五福 (2745)-玉山-板橋券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
812張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	125.50	124.50	-1	1,336	-0.07%
2024/06/11	5	125.00	5	123.02	124.00	0	1,328	0.00%
2024/06/07	2	122.99	1	122.00	123.00	1	1,310	0.08%
2024/05/31	0	0.00	4	124.13	122.00	-4	1,279	-0.31%
2024/05/30	2	121.80	0	0.00	123.00	2	1,255	0.16%
2024/05/29	7	130.65	1	132.00	128.50	6	1,222	0.49%
2024/05/28	1	125.50	2	129.00	130.00	-1	1,149	-0.09%
2024/05/27	0	115.50	0	0.00	118.50	0	1,112	0.00%
2024/05/24	1.1	112.55	0	0.00	119.00	1.1	1,090	0.10%
2024/05/23	1	111.00	4	111.63	111.00	-3	1,049	-0.29%
2024/05/22	3	129.00	3	121.02	122.50	0	997	0.00%
2024/05/21	1	131.50	1	126.50	130.00	0	956	0.00%
2024/05/20	16	137.44	20	137.28	128.50	-4	913	-0.44%
2024/05/17	6	138.00	5.1	139.90	142.50	0.9	777	0.12%
2024/05/16	13	126.73	13.5	128.26	136.50	-0.5	702	-0.07%
2024/05/15	3.1	125.98	2	121.75	124.50	1.1	659	0.16%
2024/05/14	0.3	135.00	0	0.00	125.00	0.3	642	0.05%
2024/05/13	0.2	132.50	3	129.00	131.50	-2.8	623	-0.45%
2024/05/10	0	0.00	6	123.83	124.00	-6	613	-0.98%
2024/05/08	0	0.00	1	126.50	125.00	-1	601	-0.17%
2024/05/07	1	124.00	1	127.50	124.00	0	599	0.00%
2024/05/03	1	129.00	2	132.00	136.00	-1	575	-0.17%
2024/05/02	2	128.00	3.1	128.76	134.50	-1.1	561	-0.19%
2024/04/30	0	0.00	3	116.17	122.50	-3	540	-0.55%
2024/04/29	6.1	123.37	0	0.00	119.00	6.1	524	1.16%
2024/04/26	0	0.00	1.2	119.30	123.00	-1.2	497	-0.24%
2024/04/25	2.2	113.31	1.1	118.93	122.50	1.1	451	0.25%
2024/04/24	2	110.75	1.1	98.64	111.50	1	397	0.24%
2024/04/23	4	95.90	1.1	101.00	101.50	2.9	350	0.83%
2024/04/22	0	0.00	2	93.30	92.80	-2	316	-0.63%
2024/04/17	1	89.80	3	90.50	88.50	-2	308	-0.65%
2024/04/16	2	87.95	1	91.20	92.10	1	304	0.33%
2024/04/15	0	0.00	1.1	91.00	91.70	-1.1	298	-0.35%
2024/04/12	8.1	92.00	0	0.00	89.10	8.1	292	2.77%
2024/04/11	0.1	85.40	0	0.00	87.60	0.1	263	0.04%
2024/04/10	3	79.33	0	0.00	79.70	3	247	1.21%
2024/04/09	1	77.00	0	0.00	78.00	1	247	0.40%
2024/04/02	0	0.00	4	79.40	79.30	-4	261	-1.53%
2024/04/01	0	0.00	2	80.20	79.60	-2	273	-0.73%
2024/03/25	0	0.00	1	79.40	79.20	-1	275	-0.36%
2024/03/15	1	83.00	0	0.00	80.30	1	275	0.36%
2024/03/11	0	0.00	1	81.10	80.30	-1	272	-0.37%
2024/03/08	1	77.40	0	0.00	76.60	1	268	0.37%
2024/03/07	2	77.55	0	0.00	77.50	2	275	0.73%
2024/03/06	2	78.80	0	0.00	78.30	2	276	0.72%
2024/02/29	0	0.00	3	75.80	75.80	-3	287	-1.04%
