70	0	7,454	0.00%
2022/06/23	4	65.65	4	65.95	66.00	0	7,431	0.00%
2022/06/22	3	68.00	4	64.78	65.50	-1	7,488	-0.01%
2022/06/21	2	67.05	2	67.55	69.00	0	7,422	0.00%
2022/06/17	4	65.18	3	66.30	68.70	1	7,411	0.01%
2022/06/15	4	70.10	2	69.55	69.00	2	7,344	0.03%
2022/06/14	8	70.30	8	70.24	70.20	0	7,291	0.00%
2022/06/13	85	72.85	85	72.06	70.00	0	7,207	0.00%
2022/06/10	28	69.18	33.3	70.17	70.40	-5.3	6,991	-0.08%
2022/06/09	37.3	70.05	28	70.09	69.70	9.3	6,880	0.14%
2022/06/08	36	69.98	38	67.62	68.90	-2	6,640	-0.03%
2022/06/07	43	69.34	35	70.08	66.60	8	6,428	0.12%
2022/06/06	26	75.02	25	76.00	70.80	1	6,129	0.02%
2022/06/02	2	70.35	10	70.61	73.70	-8	5,523	-0.14%
2022/06/01	3	66.10	0	0.00	67.00	3	5,375	0.06%
2022/05/31	4	64.88	1	64.50	64.50	3	5,372	0.06%
2022/05/30	2	65.45	1	65.60	65.60	1	5,373	0.02%
2022/05/25	0	0.00	1	58.00	58.50	-1	5,369	-0.02%
2022/05/24	2	57.15	2	59.80	56.10	0	5,409	0.00%
2022/05/23	2	57.40	0	0.00	57.70	2	5,502	0.04%
2022/05/18	2	59.60	4	59.93	59.70	-2	5,875	-0.03%
2022/05/17	7	59.61	5	59.96	59.50	2	5,873	0.03%
2022/05/16	4	57.80	4	59.73	60.60	0	5,792	0.00%
2022/05/13	13	58.92	14	58.62	59.00	-1	5,668	-0.02%
2022/05/12	46	66.97	47	61.54	61.10	-1	5,470	-0.02%
2022/05/11	27	65.81	27	66.39	67.80	0	5,276	0.00%
2022/05/10	32	63.65	30	65.31	65.60	2	5,128	0.04%
2022/05/09	26	64.78	26	65.87	65.00	0	4,894	0.00%
2022/05/06	4	62.63	4	62.55	62.20	0	4,603	0.00%
2022/05/05	5	62.40	8	63.09	62.50	-3	4,525	-0.07%
2022/05/04	6	61.88	5	61.64	62.90	1	4,407	0.02%
2022/05/03	34	62.39	30	62.03	61.30	4	4,268	0.09%
2022/04/29	2	60.70	3	62.30	62.70	-1	3,826	-0.03%
2022/04/28	1	56.80	1	57.00	57.00	0	3,700	0.00%
2022/04/27	3	56.70	3	57.50	57.00	0	3,661	0.00%
2022/04/26	20	59.95	22	59.87	57.70	-2	3,582	-0.06%
2022/04/25	1	59.40	3	59.13	59.60	-2	3,423	-0.06%
2022/04/21	1	57.40	3	56.53	56.10	-2	3,240	-0.06%
2022/04/20	3	57.23	1	57.70	56.10	2	3,169	0.06%
2022/04/19	3	58.90	6	59.17	58.00	-3	3,088	-0.10%
2022/04/18	1	56.00	1	57.90	57.90	0	2,898	0.00%
2022/04/15	20	58.39	16	57.57	55.60	4	2,728	0.15%
2022/04/14	3	58.30	4	58.30	58.30	-1	2,441	-0.04%
2022/04/13	4	51.03	0	0.00	53.00	4	2,414	0.17%
2022/04/12	0	0.00	7	48.06	48.20	-7	2,285	-0.31%
2022/04/11	8	45.81	39	45.55	46.25	-31	2,213	-1.40%
2022/04/08	3	48.05	6	47.18	48.30	-3	2,147	-0.14%
2022/04/07	6	45.38	0	0.00	44.75	6	2,057	0.29%
2022/04/06	1	48.00	10	48.50	47.05	-9	1,992	-0.45%
2022/04/01	44	48.04	0	0.00	46.20	44	1,932	2.28%
2022/03/31	3	46.00	3	46.53	44.95	0	1,839	0.00%
2022/03/30	3	45.35	2	45.70	43.55	1	1,745	0.06%
2022/03/29	3	41.53	7	43.21	43.30	-4	1,584	-0.25%
2022/03/28	2	38.65	1	39.20	39.40	1	1,490	0.07%
2022/03/25	2	41.25	1	41.65	41.65	1	1,413	0.07%
2022/03/24	1	38.00	0	0.00	37.90	1	1,280	0.08%
2022/03/23	3	39.87	7	38.66	37.00	-4	1,245	-0.32%
2022/03/22	4	36.41	2	34.43	37.40	2	1,143	0.17%
