臺企銀 (2834)-玉山-板橋券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.8	15.27	3	15.30	15.40	6.8	14,903	0.05%
2024/11/21	16	15.21	1	15.20	15.35	15	14,726	0.10%
2024/11/20	18.4	15.31	0.7	15.35	15.25	17.6	14,299	0.12%
2024/11/19	8.3	15.42	11.1	15.32	15.55	-2.8	13,782	-0.02%
2024/11/18	17	15.06	53	15.10	15.00	-36	13,181	-0.27%
2024/11/15	10.5	14.94	0	0.00	14.85	10.5	12,993	0.08%
2024/11/14	36.4	14.78	12	14.77	14.75	24.4	13,095	0.19%
2024/11/13	64.4	14.73	40.7	14.71	14.70	23.7	13,181	0.18%
2024/11/12	84.6	15.00	2	15.00	14.95	82.6	12,957	0.64%
2024/11/11	47.3	15.17	3	15.15	15.10	44.3	12,877	0.34%
2024/11/08	3.9	15.40	0	0.00	15.35	3.9	12,834	0.03%
2024/11/07	6.8	15.34	1	15.40	15.40	5.8	13,476	0.04%
2024/11/06	6.6	15.34	1.1	15.36	15.30	5.5	14,410	0.04%
2024/11/05	15.4	15.36	2.2	15.31	15.30	13.1	15,464	0.08%
2024/11/04	7.4	15.40	1	15.40	15.40	6.4	16,488	0.04%
2024/11/01	14.2	15.38	0.1	15.45	15.40	14.1	17,885	0.08%
2024/10/30	0.4	15.50	11.3	15.46	15.50	-10.9	18,404	-0.06%
2024/10/29	2.5	15.45	6.5	15.50	15.45	-4	18,848	-0.02%
2024/10/28	6.6	15.60	0	0.00	15.60	6.6	19,181	0.03%
2024/10/25	8.6	15.62	5	15.60	15.65	3.6	19,523	0.02%
2024/10/24	15.4	15.55	2	15.55	15.60	13.4	19,822	0.07%
2024/10/23	20.3	15.66	1	15.65	15.55	19.3	20,179	0.10%
2024/10/22	26.7	15.70	2	15.75	15.80	24.7	20,550	0.12%
2024/10/21	1.4	15.84	0.6	15.92	15.80	0.7	21,026	0.00%
2024/10/18	1.2	15.89	33.6	15.89	15.90	-32.4	21,454	-0.15%
2024/10/17	26	15.69	11	15.66	15.75	15	21,868	0.07%
2024/10/16	20	15.60	0	0.00	15.65	20	22,146	0.09%
2024/10/15	1.2	15.56	52.1	15.63	15.75	-50.9	22,251	-0.23%
2024/10/14	2	15.47	5	15.45	15.55	-3	22,255	-0.01%
2024/10/11	12.1	15.43	3	15.45	15.40	9.1	22,398	0.04%
2024/10/09	11	15.51	4.3	15.48	15.50	6.7	22,568	0.03%
2024/10/08	9.6	15.51	0	0.00	15.55	9.6	22,771	0.04%
2024/10/07	3.9	15.68	1.5	15.62	15.65	2.4	23,837	0.01%
2024/10/04	16	15.65	0	0.00	15.70	16	24,132	0.07%
2024/10/01	1.7	15.85	25	15.75	15.85	-23.3	24,231	-0.10%
2024/09/30	3.7	15.94	3	15.98	15.95	0.7	24,415	0.00%
2024/09/27	2.7	15.92	3	15.93	15.95	-0.3	25,022	0.00%
2024/09/26	3	15.95	6.2	16.00	16.00	-3.2	25,013	-0.01%
2024/09/25	55.5	15.83	60.7	15.94	16.00	-5.2	25,056	-0.02%
2024/09/24	10.3	15.75	0.4	15.75	15.80	9.9	24,937	0.04%
2024/09/23	9.7	15.79	9	15.90	15.80	0.7	25,055	0.00%
2024/09/20	21.2	15.72	2	15.80	15.85	19.2	25,148	0.08%
2024/09/19	1.2	15.70	0.5	15.65	15.75	0.7	25,137	0.00%
2024/09/18	4.3	15.69	15.5	15.70	15.70	-11.2	25,436	-0.04%
2024/09/16	15.3	15.53	0.3	15.60	15.65	15	25,580	0.06%
2024/09/13	5.4	15.57	12.4	15.50	15.60	-7.1	25,701	-0.03%
2024/09/12	1.1	15.32	10	15.55	15.60	-8.9	25,961	-0.03%
2024/09/11	8.8	15.26	15.1	15.30	15.20	-6.3	26,296	-0.02%
2024/09/10	12.2	15.45	0	0.00	15.45	12.2	26,229	0.05%
2024/09/09	28.2	15.32	27	15.42	15.45	1.2	26,283	0.00%
2024/09/06	20.5	15.51	0	0.00	15.55	20.5	26,204	0.08%
2024/09/05	6.3	15.45	0	0.00	15.40	6.3	26,277	0.02%
2024/09/04	331.3	15.49	0	0.00	15.30	331.3	26,381	1.26%	大買/鉅額交易
2024/09/03	12.5	15.71	2	15.75	15.75	10.5	26,454	0.04%
2024/09/02	12.3	15.80	1.5	15.85	15.75	10.8	26,671	0.04%
2024/08/30	14.2	15.83	7	15.85	15.80	7.2	26,824	0.03%
2024/08/29	41.6	15.76	0	0.00	15.80	41.6	26,781	0.16%
2024/08/28	2	15.83	0	0.00	15.80	2	26,770	0.01%
2024/08/27	212	15.88	0	0.00	15.85	212	27,146	0.78%	大買/鉅額交易
2024/08/26	103.3	15.95	0	16.05	16.05	103.3	27,396	0.38%	大買/鉅額交易
2024/08/23	202.3	15.73	1	15.80	15.85	201.3	27,497	0.73%	大買/鉅額交易
2024/08/22	207.1	15.90	0	0.00	15.90	207.1	27,412	0.76%	大買/鉅額交易
2024/08/21	2.3	15.93	1	15.95	16.00	1.3	27,489	0.00%
2024/08/20	52.4	16.01	30	15.95	15.95	22.4	27,503	0.08%
2024/08/19	145.3	15.90	37	15.93	16.00	108.3	27,647	0.39%	大買/鉅額交易
2024/08/16	51.4	15.98	123	15.99	16.00	-71.6	27,692	-0.26%	大賣/
2024/08/15	27.4	15.86	1.5	16.07	15.80	25.9	27,820	0.09%
2024/08/14	3	16.00	20	16.00	15.95	-17	27,950	-0.06%
2024/08/13	122.4	15.81	1	15.85	15.80	121.4	27,849	0.44%	大買/鉅額交易
2024/08/12	6	16.03	8	16.04	16.00	-2	27,826	-0.01%
2024/08/09	25.2	15.90	42	16.05	15.80	-16.8	27,862	-0.06%
2024/08/08	79.6	15.72	21	15.84	15.60	58.6	27,385	0.21%
2024/08/07	106.1	17.90	652.5	17.90	17.95	-546.4	26,668	-2.05%	大買/大賣/鉅額交易
2024/08/06	81.7	17.61	482.3	17.73	17.60	-400.6	25,886	-1.55%	大賣/鉅額交易
2024/08/05	171	17.65	32.1	17.57	17.30	138.9	25,188	0.55%	大買/鉅額交易
2024/08/02	69.4	18.62	2	18.60	18.60	67.4	23,955	0.28%
2024/08/01	3.3	18.87	181.4	18.90	19.00	-178.1	23,621	-0.75%	大賣/鉅額交易
2024/07/31	17.1	18.74	187	18.70	18.75	-169.9	23,760	-0.72%	大賣/鉅額交易
2024/07/30	12.2	18.38	52	18.60	18.60	-39.8	23,672	-0.17%
2024/07/29	10.7	18.53	62	18.58	18.55	-51.4	23,790	-0.22%
2024/07/26	115.5	18.32	77	18.45	18.35	38.5	23,790	0.16%	大買/
2024/07/23	43	18.51	38.1	18.57	18.55	4.9	24,399	0.02%
2024/07/22	50.6	18.14	15	18.15	18.15	35.6	24,071	0.15%
2024/07/19	104.1	18.35	4	18.34	18.30	100.1	23,709	0.42%	大買/