2024/02/22	0	0.00	1	78.30	77.40	-1	320	-0.31%
2024/02/21	1	78.90	1	78.70	78.80	0	340	0.00%
2024/02/20	0	0.00	4	75.95	77.60	-4	369	-1.08%
2024/01/22	0	0.00	1.3	84.45	85.10	-1.3	508	-0.26%
2024/01/19	1	84.20	0	0.00	85.20	1	511	0.20%
2024/01/04	0	0.00	3	85.63	86.80	-3	507	-0.59%
2023/12/29	3.3	89.28	1	88.70	88.70	2.3	501	0.46%
2023/12/28	1.2	86.06	10	85.86	85.60	-8.9	491	-1.80%
2023/12/27	1	84.70	0	0.00	87.50	1	488	0.20%
2023/12/22	10	79.80	1	80.20	79.20	9	482	1.86%
2023/12/21	1	80.00	0	0.00	80.10	1	482	0.21%
2023/12/20	0.1	80.30	0	0.00	80.90	0.1	482	0.02%
2023/12/14	0	0.00	1	80.80	80.10	-1	487	-0.21%
2023/12/12	0	0.00	1	80.10	80.00	-1	489	-0.20%
2023/12/11	1	81.20	0	0.00	80.70	1	499	0.20%
2023/12/08	1	83.70	0	0.00	82.60	1	512	0.20%
2023/12/06	0	0.00	0.5	82.24	82.90	-0.5	520	-0.10%
2023/12/05	0.1	80.70	0	0.00	80.30	0.1	519	0.02%
2023/12/04	0.1	84.10	0	0.00	81.20	0.1	518	0.01%
2023/12/01	0.1	84.40	0	0.00	83.60	0.1	511	0.01%
2023/11/27	0.1	84.30	0	0.00	82.90	0.1	513	0.02%
2023/11/24	0.1	86.32	0	0.00	85.20	0.1	511	0.03%
2023/11/22	0	0.00	1	90.22	90.00	-1	517	-0.20%
2023/11/21	1	88.50	4	89.60	89.30	-3	545	-0.55%
2023/11/20	3	90.33	1	90.50	89.10	2	545	0.37%
2023/11/17	3	94.70	0	0.00	97.50	3	539	0.56%
2023/11/16	0.1	90.20	0.1	89.60	90.50	0	522	0.01%
2023/11/15	1	84.50	0	0.00	86.00	1	507	0.20%
2023/11/14	1	87.10	0	0.00	85.00	1	512	0.20%
2023/11/13	0	0.00	2	84.00	89.00	-2	520	-0.38%
2023/11/10	4	81.25	0	0.00	83.80	4	510	0.78%
2023/11/08	0.1	77.42	5	80.00	78.40	-4.9	511	-0.96%
2023/11/06	0	0.00	1	75.00	77.50	-1	508	-0.20%
2023/11/03	1	69.70	0	0.00	70.50	1	508	0.20%
2023/11/02	2	70.25	1	71.90	70.80	1	543	0.18%
2023/10/31	0	0.00	1	67.00	66.10	-1	535	-0.19%
2023/10/25	1	66.00	2.4	66.22	66.00	-1.4	585	-0.25%
2023/10/24	1	65.40	1	59.70	65.40	0	582	0.00%
2023/10/20	1	58.90	0	0.00	58.30	1	575	0.17%
2023/10/19	0	0.00	0.1	60.20	59.20	-0.1	574	-0.01%
2023/10/18	0	0.00	2	61.30	60.00	-2	576	-0.35%
2023/10/17	2	62.90	0	0.00	62.60	2	577	0.35%
2023/10/13	2	70.80	4	70.30	70.00	-2	575	-0.35%
2023/10/12	2	65.20	0	0.00	65.30	2	563	0.35%
2023/10/05	0	0.00	0.1	67.80	67.90	-0.1	670	-0.01%
2023/09/25	1	68.30	0	0.00	68.30	1	873	0.11%
2023/09/21	0	0.00	1	66.00	65.60	-1	917	-0.11%
2023/09/13	2	71.70	2	71.60	69.80	0	961	0.00%
2023/09/11	0	0.00	2.1	69.93	67.90	-2.1	949	-0.22%
2023/09/04	0	0.00	6	74.80	74.50	-6	1,047	-0.57%
2023/09/01	0	0.00	0	77.00	75.80	0	1,057	0.00%