2022/03/21	2	34.45	0	0.00	34.00	2	1,114	0.18%
2022/03/18	1	37.45	0	0.00	35.70	1	1,090	0.09%
2022/03/16	1	33.60	1	31.60	31.25	0	1,011	0.00%
2022/03/10	0	0.00	3	38.30	36.90	-3	937	-0.32%
2022/03/07	3	35.70	0	0.00	35.00	3	889	0.34%
2022/03/03	0	0.00	3	39.00	40.70	-3	839	-0.36%
2022/03/02	3	37.40	0	0.00	37.00	3	799	0.38%
2022/02/25	3	37.50	0	0.00	37.05	3	766	0.39%
2022/02/23	6	36.10	8	35.99	37.20	-2	672	-0.30%
2022/02/22	4	34.51	2	34.28	33.85	2	564	0.35%
2022/02/21	4	32.69	3	34.37	35.60	1	480	0.21%
2022/02/18	8	31.30	8	31.48	32.65	0	310	0.00%
2022/02/17	0	0.00	4	27.70	29.70	-4	134	-2.97%
2022/02/16	4	27.59	0	0.00	27.00	4	81	4.94%
2022/02/11	0	0.00	2	25.30	25.15	-2	43	-4.57%
2021/11/26	0	0.00	1	22.85	22.80	-1	42	-2.37%
2021/10/28	0	0.00	1	22.95	23.30	-1	34	-2.86%
2021/08/12	1	21.30	0	0.00	21.50	1	214	0.47%
2021/07/15	0	0.00	1	24.35	24.20	-1	225	-0.44%
2021/07/14	1	23.20	0	0.00	23.55	1	225	0.44%
2021/07/12	0	0.00	3	23.70	23.60	-3	225	-1.33%
2021/07/08	1	25.60	0	0.00	24.90	1	220	0.45%
2021/07/07	3	25.70	0	0.00	26.60	3	209	1.43%
2021/07/01	0	0.00	2	23.50	24.50	-2	186	-1.07%
2021/06/29	2	22.53	0	0.00	22.65	2	191	1.05%
2021/06/16	0	0.00	1	23.60	23.65	-1	257	-0.39%
2021/06/15	0	0.00	1	22.55	22.90	-1	278	-0.36%
2021/06/09	1	22.30	0	0.00	22.35	1	310	0.32%
2021/06/07	1	22.60	0	0.00	22.00	1	313	0.32%
2021/06/04	0	0.00	1	25.30	23.10	-1	326	-0.31%
2021/06/01	0	0.00	1	22.00	21.75	-1	297	-0.34%
2021/05/21	1	18.60	0	0.00	19.10	1	417	0.24%
2021/05/17	1	17.20	0	0.00	17.05	1	424	0.24%
2021/05/10	0	0.00	1	21.00	21.10	-1	416	-0.24%
2021/05/04	1	19.55	0	0.00	19.40	1	412	0.24%
2021/05/03	0	0.00	4	20.05	20.05	-4	410	-0.97%
2021/04/16	1	21.80	1	21.95	22.00	0	394	0.00%
2021/04/13	0	0.00	4	22.70	22.35	-4	391	-1.02%
2021/04/06	1	21.50	0	0.00	22.00	1	383	0.26%
2021/04/01	3	22.42	0	0.00	22.20	3	379	0.79%
2021/03/31	4	23.30	0	0.00	22.90	4	375	1.07%
2021/03/26	0	0.00	1	24.75	24.95	-1	361	-0.28%
2021/03/25	1	24.50	0	0.00	24.70	1	358	0.28%
2021/03/19	3	23.15	7	24.01	24.20	-4	289	-1.38%
2021/03/18	5	23.82	0	0.00	24.00	5	279	1.79%
2021/03/09	0	0.00	1	22.35	24.75	-1	212	-0.47%
2021/03/08	1	22.90	0	0.00	22.50	1	200	0.50%
2021/03/02	0	0.00	1	22.70	22.45	-1	188	-0.53%
2021/02/26	1	24.20	2	22.95	24.20	-1	183	-0.55%
2021/02/25	2	21.85	0	0.00	23.00	2	164	1.21%
2021/02/24	2	22.00	0	0.00	22.00	2	129	1.54%
2020/07/29	0	0.00	4	14.80	14.75	-4	110	-3.61%
2020/07/24	0	0.00	1	15.50	15.65	-1	113	-0.88%
2020/07/21	0	0.00	1	15.55	15.70	-1	114	-0.87%
2020/07/03	1	16.05	0	0.00	16.20	1	127	0.79%
2020/06/11	0	0.00	2	17.55	17.50	-2	144	-1.38%
2020/05/28	5	18.51	0	0.00	18.10	5	126	3.94%
2020/05/27	0	0.00	1	19.15	19.05	-1	119	-0.84%
2020/05/25	2	16.60	0	0.00	16.55	2	100	1.98%
2020/05/13	1	15.25	0	0.00	15.30	1	93	1.07%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%