2024/07/18	15.2	18.71	161	18.67	18.65	-145.9	23,583	-0.62%	大賣/鉅額交易
2024/07/17	75.1	18.38	0	0.00	18.35	75.1	23,484	0.32%
2024/07/16	20.1	18.46	1	18.55	18.45	19.1	23,668	0.08%
2024/07/15	45.7	18.48	0	0.00	18.50	45.7	23,997	0.19%
2024/07/12	35.1	18.48	14	18.56	18.60	21.1	24,062	0.09%
2024/07/11	52.3	18.48	9	18.47	18.55	43.3	24,050	0.18%
2024/07/10	68.8	18.45	16.6	18.45	18.45	52.2	24,271	0.21%
2024/07/09	246.7	18.59	8	18.50	18.40	238.7	24,250	0.98%	大買/鉅額交易
2024/07/08	21.1	19.25	183	19.19	19.20	-161.9	23,117	-0.70%	大賣/鉅額交易
2024/07/05	41.3	18.97	84.9	18.97	19.00	-43.6	22,823	-0.19%
2024/07/04	37	18.76	56	18.91	18.75	-19	22,663	-0.08%
2024/07/03	1.4	18.73	382.4	18.57	18.75	-381	22,497	-1.69%	大賣/鉅額交易
2024/07/02	14.1	18.16	0	0.00	18.15	14.1	21,991	0.06%
2024/07/01	29	18.29	131	18.30	18.30	-102	21,978	-0.46%	大賣/鉅額交易
2024/06/28	3.2	18.10	48.2	18.17	18.20	-45	22,167	-0.20%
2024/06/27	7	17.88	1	18.05	18.05	6	22,302	0.03%
2024/06/26	28	17.95	5.3	18.05	17.90	22.6	22,570	0.10%
2024/06/25	21.4	18.02	17.6	18.04	18.00	3.8	22,607	0.02%
2024/06/24	43.3	18.00	98.2	18.09	18.15	-54.9	22,878	-0.24%
2024/06/21	7.4	17.95	32	17.96	17.95	-24.6	22,807	-0.11%
2024/06/20	5.4	17.87	138	17.86	17.90	-132.6	22,779	-0.58%	大賣/鉅額交易
2024/06/19	23.1	17.75	186.3	17.77	17.80	-163.2	22,931	-0.71%	大賣/鉅額交易
2024/06/18	1.1	17.45	112	17.48	17.55	-110.9	23,072	-0.48%	大賣/鉅額交易
2024/06/17	7.3	17.21	5	17.20	17.25	2.3	23,134	0.01%
2024/06/14	2.3	17.19	4.1	17.15	17.15	-1.7	23,829	-0.01%
2024/06/13	3	17.15	13	17.20	17.15	-10	25,056	-0.04%
2024/06/12	0.1	17.15	52.1	17.15	17.15	-52	28,341	-0.18%
2024/06/11	0.2	17.30	17.8	17.14	17.10	-17.6	30,407	-0.06%
2024/06/07	0.2	17.15	188	17.23	17.30	-187.8	30,818	-0.61%	大賣/鉅額交易
2024/06/06	0.4	17.05	4.2	16.98	17.10	-3.8	30,635	-0.01%
2024/06/05	2.3	16.88	3	16.93	16.95	-0.7	30,897	0.00%
2024/06/04	21.8	16.75	0	0.00	16.75	21.8	31,453	0.07%
2024/06/03	1.3	16.86	0.4	16.85	16.85	0.9	31,646	0.00%
2024/05/31	2	16.85	1	16.90	16.90	1	31,800	0.00%
2024/05/30	139.1	16.75	0	0.00	16.70	139.1	31,736	0.44%	大買/鉅額交易
2024/05/29	58.2	16.86	9	16.86	16.85	49.2	31,609	0.16%
2024/05/28	0.1	17.00	5	16.97	17.00	-4.9	31,538	-0.02%
2024/05/27	16.3	16.90	0	0.00	16.90	16.3	32,009	0.05%
2024/05/24	10	16.90	2	16.90	16.90	8	32,139	0.02%
2024/05/23	9.4	16.94	3.1	16.92	16.95	6.3	32,196	0.02%
2024/05/22	53	17.05	2	17.05	17.10	51	32,027	0.16%
2024/05/21	19.3	17.01	6	16.95	17.00	13.3	31,994	0.04%
2024/05/20	8.3	17.11	29.7	17.08	17.15	-21.4	31,735	-0.07%
2024/05/17	2	17.05	1	17.05	17.15	1	31,547	0.00%
2024/05/16	14.7	17.10	7	17.14	17.15	7.7	31,510	0.02%
2024/05/15	3.1	17.10	11	17.11	17.05	-7.9	31,346	-0.03%
2024/05/14	55.5	16.94	3	16.98	16.95	52.5	31,189	0.17%
2024/05/13	107.1	17.08	76	17.22	17.10	31.1	30,991	0.10%	大買/
2024/05/10	0.2	17.00	42	17.04	17.10	-41.8	30,748	-0.14%
2024/05/09	176.3	16.92	0.2	16.95	16.80	176.1	30,467	0.58%	大買/鉅額交易
2024/05/08	53.1	17.02	2	17.00	17.10	51.1	30,063	0.17%
2024/05/07	101.1	17.08	31	17.07	17.10	70.1	29,949	0.23%	大買/
2024/05/06	9.5	17.18	163.1	17.25	17.25	-153.6	29,607	-0.52%	大賣/鉅額交易
2024/05/03	19.7	17.12	115	17.20	17.05	-95.3	29,025	-0.33%	大賣/
2024/05/02	3.9	17.00	59.2	17.09	17.10	-55.3	28,687	-0.19%
2024/04/30	8.2	16.94	48	16.99	16.95	-39.9	28,225	-0.14%
2024/04/29	12.2	16.83	177.6	16.79	16.90	-165.4	27,917	-0.59%	大賣/鉅額交易
2024/04/26	1	16.45	7	16.45	16.45	-6	26,995	-0.02%
2024/04/25	7.3	16.39	1	16.35	16.40	6.3	26,972	0.02%
2024/04/24	40	16.48	91	16.66	16.55	-51	26,838	-0.19%
2024/04/23	9.1	16.45	112.1	16.52	16.60	-102.9	26,739	-0.38%	大賣/鉅額交易
2024/04/22	38.4	16.25	21	16.25	16.35	17.4	26,384	0.07%
2024/04/19	42.1	15.96	26	15.93	16.15	16.1	25,973	0.06%
2024/04/18	6	15.95	10.4	16.00	16.20	-4.4	25,429	-0.02%
2024/04/17	4	15.95	0	0.00	16.00	4	25,246	0.02%
2024/04/16	54.4	15.83	34	15.90	15.80	20.4	25,095	0.08%
2024/04/15	25	16.05	1.3	16.05	16.05	23.7	24,599	0.10%
2024/04/12	36.5	16.06	0	0.00	16.05	36.5	24,303	0.15%
2024/04/11	31	16.10	14	16.15	16.10	17	24,153	0.07%
2024/04/10	20.3	16.13	121	16.11	16.20	-100.7	24,125	-0.42%	大賣/
2024/04/09	33.4	16.06	21	16.12	16.10	12.4	24,050	0.05%
2024/04/08	21.5	16.01	30	16.06	16.05	-8.6	24,003	-0.04%
2024/04/03	42	15.91	1	15.90	15.90	41	23,789	0.17%
2024/04/02	52	15.94	1.2	15.96	16.00	50.8	23,700	0.21%
2024/04/01	98.3	16.10	24	16.22	16.05	74.3	23,358	0.32%
2024/03/29	137	16.04	81.8	16.06	16.15	55.2	23,044	0.24%	大買/
2024/03/28	5	15.90	74	15.95	15.90	-69	22,583	-0.31%
2024/03/27	8	15.81	4	15.85	15.80	4	22,318	0.02%
2024/03/26	77	15.76	18	15.79	15.75	59	21,850	0.27%
2024/03/25	17.2	15.80	6	15.76	15.75	11.2	21,596	0.05%
2024/03/22	17.1	15.76	24	15.85	15.75	-6.9	21,398	-0.03%
2024/03/21	47	15.75	41.4	15.69	15.75	5.6	21,065	0.03%
2024/03/20	68.6	15.55	51	15.61	15.55	17.6	20,641	0.09%
2024/03/19	28.6	15.59	2.4	15.60	15.60	26.2	20,231	0.13%
2024/03/18	274.6	15.87	272	15.80	15.80	2.6	19,440	0.01%	大買/大賣/