2023/08/30	0	0.00	4	76.40	76.10	-4	1,063	-0.38%
2023/08/28	6	80.23	0	0.00	75.90	6	1,067	0.56%
2023/08/25	7.1	81.02	1	80.70	80.70	6.1	1,060	0.58%
2023/08/24	0	0.00	1	74.70	74.80	-1	1,028	-0.10%
2023/08/23	1	76.30	0	0.00	76.30	1	1,024	0.10%
2023/08/22	2	75.55	0	0.00	74.30	2	1,015	0.20%
2023/08/21	1	78.80	0	0.00	78.20	1	1,010	0.10%
2023/08/18	4	80.78	0	0.00	79.90	4	1,013	0.39%
2023/08/17	0	0.00	5	84.38	85.30	-5	1,029	-0.49%
2023/08/16	3	80.37	0	0.00	79.80	3	1,046	0.29%
2023/08/15	4	84.13	2	83.15	84.30	2	1,065	0.19%
2023/08/14	1	85.90	5	87.90	85.60	-4	1,106	-0.36%
2023/08/11	2	85.70	5	85.50	84.90	-3	1,152	-0.26%
2023/08/10	2	82.00	3	83.90	81.50	-1	1,173	-0.09%
2023/08/09	4	89.08	0	0.00	87.00	4	1,206	0.33%
2023/08/08	5	94.30	2	91.00	90.90	3	1,208	0.25%
2023/08/07	5	88.86	2	88.50	89.30	3	1,185	0.25%
2023/08/04	1	87.00	1	87.70	88.10	0	1,183	0.00%
2023/08/02	2	86.40	5	86.54	86.00	-3	1,182	-0.25%
2023/08/01	0	0.00	1	87.60	87.10	-1	1,174	-0.09%
2023/07/31	3	93.02	2	92.30	89.10	1	1,159	0.09%
2023/07/28	2	97.00	2	99.10	99.00	0	1,132	0.00%
2023/07/27	4	90.25	0	0.00	90.10	4	1,123	0.36%
2023/07/26	2	85.80	0	0.00	85.60	2	1,122	0.18%
2023/07/25	0	0.00	1	81.60	82.30	-1	1,120	-0.09%
2023/07/24	0	0.00	5	81.00	80.00	-5	1,118	-0.45%
2023/07/21	5	87.60	0	0.00	86.00	5	1,116	0.45%
2023/07/19	0	0.00	1	80.00	78.00	-1	1,109	-0.09%
2023/07/17	0	0.00	4	83.70	84.90	-4	1,102	-0.36%
2023/07/14	4	93.80	1	86.90	90.50	3	1,103	0.27%
2023/07/13	1	92.00	1	87.70	87.70	0	1,062	0.00%
2023/07/12	1	96.70	6	96.28	93.80	-5	1,036	-0.48%
2023/07/11	0.1	101.50	0.2	101.13	102.00	-0.1	1,013	-0.01%
2023/07/10	0	0.00	4	98.63	101.00	-4	987	-0.41%
2023/07/07	8	98.61	2	95.40	99.60	6	959	0.63%
2023/07/06	0.1	94.80	3	97.53	93.10	-2.9	922	-0.31%
2023/07/05	7.1	104.25	7	103.21	102.50	0.1	889	0.01%
2023/07/04	2	99.93	1	103.50	100.50	1	843	0.12%
2023/07/03	2	108.75	0	0.00	108.50	2	817	0.25%
2023/06/30	0	0.00	3	109.00	111.00	-3	802	-0.37%
2023/06/29	2.3	114.37	2.1	112.64	113.00	0.2	789	0.03%
2023/06/21	0	0.00	1	112.00	113.00	-1	712	-0.14%
2023/06/20	3	108.00	2	108.00	108.00	1	704	0.14%
2023/06/16	0	0.00	2	102.00	101.00	-2	695	-0.29%
2023/06/14	5	108.00	0	0.00	101.50	5	690	0.72%
2023/06/13	0	0.00	6	103.58	104.50	-6	679	-0.88%
2023/06/12	0	0.00	1	97.50	95.00	-1	661	-0.15%
2023/06/09	5.2	100.26	2	98.65	105.50	3.2	651	0.49%
2023/06/08	3	105.67	4.1	107.02	108.00	-1.1	609	-0.18%
2023/06/07	2	98.50	0	0.00	98.50	2	581	0.34%
2023/06/06	1	89.60	1	87.20	89.60	0	569	0.00%
2023/06/05	1	81.40	0	0.00	81.50	1	562	0.18%
2023/05/29	0	0.00	5	69.00	70.00	-5	561	-0.89%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/23	2.1	74.83	3	74.10	77.20	-0.9	550	-0.16%
2023/05/22	7	65.87	0.5	66.50	70.50	6.5	527	1.23%
2023/05/19	2.5	65.76	6	64.20	64.10	-3.5	492	-0.71%
2023/05/18	6	64.93	4	64.90	63.30	2	473	0.42%
2023/05/17	7	64.87	3	61.93	64.90	4	437	0.91%
2023/05/16	2	57.10	1	59.00	59.00	1	366	0.27%
2023/05/15	1	53.70	3.1	53.80	53.70	-2.1	323	-0.65%
2023/05/11	0	0.00	6	44.53	44.50	-6	257	-2.33%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/09	0	0.00	5	42.29	42.45	-5	237	-2.11%
2023/05/08	0	0.00	1	42.30	42.00	-1	236	-0.42%
2023/05/05	1	41.85	0	0.00	42.00	1	237	0.42%
2023/05/03	0	0.00	1	42.10	41.65	-1	236	-0.42%
2023/04/28	0	0.00	1	40.20	40.35	-1	231	-0.43%
2023/04/27	1	39.30	1	39.45	39.45	0	230	0.00%
2023/04/25	1	39.70	1	39.85	39.85	0	230	0.00%
2023/04/21	1	39.80	1	39.95	39.65	0	230	0.00%
2023/04/20	2	40.25	0	0.00	40.25	2	229	0.87%
2023/04/18	3	41.43	0	0.00	41.40	3	224	1.34%
2023/04/14	0	0.00	1	42.65	42.95	-1	211	-0.47%
2023/04/13	0	0.00	13	41.92	41.80	-13	202	-6.41%
2023/04/12	0	0.00	3	40.00	40.10	-3	197	-1.52%
2023/03/30	1	40.35	0	0.00	40.35	1	207	0.48%
2023/03/28	2	40.65	0	0.00	40.50	2	206	0.97%
2023/03/27	2	40.55	0	0.00	40.75	2	204	0.98%
2023/03/20	1	39.90	0	0.00	39.90	1	222	0.45%
2023/03/17	0	0.00	2	40.00	40.00	-2	228	-0.88%
2023/03/16	3	39.05	1	38.80	39.10	2	226	0.88%
2023/03/10	1	41.60	0	0.00	42.10	1	219	0.46%
2023/03/08	1	42.85	0	0.00	42.90	1	216	0.46%
2023/03/06	1	44.80	0	0.00	44.30	1	215	0.46%
2023/03/03	1	44.10	7	44.34	43.85	-6	206	-2.91%
2023/02/24	1	41.40	2	41.98	42.35	-1	180	-0.55%
2023/02/23	2	42.20	1	43.20	42.60	1	176	0.57%
2023/02/22	4	41.29	0	0.00	42.15	4	171	2.33%
2023/02/21	9	41.37	0	0.00	41.50	9	168	5.35%
2023/02/20	1	42.30	2	42.30	42.40	-1	164	-0.61%
2023/02/17	3	40.82	0	0.00	41.90	3	154	1.94%
2023/02/16	1	41.60	1	41.75	41.75	0	148	0.00%
2023/02/15	8	40.18	1	41.60	41.70	7	137	5.10%
2023/02/13	1	39.30	0	0.00	39.25	1	117	0.85%
2022/12/27	0	0.00	1	41.70	41.50	-1	133	-0.75%
2022/12/20	2	38.55	1	38.30	38.30	1	147	0.68%
2022/12/19	1	39.00	1	39.00	39.00	0	154	0.00%
2022/12/08	0	0.00	1	36.20	36.40	-1	201	-0.50%
2022/11/30	0	0.00	1	37.20	37.50	-1	223	-0.45%