2024/03/15	350.1	16.18	974	16.39	16.35	-623.9	18,148	-3.44%	大買/大賣/鉅額交易
2024/03/14	24	16.55	443.1	16.55	16.55	-419.1	14,994	-2.79%	大賣/鉅額交易
2024/03/13	12.1	15.06	228.3	15.00	15.05	-216.2	12,874	-1.68%	大賣/鉅額交易
2024/03/12	0	0.00	262.8	14.76	14.85	-262.8	12,265	-2.14%	大賣/鉅額交易
2024/03/11	14.2	14.57	194	14.68	14.55	-179.8	11,872	-1.51%	大賣/鉅額交易
2024/03/08	2	14.43	377	14.51	14.60	-375	11,414	-3.29%	大賣/鉅額交易
2024/03/07	1	14.45	148.1	14.39	14.45	-147.1	10,739	-1.37%	大賣/鉅額交易
2024/03/06	2.5	14.26	78	14.24	14.25	-75.5	10,403	-0.73%
2024/03/05	36.4	14.10	109.2	14.17	14.15	-72.8	10,760	-0.68%	大賣/
2024/03/04	1.1	14.00	61	14.00	13.95	-59.9	10,473	-0.57%
2024/03/01	52.1	13.95	80.1	14.07	14.00	-28	10,426	-0.27%
2024/02/29	59	13.86	92.3	13.96	14.00	-33.3	10,318	-0.32%
2024/02/27	2	13.75	6.2	13.74	13.75	-4.2	9,824	-0.04%
2024/02/26	12	13.60	151.5	13.58	13.60	-139.5	9,562	-1.46%	大賣/鉅額交易
2024/02/23	3.2	13.50	0	13.45	13.45	3.2	9,457	0.03%
2024/02/22	0.5	13.50	1.4	13.53	13.50	-0.9	9,608	-0.01%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	3.4	13.59	116	13.60	13.55	-112.6	9,731	-1.16%	大賣/鉅額交易
2024/02/19	2	13.48	62	13.50	13.50	-60	9,669	-0.62%
2024/02/16	13	13.40	326.2	13.35	13.40	-313.2	9,819	-3.19%	大賣/鉅額交易
2024/02/15	16.2	13.36	228.1	13.35	13.35	-211.9	9,793	-2.16%	大賣/鉅額交易
2024/02/05	7.5	13.33	7.1	13.38	13.35	0.4	9,709	0.00%
2024/02/02	101	13.40	0.1	13.35	13.40	100.9	9,728	1.04%	大買/
2024/02/01	0.4	13.35	1	13.35	13.40	-0.6	9,735	-0.01%
2024/01/31	18	13.30	0.1	13.30	13.35	17.9	9,738	0.18%
2024/01/26	0	0.00	2	13.35	13.35	-2	9,816	-0.02%
2024/01/25	16.2	13.28	40	13.25	13.30	-23.8	9,824	-0.24%
2024/01/24	50	13.25	0.8	13.30	13.20	49.2	9,823	0.50%
2024/01/23	16.2	13.22	1	13.20	13.20	15.2	9,920	0.15%
2024/01/22	76.5	13.25	0	0.00	13.15	76.5	9,973	0.77%
2024/01/19	45	13.07	0	0.00	13.25	45	9,922	0.45%
2024/01/18	4	13.25	25.3	13.20	13.20	-21.3	10,037	-0.21%
2024/01/17	7.1	13.21	0	0.00	13.20	7.1	10,044	0.07%
2024/01/16	2	13.40	0	0.00	13.30	2	9,931	0.02%
2024/01/15	0.3	13.60	0	0.00	13.50	0.3	9,769	0.00%
2024/01/12	0	0.00	36	13.60	13.60	-36	10,002	-0.36%
2024/01/11	0	0.00	8	13.61	13.60	-8	10,111	-0.08%
2024/01/10	2.2	13.55	0	0.00	13.50	2.2	10,203	0.02%
2024/01/09	1	13.55	8.9	13.55	13.55	-7.9	10,200	-0.08%
2024/01/05	307.4	13.55	3.1	13.50	13.55	304.3	10,218	2.98%	大買/鉅額交易
2024/01/04	4	13.53	0.6	13.55	13.55	3.4	10,286	0.03%
2024/01/03	0.1	13.70	0	0.00	13.55	0.1	10,351	0.00%
2024/01/02	0.5	13.65	8	13.70	13.70	-7.5	10,316	-0.07%
2023/12/27	2	13.65	109.6	13.70	13.70	-107.6	10,468	-1.03%	大賣/鉅額交易
2023/12/26	1	13.55	1	13.65	13.60	0	10,426	0.00%
2023/12/25	98.2	13.55	0	0.00	13.55	98.2	10,417	0.94%
2023/12/22	0.7	13.55	1	13.55	13.55	-0.3	10,486	0.00%
2023/12/21	1	13.50	0	0.00	13.55	1	10,577	0.01%
2023/12/20	13.8	13.57	6.5	13.55	13.55	7.3	10,591	0.07%
2023/12/19	0.4	13.60	0	0.00	13.65	0.4	10,582	0.00%
2023/12/18	0	0.00	0.3	13.70	13.75	-0.3	10,705	0.00%
2023/12/15	6.3	13.80	45	13.89	13.80	-38.7	10,695	-0.36%
2023/12/14	0	0.00	38.2	13.80	13.85	-38.2	10,527	-0.36%
2023/12/13	1	13.70	28.8	13.70	13.70	-27.8	10,340	-0.27%
2023/12/12	1	13.65	8	13.68	13.70	-7	10,418	-0.07%
2023/12/11	0.2	13.50	7	13.57	13.70	-6.8	10,417	-0.07%
2023/12/08	0	0.00	0	13.50	13.50	0	10,275	0.00%
2023/12/07	0.1	13.50	3.1	13.50	13.50	-3	10,224	-0.03%
2023/12/06	3.2	13.52	6	13.49	13.55	-2.8	10,289	-0.03%
2023/12/05	1.4	13.46	5	13.46	13.45	-3.6	10,265	-0.03%
2023/12/04	0.5	13.51	91.2	13.50	13.50	-90.7	10,276	-0.88%
2023/12/01	5	13.55	1.8	13.55	13.55	3.2	10,313	0.03%
2023/11/30	2	13.50	81.5	13.55	13.50	-79.5	10,316	-0.77%
2023/11/29	1	13.50	6.1	13.55	13.50	-5.1	9,741	-0.05%
2023/11/28	0	0.00	25.4	13.60	13.55	-25.4	9,719	-0.26%
2023/11/27	5	13.50	10	13.50	13.45	-5	9,959	-0.05%
2023/11/24	0	0.00	2	13.53	13.55	-2	10,085	-0.02%
2023/11/22	1.1	13.40	0	0.00	13.40	1.1	10,085	0.01%
2023/11/21	3.3	13.45	35.9	13.45	13.45	-32.6	10,043	-0.32%
2023/11/20	0.3	13.30	2.5	13.37	13.40	-2.2	9,855	-0.02%
2023/11/17	100	13.30	2	13.35	13.30	98	9,792	1.00%
2023/11/16	10	13.25	17	13.20	13.20	-7	9,644	-0.07%
2023/11/15	7.4	13.12	407.1	13.17	13.20	-399.8	9,739	-4.10%	大賣/鉅額交易
2023/11/14	117.4	13.05	0.4	13.05	13.00	117	9,649	1.21%	大買/鉅額交易
2023/11/13	4	13.00	1.1	13.00	13.05	2.9	9,988	0.03%
2023/11/10	5.1	13.00	0.5	13.10	13.00	4.6	10,603	0.04%
2023/11/09	91.9	13.10	0	0.00	13.10	91.9	11,007	0.83%
2023/11/08	12.2	13.10	0	13.10	13.10	12.1	11,476	0.11%
2023/11/06	1.7	13.17	2.1	13.15	13.20	-0.4	11,718	0.00%
2023/11/03	0	0.00	5.1	13.03	13.10	-5.1	11,840	-0.04%
2023/11/02	1	12.95	0.2	12.90	12.90	0.8	12,187	0.01%
2023/11/01	2	12.80	10	12.83	12.85	-8	12,171	-0.07%
2023/10/31	2.6	12.80	0	0.00	12.75	2.6	12,229	0.02%
2023/10/30	101	12.80	0	0.00	12.85	101	12,456	0.81%	大買/鉅額交易
2023/10/27	0	0.00	0.3	12.85	12.80	-0.3	12,467	0.00%
2023/10/26	56.5	12.72	14	12.71	12.70	42.5	12,772	0.33%