2022/11/24	1	34.95	0	0.00	34.85	1	227	0.44%
2022/11/18	1	33.95	0	0.00	35.35	1	254	0.39%
2022/10/17	1	37.00	1	35.50	35.50	0	304	0.00%
2022/09/23	0	0.00	4	55.00	50.80	-4	345	-1.16%
2022/09/22	7	54.44	1	51.50	53.00	6	328	1.83%
2022/09/21	1	51.80	0	0.00	51.10	1	309	0.32%
2022/09/20	0	0.00	1	50.50	51.10	-1	308	-0.32%
2022/09/19	2	51.10	3	52.50	49.70	-1	307	-0.32%
2022/09/16	3	51.30	1	49.40	51.70	2	304	0.66%
2022/09/15	1	47.85	4	50.53	48.30	-3	297	-1.01%
2022/09/14	4	48.94	2	47.93	50.00	2	296	0.67%
2022/09/13	2	47.00	1	47.60	47.80	1	292	0.34%
2022/08/31	0	0.00	3	45.00	44.05	-3	312	-0.96%
2022/08/30	0	0.00	1	44.00	43.35	-1	322	-0.31%
2022/08/29	1	44.95	0	0.00	44.30	1	352	0.28%
2022/08/23	2	40.55	0	0.00	40.50	2	422	0.47%
2022/08/22	2	41.60	0	0.00	41.70	2	434	0.46%
2022/08/04	1	37.75	0	0.00	39.10	1	462	0.22%
2022/07/22	0	0.00	5	44.80	46.00	-5	484	-1.03%
2022/07/20	6	45.04	1	45.95	47.75	5	461	1.08%
2022/07/19	0	0.00	2	42.50	43.45	-2	444	-0.45%
2022/07/18	2	38.45	0	0.00	39.50	2	431	0.46%
2022/07/14	0	0.00	1	36.95	36.70	-1	427	-0.23%
2022/07/12	1	36.00	0	0.00	36.20	1	436	0.23%
2022/07/06	0	0.00	1	37.50	37.50	-1	483	-0.21%
2022/07/01	1	43.50	0	0.00	40.50	1	478	0.21%
2022/06/22	0	0.00	3	52.83	48.80	-3	483	-0.62%
2022/06/21	3	50.67	0	0.00	52.00	3	477	0.63%
2022/06/13	2	54.00	1	55.60	52.90	1	475	0.21%
2022/06/09	1	53.10	0	0.00	53.90	1	469	0.21%
2022/06/08	0.1	56.10	0	0.00	56.10	0.1	466	0.02%
2022/06/07	3	57.37	1	54.21	56.00	2	458	0.44%
2022/06/02	0	53.60	5	51.30	54.80	-5	403	-1.24%
2022/06/01	6	49.75	4	48.43	49.90	2	391	0.51%
2022/05/31	5	43.22	8	43.83	47.95	-3	378	-0.79%
2022/05/30	4	41.23	3	43.60	43.60	1	363	0.28%
2022/05/26	0	0.00	6	39.40	38.95	-6	355	-1.69%
2022/05/25	6	39.97	1	40.00	39.70	5	367	1.36%
2022/05/24	0	0.00	2	37.90	38.10	-2	385	-0.52%
2022/05/23	2	39.00	1	38.00	39.70	1	391	0.26%
2022/05/13	0	0.00	2	34.60	36.20	-2	461	-0.43%
2022/05/12	2	37.00	3	40.22	36.95	-1	459	-0.22%
2022/05/11	7	40.21	3	41.45	40.50	4	451	0.89%
2022/05/10	2	39.65	2	41.25	40.75	0	445	0.00%
2022/05/09	6	39.28	13	39.33	41.65	-7	431	-1.62%
2022/05/06	9	37.45	0	0.00	37.90	9	412	2.18%
2022/05/04	1	36.50	0	0.00	36.70	1	408	0.24%
2022/05/03	2	37.40	5	38.02	36.80	-3	405	-0.74%
2022/04/29	5	37.44	1	37.40	37.00	4	399	1.00%
2022/04/26	0	0.00	3	37.00	35.70	-3	388	-0.77%
2022/04/25	3	35.95	0	0.00	35.95	3	385	0.78%
2022/04/20	0	0.00	3	34.78	34.50	-3	377	-0.79%