2023/10/25	1.8	12.90	3	12.90	12.85	-1.2	12,845	-0.01%
2023/10/24	17	12.82	0	0.00	12.80	17	13,276	0.13%
2023/10/23	3.2	12.92	1	12.95	12.90	2.2	13,392	0.02%
2023/10/20	165.3	12.91	0	0.00	13.00	165.3	13,534	1.22%	大買/鉅額交易
2023/10/19	30.3	13.06	0.1	13.13	13.05	30.2	13,402	0.23%
2023/10/18	2	13.18	2.4	13.18	13.20	-0.4	13,425	0.00%
2023/10/17	9.7	13.27	0	0.00	13.20	9.7	13,419	0.07%
2023/10/16	5.1	13.31	5.7	13.32	13.30	-0.6	13,598	0.00%
2023/10/13	3.5	13.35	0.1	13.40	13.35	3.4	13,918	0.02%
2023/10/12	2.7	13.40	0	0.00	13.45	2.7	14,076	0.02%
2023/10/11	3	13.35	102.2	13.35	13.40	-99.2	14,094	-0.70%	大賣/
2023/10/06	2	13.19	10.2	13.16	13.25	-8.2	14,117	-0.06%
2023/10/05	42.7	13.10	1	13.05	13.05	41.7	14,290	0.29%
2023/10/04	127	13.04	1	13.05	13.00	126	14,432	0.87%	大買/鉅額交易
2023/10/03	18.3	13.15	0	13.22	13.15	18.3	14,419	0.13%
2023/10/02	3	13.23	3	13.25	13.30	0	14,589	0.00%
2023/09/28	0	13.20	1.6	13.20	13.20	-1.6	14,817	-0.01%
2023/09/27	26.2	13.15	0	0.00	13.15	26.2	14,913	0.18%
2023/09/26	5	13.22	0	0.00	13.20	5	15,006	0.03%
2023/09/25	0.2	13.30	0	0.00	13.35	0.2	15,014	0.00%
2023/09/22	55	13.15	2.1	13.23	13.20	52.9	15,093	0.35%
2023/09/21	87.9	13.29	6	13.38	13.25	81.9	15,103	0.54%
2023/09/20	204.1	13.45	0	0.00	13.45	204.1	14,960	1.36%	大買/鉅額交易
2023/09/19	3	13.52	1	13.50	13.50	2	15,038	0.01%
2023/09/18	19	13.54	5	13.55	13.55	14	15,178	0.09%
2023/09/15	3.5	13.55	0	0.00	13.60	3.5	15,265	0.02%
2023/09/14	1	13.55	1	13.50	13.60	0	15,208	0.00%
2023/09/13	102	13.45	3.2	13.48	13.45	98.8	15,274	0.65%	大買/
2023/09/12	3	13.40	0.3	13.45	13.40	2.7	15,711	0.02%
2023/09/11	101.4	13.30	4	13.35	13.35	97.4	15,744	0.62%	大買/
2023/09/08	1	13.40	1	13.35	13.35	0	15,769	0.00%
2023/09/07	24.1	13.31	0	0.00	13.35	24.1	15,850	0.15%
2023/09/06	177.1	13.36	2	13.40	13.35	175.1	16,189	1.08%	大買/鉅額交易
2023/09/05	6.9	13.47	0	0.00	13.45	6.9	16,350	0.04%
2023/09/04	1	13.50	3	13.45	13.50	-2	16,445	-0.01%
2023/09/01	35	13.50	17	13.49	13.45	18	16,718	0.11%
2023/08/31	43.1	13.41	8	13.56	13.35	35.1	16,781	0.21%
2023/08/30	12.5	13.91	1	13.95	13.90	11.5	16,689	0.07%
2023/08/29	2.1	13.90	0	0.00	13.90	2.1	16,603	0.01%
2023/08/25	7.3	13.79	0	0.00	13.80	7.3	16,976	0.04%
2023/08/24	3.3	13.82	3.3	13.81	13.80	0	17,196	0.00%
2023/08/23	1.3	13.80	10	13.80	13.75	-8.7	17,307	-0.05%
2023/08/22	6	13.77	1	13.80	13.80	5	17,432	0.03%
2023/08/21	1.1	13.75	5	13.70	13.75	-3.9	17,541	-0.02%
2023/08/18	7	13.71	3	13.70	13.65	4	17,540	0.02%
2023/08/17	7.7	13.56	2.7	13.52	13.65	5	17,476	0.03%
2023/08/16	158.6	13.55	19	13.47	13.50	139.6	17,206	0.81%	大買/鉅額交易
2023/08/15	111.9	13.76	0	0.00	13.80	111.9	16,752	0.67%	大買/鉅額交易
2023/08/14	120.2	13.99	5	13.95	13.95	115.2	16,693	0.69%	大買/鉅額交易
2023/08/11	12	14.20	0.2	14.20	14.20	11.8	16,535	0.07%
2023/08/10	2.9	14.18	1	14.25	14.25	1.9	16,533	0.01%
2023/08/09	23	14.11	20.4	14.17	14.20	2.6	16,585	0.02%
2023/08/08	61.6	14.15	4.6	14.21	14.15	57	16,420	0.35%
2023/08/07	1.5	14.34	0	0.00	14.35	1.5	16,195	0.01%
2023/08/04	0	0.00	0.5	14.35	14.30	-0.5	16,266	0.00%
2023/08/02	23.5	14.28	19	14.54	14.25	4.5	16,308	0.03%
2023/08/01	0.9	14.50	157	14.46	14.55	-156.1	16,121	-0.97%	大賣/鉅額交易
2023/07/31	4.6	14.43	83	14.50	14.40	-78.4	16,196	-0.48%
2023/07/28	15	14.39	12.2	14.45	14.45	2.8	15,895	0.02%
2023/07/27	10	14.45	138	14.46	14.50	-128	15,738	-0.81%	大賣/鉅額交易
2023/07/26	1	14.30	24.6	14.26	14.30	-23.6	15,432	-0.15%
2023/07/25	33.3	14.11	5	14.15	14.15	28.3	15,296	0.18%
2023/07/24	28.3	14.10	26	14.15	14.10	2.3	15,144	0.02%
2023/07/21	0.7	14.25	0	0.00	14.25	0.7	15,017	0.00%
2023/07/20	5.7	14.29	10.4	14.30	14.25	-4.7	15,085	-0.03%
2023/07/19	0	0.00	19.7	14.35	14.25	-19.7	15,029	-0.13%
2023/07/18	5.2	14.20	8.1	14.23	14.30	-2.9	14,937	-0.02%
2023/07/17	68.8	14.13	1	14.05	14.20	67.8	14,741	0.46%
2023/07/14	73	14.05	2.5	14.05	14.10	70.5	14,680	0.48%
2023/07/13	189.2	14.04	5	14.00	14.00	184.2	14,754	1.25%	大買/鉅額交易
2023/07/12	178	14.07	1	14.10	14.05	177	14,756	1.20%	大買/鉅額交易
2023/07/11	4	14.16	64.5	14.15	14.20	-60.5	14,772	-0.41%
2023/07/10	3	14.10	20	14.10	14.15	-17	14,848	-0.11%
2023/07/07	72.2	13.98	7	13.95	14.05	65.2	15,060	0.43%
2023/07/06	115	14.16	7	14.10	14.10	108	15,328	0.70%	大買/鉅額交易
2023/07/05	55.7	14.25	0.9	14.28	14.30	54.8	15,200	0.36%
2023/07/04	26.4	14.21	51.3	14.24	14.30	-25	15,200	-0.16%
2023/07/03	5.5	14.30	0	0.00	14.30	5.5	15,331	0.04%
2023/06/30	65.2	14.20	21.9	14.18	14.25	43.4	15,665	0.28%
2023/06/29	0.2	14.15	3.3	14.21	14.20	-3.1	15,681	-0.02%
2023/06/28	20.3	14.10	10	14.20	14.20	10.3	15,748	0.07%
2023/06/27	164.7	14.10	0.5	14.10	14.10	164.2	15,799	1.04%	大買/鉅額交易
2023/06/26	36.6	14.10	1	14.10	14.10	35.6	15,936	0.22%
2023/06/21	37.1	14.13	2.1	14.20	14.20	35	16,064	0.22%
2023/06/20	329.4	14.13	0.2	14.13	14.20	329.3	16,188	2.03%	大買/鉅額交易
2023/06/19	136	14.06	32.7	14.06	14.10	103.3	16,521	0.63%	大買/鉅額交易
2023/06/16	184	14.14	15	14.13	14.10	169	17,043	0.99%	大買/鉅額交易
2023/06/15	112.9	14.25	10	14.25	14.30	102.9	17,340	0.59%	大買/鉅額交易
2023/06/14	243	14.25	3	14.27	14.30	240	18,580	1.29%	大買/鉅額交易
2023/06/13	82.2	14.25	3.5	14.28	14.25	78.6	22,190	0.35%
2023/06/12	2.1	14.25	577.7	14.35	14.25	-575.5	22,395	-2.57%	大賣/鉅額交易
2023/06/09	0	0.00	3.1	14.25	14.25	-3.1	22,676	-0.01%
2023/06/08	615	14.15	52	14.15	14.20	563	23,003	2.45%	大買/鉅額交易
2023/06/07	1	14.20	10	14.18	14.25	-9	23,254	-0.04%
2023/06/06	0.1	14.10	3	14.12	14.10	-2.9	23,226	-0.01%
2023/06/05	1.7	14.07	13	14.12	14.15	-11.3	23,292	-0.05%
2023/06/02	363.3	14.00	11	14.00	14.00	352.3	23,192	1.52%	大買/鉅額交易
2023/06/01	0	0.00	0.3	14.00	14.00	-0.3	23,304	0.00%
2023/05/31	5	13.95	4.8	14.00	14.10	0.2	23,959	0.00%
2023/05/30	145.7	13.95	0.1	14.05	13.95	145.5	24,096	0.60%	大買/鉅額交易
2023/05/29	2	14.10	10	14.10	14.10	-8	24,780	-0.03%
2023/05/26	12	14.09	7	14.10	14.05	5	25,304	0.02%
2023/05/25	2.4	14.09	4.1	14.06	14.05	-1.7	26,087	-0.01%
2023/05/24	7.3	14.15	0	0.00	14.15	7.3	26,755	0.03%
2023/05/23	0.5	14.21	1.3	14.25	14.25	-0.7	26,782	0.00%
2023/05/22	0.8	14.22	11.7	14.25	14.25	-10.9	27,071	-0.04%
2023/05/19	0.1	14.20	2.2	14.22	14.20	-2.1	27,058	-0.01%
2023/05/18	0.8	14.20	21.2	14.19	14.25	-20.4	27,030	-0.08%
2023/05/17	4.2	14.05	286.2	14.14	14.10	-282	26,873	-1.05%	大賣/鉅額交易
2023/05/16	1	14.00	62	14.00	14.00	-61	26,805	-0.23%
2023/05/15	6.9	13.82	8	13.89	13.90	-1.1	27,224	0.00%
2023/05/12	0.6	13.85	3	13.85	13.85	-2.4	27,201	-0.01%
2023/05/11	413	13.85	20.3	13.95	13.90	392.7	27,265	1.44%	大買/鉅額交易
2023/05/10	6.1	13.94	0.6	14.00	13.95	5.6	27,236	0.02%
2023/05/09	1.7	14.00	43	14.02	14.00	-41.3	27,606	-0.15%
2023/05/08	12.5	14.07	19.3	14.15	14.05	-6.8	27,581	-0.02%
2023/05/05	2.4	13.97	11.3	14.00	14.05	-8.8	27,759	-0.03%
2023/05/04	1	13.95	5	14.00	14.00	-4	27,817	-0.01%
2023/05/03	1.3	13.97	35	14.00	13.95	-33.7	27,939	-0.12%
2023/05/02	1.4	14.01	4	14.00	14.05	-2.6	28,106	-0.01%
2023/04/28	5.2	13.90	26.3	13.92	13.95	-21.1	28,418	-0.07%
2023/04/27	1.1	13.81	2	13.85	13.90	-0.9	28,449	0.00%
2023/04/26	2	13.83	112	13.85	13.90	-110	28,829	-0.38%	大賣/鉅額交易
2023/04/25	14.7	13.88	5.3	13.91	13.85	9.4	28,906	0.03%
2023/04/24	82.4	13.85	0	0.00	13.90	82.4	28,892	0.29%
2023/04/21	4	13.79	0	0.00	13.80	4	29,097	0.01%
2023/04/20	12.8	13.76	0	0.00	13.80	12.8	29,579	0.04%
2023/04/19	1.3	13.85	16.9	13.83	13.85	-15.6	30,165	-0.05%
2023/04/18	7	13.85	2	13.85	13.90	5	30,042	0.02%
2023/04/17	2.2	13.95	8.4	13.90	13.95	-6.2	29,966	-0.02%
2023/04/14	40.2	13.90	10	13.90	13.95	30.2	29,827	0.10%
2023/04/13	210.1	13.90	3.3	13.90	13.95	206.8	29,723	0.70%	大買/鉅額交易
2023/04/12	4.1	13.84	3	13.85	13.85	1	29,626	0.00%
2023/04/11	10.1	13.85	12.2	13.71	13.80	-2.1	29,431	-0.01%
2023/04/10	2.3	13.40	62.2	13.35	13.45	-60	29,026	-0.21%
2023/04/07	23	13.45	1.4	13.43	13.40	21.6	29,014	0.07%
2023/04/06	14.9	13.44	26.4	13.43	13.45	-11.5	28,917	-0.04%
2023/03/31	11.2	13.36	13	13.42	13.45	-1.8	28,685	-0.01%
2023/03/30	10.1	13.25	12	13.25	13.25	-1.9	28,308	-0.01%
2023/03/29	5.1	13.20	0.1	13.20	13.25	5	28,289	0.02%
2023/03/28	1	13.25	13	13.21	13.25	-12	28,379	-0.04%
2023/03/27	38.6	13.07	5	13.12	13.20	33.6	28,513	0.12%
2023/03/24	28.6	13.16	302.5	13.17	13.20	-273.9	28,595	-0.96%	大賣/鉅額交易
2023/03/23	36.2	13.24	1	13.25	13.30	35.2	28,463	0.12%
2023/03/22	70.1	13.31	12	13.28	13.30	58.1	28,483	0.20%
2023/03/21	55.2	13.26	39	13.18	13.25	16.2	28,224	0.06%
2023/03/20	43.2	12.91	41	12.89	12.95	2.2	27,781	0.01%
2023/03/17	134.6	12.77	196.3	12.66	12.80	-61.7	27,322	-0.23%	大買/大賣/
2023/03/16	294.2	12.76	585.5	12.88	12.70	-291.4	26,504	-1.10%	大買/大賣/鉅額交易
2023/03/15	114.1	14.05	4.1	14.05	14.00	109.9	23,843	0.46%	大買/鉅額交易
2023/03/14	43.5	14.05	22	14.12	14.05	21.5	24,110	0.09%
2023/03/13	16.5	14.23	2	14.20	14.30	14.5	23,728	0.06%
2023/03/10	11.2	14.46	7.1	14.48	14.50	4.1	23,591	0.02%
2023/03/09	16	14.56	4	14.65	14.65	12	24,567	0.05%
2023/03/08	6.1	14.58	300.6	14.55	14.65	-294.5	31,210	-0.94%	大賣/鉅額交易
2023/03/07	10.2	14.50	4	14.51	14.60	6.2	31,561	0.02%
2023/03/06	34.8	14.41	7.1	14.47	14.50	27.7	31,889	0.09%
2023/03/03	126.2	14.36	2	14.37	14.40	124.2	32,117	0.39%	大買/鉅額交易
2023/03/02	27.3	14.55	10.2	14.55	14.65	17.1	31,913	0.05%
2023/03/01	6.3	14.70	19.1	14.82	14.80	-12.8	31,936	-0.04%
2023/02/24	18.1	14.32	32.1	14.31	14.40	-14	31,427	-0.04%
2023/02/23	342.1	14.49	24.3	14.46	14.40	317.8	31,242	1.02%	大買/鉅額交易
2023/02/22	16	14.17	67.5	14.17	14.20	-51.5	30,649	-0.17%
2023/02/21	0.3	13.95	19.7	13.93	13.95	-19.5	30,113	-0.06%
2023/02/20	5.4	13.89	13	13.92	14.00	-7.6	30,767	-0.02%
2023/02/17	5	13.75	2.3	13.80	13.80	2.7	30,761	0.01%
2023/02/16	0.6	13.75	0	0.00	13.70	0.6	31,054	0.00%
2023/02/15	62.4	13.67	5	13.70	13.70	57.4	31,915	0.18%
2023/02/14	16	13.75	14.3	13.78	13.80	1.8	32,032	0.01%
2023/02/13	1.2	13.66	12.8	13.58	13.75	-11.6	32,530	-0.04%
2023/02/10	0.2	13.38	0	13.40	13.45	0.2	32,387	0.00%