2022/04/19	1	34.95	0	0.00	34.95	1	375	0.27%
2022/04/18	2	35.28	0	0.00	35.00	2	370	0.54%
2022/04/15	5	38.40	0	0.00	37.15	5	362	1.38%
2022/04/14	0	0.00	4	39.03	40.30	-4	341	-1.17%
2022/04/13	3	36.65	0	0.00	36.65	3	311	0.96%
2022/04/01	0	0.00	5	35.89	35.60	-5	291	-1.71%
2022/03/31	5	36.36	0	0.00	36.65	5	288	1.73%
2022/03/29	0	0.00	6	36.40	36.05	-6	277	-2.16%
2022/03/25	6	36.60	0	0.00	36.65	6	266	2.26%
2022/03/18	0	0.00	8	33.88	34.45	-8	239	-3.34%
2022/03/17	8	33.74	2	34.45	33.85	6	234	2.55%
2022/03/15	0	0.00	4	31.51	32.70	-4	228	-1.75%
2022/03/10	1	34.50	0	0.00	34.50	1	214	0.47%
2022/03/07	1	33.60	0	0.00	34.40	1	194	0.51%
2022/03/04	0	0.00	4	37.05	37.05	-4	188	-2.13%
2022/03/03	8	38.13	0	0.00	39.30	8	182	4.39%
2022/02/25	1	37.50	5	39.20	37.55	-4	162	-2.46%
2022/02/24	5	39.35	6	37.37	40.00	-1	148	-0.67%
2022/02/23	4	35.35	2	34.45	37.80	2	126	1.59%
2022/02/22	4	34.53	3	34.30	34.50	1	113	0.88%
2022/02/21	3	32.02	1	35.45	35.90	2	97	2.05%
2022/02/18	0	0.00	6	30.45	32.85	-6	70	-8.51%
2022/02/17	6	28.48	0	0.00	29.90	6	50	11.88%
2022/01/03	1	23.45	0	0.00	23.10	1	21	4.56%
2021/07/26	0	0.00	2	25.70	25.10	-2	125	-1.59%
2021/07/13	0	0.00	1	24.85	24.80	-1	133	-0.75%
2021/07/07	3	26.32	0	0.00	27.25	3	134	2.23%
2021/06/17	0	0.00	1	25.15	25.30	-1	145	-0.69%
2021/06/15	1	24.20	0	0.00	24.50	1	156	0.64%
2021/06/04	0	0.00	2	26.05	25.50	-2	203	-0.98%
2021/06/03	0	0.00	2	25.65	25.50	-2	210	-0.95%
2021/05/04	1	20.40	0	0.00	20.35	1	245	0.41%
2021/05/03	0	0.00	6	22.23	21.95	-6	243	-2.47%
2021/04/29	0	0.00	6	23.13	23.10	-6	241	-2.49%
2021/04/22	0	0.00	1	23.80	23.60	-1	234	-0.43%
2021/04/14	1	23.90	0	0.00	24.30	1	224	0.45%
2021/04/12	1	25.60	0	0.00	25.55	1	216	0.46%
2021/03/29	0	0.00	1	28.10	27.80	-1	196	-0.51%
2021/03/26	1	27.90	0	0.00	28.45	1	195	0.51%
2021/03/25	0	0.00	5	28.87	28.60	-5	193	-2.58%
2021/03/24	5	30.00	1	30.00	29.45	4	190	2.10%
2021/03/22	11	29.90	1	29.70	29.70	10	180	5.53%
2021/03/19	2	28.85	0	0.00	29.60	2	173	1.16%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/10	0	0.00	5	28.65	27.15	-5	136	-3.66%
2021/03/09	5	24.40	0	0.00	26.05	5	116	4.30%
2021/03/08	0	0.00	1	23.70	23.70	-1	101	-0.99%
2021/03/02	1	22.85	2	22.98	22.60	-1	93	-1.07%
2021/02/25	1	23.95	0	0.00	23.90	1	81	1.23%
2021/02/24	1	23.90	2	24.00	24.05	-1	65	-1.53%
2021/02/23	0	0.00	3	21.90	21.90	-3	49	-6.05%
2020/12/07	0	0.00	3	18.50	19.60	-3	47	-6.25%