2023/02/09	5	13.35	15	13.40	13.35	-10	32,615	-0.03%
2023/02/08	0.9	13.44	0	13.45	13.35	0.9	32,683	0.00%
2023/02/07	48.2	13.45	25.4	13.47	13.40	22.8	32,751	0.07%
2023/02/06	29.8	13.16	11.4	13.15	13.15	18.5	32,462	0.06%
2023/02/03	10.1	13.16	15	13.25	13.25	-4.9	32,754	-0.02%
2023/02/02	402.7	13.25	13.2	13.29	13.25	389.6	32,713	1.19%	大買/鉅額交易
2023/02/01	5	13.35	10	13.35	13.35	-5	32,824	-0.02%
2023/01/31	14.3	13.43	48	13.40	13.35	-33.8	32,899	-0.10%
2023/01/30	2.3	13.47	2	13.45	13.55	0.3	32,867	0.00%
2023/01/17	2.5	13.45	8	13.40	13.45	-5.5	32,782	-0.02%
2023/01/16	0.7	13.40	35.5	13.47	13.45	-34.7	32,943	-0.11%
2023/01/13	0.3	13.29	7.2	13.30	13.30	-7	33,036	-0.02%
2023/01/12	3.4	13.28	6.8	13.26	13.30	-3.4	33,731	-0.01%
2023/01/11	6.2	13.40	116.1	13.44	13.35	-109.9	33,883	-0.32%	大賣/鉅額交易
2023/01/10	3.1	13.29	96.8	13.29	13.35	-93.7	33,922	-0.28%
2023/01/09	3	13.10	14.3	13.12	13.20	-11.3	34,169	-0.03%
2023/01/06	5	12.98	0	0.00	12.95	5	33,944	0.01%
2023/01/05	3.7	12.97	25	12.99	13.00	-21.3	34,894	-0.06%
2023/01/04	2.1	12.95	0	0.00	12.95	2.1	35,213	0.01%
2023/01/03	0.5	12.97	0.4	12.90	13.00	0.1	35,608	0.00%
2022/12/28	1	12.90	0.4	12.90	12.90	0.6	36,336	0.00%
2022/12/27	0	0.00	4	13.00	12.95	-4	36,603	-0.01%
2022/12/26	0.5	12.93	0	0.00	12.90	0.5	36,887	0.00%
2022/12/23	0	0.00	5	12.93	12.90	-5	37,208	-0.01%
2022/12/21	13.6	12.91	1	12.95	12.90	12.6	38,268	0.03%
2022/12/20	3.5	13.03	59.4	12.96	13.00	-55.9	38,560	-0.15%
2022/12/19	0	13.05	23.6	13.00	13.10	-23.6	38,902	-0.06%
2022/12/16	0	0.00	6.5	12.94	13.05	-6.5	39,253	-0.02%
2022/12/15	1.1	13.00	0.1	12.95	12.95	1	39,758	0.00%
2022/12/14	7	12.91	0	0.00	13.00	7	39,966	0.02%
2022/12/13	4	13.00	1	12.95	12.90	3	39,996	0.01%
2022/12/12	0.3	12.95	6	13.00	13.00	-5.7	39,892	-0.01%
2022/12/09	1	12.95	2.5	12.94	13.00	-1.5	39,932	0.00%
2022/12/08	16.5	12.84	12	12.86	12.75	4.5	39,854	0.01%
2022/12/07	11	13.00	21.1	12.99	13.05	-10.1	39,843	-0.03%
2022/12/06	0	0.00	6	12.88	12.85	-6	39,997	-0.02%
2022/12/05	5.1	12.83	1	12.80	12.75	4.1	40,374	0.01%
2022/12/02	5.1	12.81	10.2	12.80	12.90	-5.1	40,494	-0.01%
2022/12/01	0	0.00	24.3	12.96	13.00	-24.3	40,339	-0.06%
2022/11/30	0	0.00	75.5	12.88	13.10	-75.5	39,172	-0.19%
2022/11/29	8.1	12.63	1	12.60	12.65	7.1	32,392	0.02%
2022/11/28	113	12.51	15	12.55	12.70	98	32,085	0.31%	大買/
2022/11/25	51.6	12.68	5	12.70	12.60	46.6	31,790	0.15%
2022/11/24	6	12.65	10	12.75	12.65	-4	31,530	-0.01%
2022/11/23	0.1	12.75	25.4	12.78	12.75	-25.4	31,243	-0.08%
2022/11/22	6.7	12.75	4.1	12.80	12.75	2.6	31,072	0.01%
2022/11/21	0.4	12.69	21.2	12.75	12.75	-20.8	30,788	-0.07%
2022/11/18	1	12.65	16.8	12.70	12.65	-15.8	30,589	-0.05%
2022/11/17	4.6	12.65	4.2	12.65	12.65	0.4	30,543	0.00%
2022/11/16	3.3	12.65	15.5	12.70	12.55	-12.2	30,357	-0.04%
2022/11/15	13.3	12.53	11	12.63	12.55	2.3	29,658	0.01%
2022/11/14	8	12.60	41.5	12.65	12.60	-33.5	29,585	-0.11%
2022/11/11	10	12.55	48.1	12.61	12.60	-38.1	29,497	-0.13%
2022/11/10	201.2	12.35	3.1	12.50	12.40	198.2	28,694	0.69%	大買/鉅額交易
2022/11/09	250	12.55	32.6	12.51	12.45	217.4	28,685	0.76%	大買/鉅額交易
2022/11/08	0	0.00	7.6	12.38	12.40	-7.6	28,618	-0.03%
2022/11/07	1.9	12.12	55	12.20	12.20	-53.2	28,777	-0.18%
2022/11/04	1	12.00	5	12.05	12.00	-4	29,449	-0.01%
2022/11/03	0.1	12.00	21	12.05	12.05	-20.9	29,875	-0.07%
2022/11/02	78	12.00	0	0.00	12.00	78	29,917	0.26%
2022/11/01	2	11.95	0.2	12.00	12.05	1.9	29,845	0.01%
2022/10/31	21	11.95	10	12.00	11.95	11	29,750	0.04%
2022/10/28	21.1	12.10	11	12.10	11.95	10.1	29,733	0.03%
2022/10/27	11	12.17	0	0.00	12.15	11	29,723	0.04%
2022/10/26	2	12.15	3	12.15	12.15	-1	30,098	0.00%
2022/10/25	0.3	12.20	6	12.15	12.10	-5.7	30,738	-0.02%
2022/10/24	4	12.15	5	12.10	12.15	-1	30,913	0.00%
2022/10/21	6	11.93	37.2	12.00	12.05	-31.2	31,132	-0.10%
2022/10/20	0.5	11.71	19	11.65	11.70	-18.5	30,880	-0.06%
2022/10/19	4	11.98	7	12.10	11.85	-3	30,356	-0.01%
2022/10/18	1	11.90	42	11.96	12.00	-41	30,391	-0.13%
2022/10/17	103.4	11.83	78.2	11.90	11.90	25.2	30,381	0.08%	大買/
2022/10/14	3.5	12.39	54	12.31	12.30	-50.5	29,670	-0.17%
2022/10/13	26.1	12.34	12	12.26	12.30	14.1	29,490	0.05%
2022/10/12	1	12.65	2.2	12.75	12.75	-1.2	28,844	0.00%
2022/10/11	22.2	12.65	16	12.60	12.65	6.2	28,717	0.02%
2022/10/07	0	0.00	2	12.83	12.80	-2	28,503	-0.01%
2022/10/06	5	12.84	14.8	12.82	12.85	-9.8	28,387	-0.03%
2022/10/05	6.2	12.62	12.5	12.56	12.65	-6.3	28,018	-0.02%
2022/10/04	5	12.65	25	12.64	12.60	-20	27,977	-0.07%
2022/10/03	1	12.60	1.7	12.50	12.55	-0.7	27,645	0.00%
2022/09/30	2	12.50	5	12.56	12.60	-3	27,632	-0.01%
2022/09/29	10	12.49	71.9	12.59	12.65	-61.9	27,574	-0.22%
2022/09/28	3	12.55	6.5	12.52	12.45	-3.5	27,384	-0.01%
2022/09/27	4.5	12.65	24	12.65	12.70	-19.5	26,904	-0.07%
2022/09/26	3.3	12.68	11	12.65	12.70	-7.7	26,817	-0.03%
2022/09/23	14	12.85	7	12.81	12.80	7	26,909	0.03%
2022/09/22	1.5	12.62	23.1	12.69	12.80	-21.6	26,598	-0.08%
2022/09/21	9.5	12.55	5	12.50	12.55	4.5	25,918	0.02%
2022/09/20	105.3	12.40	0.8	12.45	12.45	104.5	25,696	0.41%	大買/鉅額交易
2022/09/19	101	12.40	14	12.40	12.35	87	25,589	0.34%	大買/
2022/09/15	6.4	12.44	12.4	12.40	12.40	-6	25,850	-0.02%
2022/09/14	16.2	12.22	24	12.18	12.30	-7.8	25,889	-0.03%
2022/09/13	95.6	12.45	32.1	12.51	12.35	63.5	25,796	0.25%
2022/09/12	51.9	12.70	1.7	12.70	12.70	50.2	25,451	0.20%
2022/09/08	23	12.94	38.3	12.91	12.95	-15.3	25,411	-0.06%
2022/09/07	3.9	12.77	42.3	12.83	12.80	-38.4	25,755	-0.15%
2022/09/06	10	12.95	8	12.87	12.85	2	25,666	0.01%
2022/09/05	4.2	12.85	1	12.80	12.85	3.2	25,927	0.01%
2022/09/02	7	12.86	6	12.85	12.85	1	26,181	0.00%
2022/09/01	7.1	12.76	52.7	12.85	12.80	-45.6	26,109	-0.17%
2022/08/31	2	12.83	44	12.85	12.85	-42	25,965	-0.16%
2022/08/30	3	12.75	6	12.80	12.85	-3	25,837	-0.01%
2022/08/29	8	12.67	26	12.63	12.80	-18	25,673	-0.07%
2022/08/26	37	12.76	21	12.78	12.75	16	25,500	0.06%
2022/08/25	2.2	12.75	46	12.78	12.75	-43.8	25,546	-0.17%
2022/08/24	9	12.69	1	12.60	12.65	8	25,672	0.03%
2022/08/23	19.1	12.50	1	12.50	12.50	18.1	25,666	0.07%
2022/08/22	5.4	12.55	50	12.55	12.55	-44.6	26,045	-0.17%
2022/08/19	11.2	12.51	10	12.53	12.55	1.2	26,201	0.00%
2022/08/18	38.1	12.66	0	0.00	12.60	38.1	26,129	0.15%
2022/08/17	0.2	12.80	0	0.00	12.70	0.2	26,044	0.00%
2022/08/16	210	12.65	11	12.67	12.70	199	26,263	0.76%	大買/鉅額交易
2022/08/15	40.5	12.83	13	12.82	12.80	27.5	26,302	0.10%
2022/08/12	17	12.91	11.3	12.97	12.95	5.7	25,890	0.02%
2022/08/11	100.7	12.90	414.1	12.93	12.95	-313.4	25,664	-1.22%	大賣/鉅額交易
2022/08/10	35.4	12.50	34	12.51	12.55	1.4	25,217	0.01%
2022/08/09	17.1	12.24	91.1	12.20	12.35	-74	24,954	-0.30%
2022/08/08	5.1	12.10	4.5	12.15	12.20	0.6	25,289	0.00%
2022/08/05	4.7	12.07	24.4	12.08	12.20	-19.6	25,866	-0.08%
2022/08/04	14.1	11.89	11	11.92	12.00	3.1	26,426	0.01%
2022/08/03	37.1	11.95	50.8	11.90	11.90	-13.7	26,604	-0.05%
2022/08/02	48.6	12.00	158.1	12.01	12.00	-109.5	27,434	-0.40%	大賣/鉅額交易
2022/08/01	103.5	12.48	17	12.48	12.50	86.5	28,609	0.30%	大買/
2022/07/29	162.4	12.41	7	12.38	12.40	155.4	28,753	0.54%	大買/鉅額交易
2022/07/28	6.8	12.39	11	12.35	12.40	-4.2	29,063	-0.01%
2022/07/27	29.6	12.24	21	12.20	12.25	8.6	28,714	0.03%
2022/07/26	30.6	12.15	5	12.25	12.20	25.6	28,726	0.09%
2022/07/25	19.1	12.14	37	12.09	12.20	-17.9	28,886	-0.06%
2022/07/22	7.5	11.88	32	11.95	12.00	-24.5	29,133	-0.08%
2022/07/21	4.5	11.75	0	0.00	11.80	4.5	29,771	0.02%
2022/07/20	26.5	11.86	11	11.76	11.70	15.5	30,255	0.05%
2022/07/19	2.3	11.80	19	11.80	11.75	-16.7	31,332	-0.05%
2022/07/18	5.3	11.60	2	11.60	11.60	3.3	33,225	0.01%
2022/07/15	6.9	11.49	0	0.00	11.45	6.9	33,496	0.02%
2022/07/14	4	11.51	7	11.57	11.60	-3	34,212	-0.01%
2022/07/13	48.2	11.60	120	11.68	11.55	-71.8	34,828	-0.21%	大賣/
2022/07/12	9.9	11.40	0	0.00	11.45	9.9	36,695	0.03%
2022/07/11	5.8	11.52	700	11.50	11.50	-694.2	37,752	-1.84%	大賣/鉅額交易
2022/07/08	14.5	11.54	13	11.51	11.50	1.5	40,259	0.00%
2022/07/07	1	11.40	15	11.40	11.35	-14	41,252	-0.03%
2022/07/06	4.1	11.38	0	0.00	11.30	4.1	43,611	0.01%
2022/07/05	12.2	11.46	10	11.45	11.55	2.2	46,829	0.00%
2022/07/04	5	11.35	12	11.30	11.35	-7	49,139	-0.01%
2022/07/01	21.1	11.36	86.2	11.25	11.30	-65.1	52,166	-0.12%
2022/06/30	6	11.58	1.8	11.57	11.55	4.2	53,085	0.01%
2022/06/29	11	11.70	2	11.70	11.80	9	53,692	0.02%
2022/06/28	7	11.79	3.1	11.85	11.75	3.9	54,521	0.01%
2022/06/27	4.4	11.85	10.1	11.90	11.85	-5.7	55,479	-0.01%
2022/06/24	5.1	11.81	9	11.87	11.80	-3.9	56,383	-0.01%
2022/06/23	12.1	11.75	12	11.71	11.75	0.1	57,833	0.00%
2022/06/22	23.2	11.81	10	11.70	11.70	13.2	58,833	0.02%
2022/06/21	12	11.83	36	11.82	11.90	-24	59,701	-0.04%
2022/06/20	52.2	11.68	21	11.71	11.55	31.2	61,376	0.05%
2022/06/17	53.8	11.98	23	11.97	11.95	30.8	61,274	0.05%
2022/06/16	26	12.38	32	12.37	12.20	-6	62,224	-0.01%
2022/06/15	1.6	12.28	14	12.23	12.25	-12.4	63,451	-0.02%
2022/06/14	17.1	12.17	17	12.10	12.20	0.1	63,815	0.00%
2022/06/13	15.2	11.96	13	12.00	12.00	2.2	63,799	0.00%
2022/06/10	10.8	12.11	0	0.00	12.15	10.8	63,772	0.02%
2022/06/09	0	0.00	1	12.20	12.20	-1	63,967	0.00%
2022/06/08	2.3	12.13	2	12.15	12.15	0.3	64,113	0.00%
2022/06/07	2.4	12.10	5.3	12.06	12.10	-3	64,608	0.00%
2022/06/06	210.2	12.10	0	0.00	12.20	210.2	65,264	0.32%	大買/鉅額交易
2022/06/02	13.1	12.06	2	12.05	12.10	11.1	66,074	0.02%
2022/06/01	8.4	12.16	0	0.00	12.10	8.4	67,225	0.01%
2022/05/31	27.1	12.39	15	12.35	12.30	12.1	67,276	0.02%
2022/05/30	1	12.40	50	12.41	12.50	-49	67,580	-0.07%
2022/05/27	1.2	12.29	275	12.27	12.30	-273.8	67,699	-0.40%	大賣/鉅額交易
2022/05/26	20	12.05	22	12.20	12.10	-2	68,364	0.00%
2022/05/25	30.3	12.00	13	11.95	12.10	17.3	69,034	0.03%
2022/05/24	5	12.20	5	12.16	12.10	0	70,115	0.00%
2022/05/23	1	11.90	0	0.00	12.05	1	70,133	0.00%
2022/05/20	23	11.99	14	12.01	12.00	9	70,981	0.01%
2022/05/19	14	11.97	9	11.86	11.95	5	71,285	0.01%