2020/11/18	0	0.00	7	17.67	17.70	-7	34	-20.49%
2020/11/17	10	18.30	0	0.00	17.45	10	33	29.84%
2020/10/26	0	0.00	1	15.45	15.40	-1	23	-4.34%
2020/08/24	0	0.00	1	14.80	14.80	-1	94	-1.06%
2020/08/10	0	0.00	1	15.50	15.45	-1	126	-0.79%
2020/08/05	0	0.00	2	15.60	15.60	-2	127	-1.57%
2020/07/29	0	0.00	1	15.50	15.80	-1	128	-0.78%
2020/07/13	0	0.00	1	17.45	17.45	-1	127	-0.78%
2020/07/07	0	0.00	8	18.05	18.10	-8	126	-6.32%
2020/07/06	2	18.40	0	0.00	18.30	2	126	1.58%
2020/07/03	0	0.00	1	18.70	18.40	-1	125	-0.80%
2020/07/02	1	18.50	34	18.30	18.85	-33	123	-26.66%
2020/07/01	2	20.05	0	0.00	19.80	2	118	1.68%
2020/06/30	2	20.38	0	0.00	20.70	2	117	1.71%
2020/06/29	0	0.00	1	19.75	19.65	-1	115	-0.86%
2020/06/23	1	18.80	0	0.00	19.10	1	116	0.86%
2020/06/15	0	0.00	2	19.95	20.00	-2	114	-1.74%
2020/06/11	2	20.35	0	0.00	20.10	2	113	1.76%
2020/06/09	1	21.15	5	21.70	21.20	-4	110	-3.62%
2020/06/05	2	22.48	0	0.00	22.20	2	105	1.89%
2020/06/04	5	23.45	5	23.30	22.60	0	102	0.00%
2020/06/03	6	21.74	3	19.63	22.30	3	93	3.20%
2020/06/01	0	0.00	2	22.10	21.75	-2	82	-2.42%
2020/05/28	16	22.74	2	22.80	22.85	14	66	21.10%
2020/05/27	4	20.80	0	0.00	20.80	4	43	9.17%
2020/05/26	2	18.90	0	0.00	18.95	2	39	5.06%
2020/05/13	0	0.00	2	15.95	16.00	-2	33	-6.04%
2020/03/13	2	15.00	0	0.00	14.90	2	45	4.44%
2020/01/03	30	22.60	0	0.00	22.55	30	29	101.93%
2019/12/25	0	0.00	30	21.85	22.05	-30	24	-120.24%
2019/07/24	0	0.00	2	20.75	21.00	-2	26	-7.49%
2019/07/22	2	23.10	0	0.00	22.10	2	24	8.05%
2019/04/29	0	0.00	1	19.90	19.80	-1	14	-6.84%
2019/04/02	0	0.00	10	19.90	19.90	-10	12	-78.95%
2019/02/27	0	0.00	1	21.95	21.95	-1	28	-3.55%
2018/12/03	1	23.85	0	0.00	23.45	1	28	3.48%
2018/08/06	0	0.00	3	27.50	27.45	-3	24	-12.49%
2018/08/03	0	0.00	31	27.69	27.65	-31	23	-129.38%
2018/08/02	0	0.00	15	27.80	27.80	-15	23	-62.78%
2018/08/01	0	0.00	28	27.85	27.85	-28	24	-115.75%
2018/07/30	0	0.00	2	28.00	27.85	-2	24	-8.02%
2018/06/05	0	0.00	1	29.30	29.40	-1	69	-1.45%
2018/05/18	0	0.00	1	27.95	28.30	-1	63	-1.57%
2018/05/16	0	0.00	1	27.85	27.90	-1	62	-1.60%
2018/05/15	0	0.00	1	28.10	28.10	-1	62	-1.61%
2018/05/11	1	28.35	1	28.25	28.35	0	61	0.00%
2018/05/10	0	0.00	1	28.10	28.20	-1	61	-1.64%
2018/05/09	0	0.00	1	27.95	28.10	-1	60	-1.65%
2018/04/25	2	29.20	1	29.25	29.10	1	54	1.84%
2018/04/18	3	31.20	0	0.00	31.10	3	46	6.48%
2018/04/17	0	0.00	1	31.15	31.40	-1	43	-2.28%
2018/04/16	45	32.71	1	33.40	32.80	44	38	115.70%