2022/05/18	29	12.01	21	12.02	12.10	8	71,812	0.01%
2022/05/17	32	11.80	0	0.00	11.85	32	73,342	0.04%
2022/05/16	4.7	11.61	45.3	11.62	11.85	-40.7	73,675	-0.06%
2022/05/13	21.2	11.50	33	11.47	11.50	-11.8	73,941	-0.02%
2022/05/12	180.6	11.42	93	11.67	11.40	87.5	75,124	0.12%	大買/
2022/05/11	18.3	11.86	15	11.83	11.85	3.3	76,703	0.00%
2022/05/10	45	11.79	21.6	11.90	11.90	23.4	76,668	0.03%
2022/05/09	384.3	11.84	91.3	11.84	11.65	293.1	75,733	0.39%	大買/鉅額交易
2022/05/06	43.7	12.13	55	12.14	12.15	-11.3	74,503	-0.02%
2022/05/05	32.3	12.62	23	12.50	12.45	9.3	74,101	0.01%
2022/05/04	2	12.60	22	12.68	12.65	-20	73,468	-0.03%
2022/05/03	11.3	12.62	1.8	12.68	12.65	9.5	73,638	0.01%
2022/04/29	12	12.76	11.6	12.76	12.75	0.4	73,948	0.00%
2022/04/28	97.1	12.74	23.1	12.64	12.70	74	73,954	0.10%
2022/04/27	62.6	12.61	34.3	12.62	12.60	28.3	73,848	0.04%
2022/04/26	62.1	12.86	5	12.90	12.90	57.1	73,441	0.08%
2022/04/25	132.4	12.78	106	12.75	12.80	26.4	73,357	0.04%	大買/大賣/
2022/04/22	78.8	12.97	358	13.01	13.15	-279.2	72,550	-0.38%	大賣/鉅額交易
2022/04/21	35.1	12.49	10	12.46	12.50	25.1	71,267	0.04%
2022/04/20	670.3	12.58	48.5	12.54	12.70	621.8	72,078	0.86%	大買/鉅額交易
2022/04/19	81.1	12.67	104.1	12.58	12.60	-23.1	72,110	-0.03%	大賣/
2022/04/18	534.1	12.68	419	12.53	12.55	115.1	73,264	0.16%	大買/大賣/鉅額交易
2022/04/15	64.6	13.10	84.2	12.88	13.10	-19.6	71,864	-0.03%
2022/04/14	250.8	13.19	41.5	13.20	13.05	209.2	71,552	0.29%	大買/鉅額交易
2022/04/13	116.2	13.61	262	13.64	13.60	-145.8	69,236	-0.21%	大買/大賣/鉅額交易
2022/04/12	430.8	13.79	46.5	13.69	13.70	384.3	68,126	0.56%	大買/鉅額交易
2022/04/11	147.7	14.18	102.3	14.17	14.25	45.4	65,855	0.07%	大買/大賣/
2022/04/08	57.2	13.71	43.8	13.62	13.85	13.4	62,694	0.02%
2022/04/07	127.1	13.49	21	13.46	13.20	106.1	60,620	0.18%	大買/鉅額交易
2022/04/06	30.7	13.25	200.1	13.34	13.40	-169.4	57,848	-0.29%	大賣/鉅額交易
2022/04/01	15.2	12.94	36.5	12.91	12.95	-21.3	56,666	-0.04%
2022/03/31	220.1	12.95	1,619	12.95	12.85	-1,398.9	55,887	-2.50%	大買/大賣/鉅額交易
2022/03/30	50.8	12.81	349.4	12.92	12.85	-298.6	55,075	-0.54%	大賣/鉅額交易
2022/03/29	56	12.92	9.5	12.89	12.90	46.5	54,101	0.09%
2022/03/28	448	12.53	71.1	12.71	12.95	376.9	53,147	0.71%	大買/鉅額交易
2022/03/25	64.6	12.52	35	12.54	12.60	29.6	51,543	0.06%
2022/03/24	45	12.69	24.8	12.71	12.75	20.2	50,376	0.04%
2022/03/23	51.1	12.66	125.2	12.63	12.70	-74.1	49,443	-0.15%	大賣/
2022/03/22	48	12.11	16	12.13	12.20	32	47,518	0.07%
2022/03/21	19.1	12.04	161.5	12.07	12.10	-142.5	46,878	-0.30%	大賣/鉅額交易
2022/03/18	129.3	11.85	68.8	11.82	11.75	60.5	45,209	0.13%	大買/
2022/03/17	22	11.43	32.1	11.45	11.45	-10.1	43,396	-0.02%
2022/03/16	802	11.29	42.3	11.30	11.30	759.7	42,969	1.77%	大買/鉅額交易
2022/03/15	8.3	11.24	3	11.22	11.30	5.3	42,664	0.01%
2022/03/14	28	11.25	57	11.25	11.25	-29	42,591	-0.07%
2022/03/11	1	11.15	22.1	11.15	11.15	-21.1	42,403	-0.05%
2022/03/10	104	11.21	21.5	11.21	11.20	82.5	42,316	0.19%	大買/
2022/03/09	9.1	11.00	57.4	10.96	10.95	-48.3	41,911	-0.12%
2022/03/08	73.1	10.81	7	10.76	10.75	66.1	41,269	0.16%
2022/03/07	151.4	10.93	3	10.97	10.95	148.4	40,489	0.37%	大買/鉅額交易
2022/03/04	64	11.28	3	11.28	11.25	61	39,562	0.15%
2022/03/03	15	11.44	15	11.40	11.40	0	39,500	0.00%
2022/03/02	15.5	11.35	73.8	11.39	11.45	-58.3	39,333	-0.15%
2022/03/01	115	11.40	6	11.38	11.40	109	38,924	0.28%	大買/鉅額交易
2022/02/25	52.1	11.03	6	11.14	11.10	46.1	38,241	0.12%
2022/02/24	160.1	11.09	44.7	11.12	11.10	115.4	37,697	0.31%	大買/鉅額交易
2022/02/23	124	11.25	11.4	11.25	11.30	112.6	36,765	0.31%	大買/鉅額交易
2022/02/22	117.3	11.28	44	11.35	11.25	73.3	36,958	0.20%	大買/
2022/02/21	18.1	11.53	35	11.50	11.55	-16.9	37,209	-0.05%
2022/02/18	117	11.61	71	11.63	11.60	46	37,487	0.12%	大買/
2022/02/17	72	11.51	205.5	11.59	11.50	-133.5	36,858	-0.36%	大賣/鉅額交易
2022/02/16	409.2	11.30	10.5	11.25	11.20	398.7	35,204	1.13%	大買/鉅額交易
2022/02/15	23.9	11.22	152	11.21	11.20	-128.1	34,749	-0.37%	大賣/鉅額交易
2022/02/14	76.1	11.14	36.2	11.12	11.20	39.9	33,942	0.12%
2022/02/11	24.5	10.99	113.1	10.94	11.15	-88.6	32,137	-0.28%	大賣/
2022/02/10	12.2	10.62	5.1	10.64	10.60	7	29,808	0.02%
2022/02/09	9	10.71	15.6	10.70	10.65	-6.6	29,472	-0.02%
2022/02/08	13	10.66	207.2	10.65	10.70	-194.2	29,376	-0.66%	大賣/鉅額交易
2022/02/07	16.1	10.46	15.1	10.48	10.50	1	28,942	0.00%
2022/01/26	18	10.24	12.4	10.30	10.30	5.6	28,407	0.02%
2022/01/25	489.1	10.21	27	10.28	10.25	462.1	28,342	1.63%	大買/鉅額交易
2022/01/24	22.1	10.26	38	10.28	10.35	-15.9	28,096	-0.06%
2022/01/21	35	10.32	26	10.36	10.35	9	27,713	0.03%
2022/01/20	60.1	10.42	26.8	10.45	10.50	33.3	27,290	0.12%
2022/01/19	61	10.52	24.6	10.50	10.50	36.4	26,904	0.14%
2022/01/18	11	10.67	115.3	10.70	10.70	-104.3	26,424	-0.39%	大賣/鉅額交易
2022/01/17	79.3	10.63	46	10.58	10.65	33.3	25,951	0.13%
2022/01/14	105	10.75	9	10.69	10.75	96	25,421	0.38%	大買/
2022/01/13	91.4	10.68	134	10.67	10.85	-42.6	24,736	-0.17%	大賣/
2022/01/12	20.4	10.52	110.4	10.51	10.55	-90	23,544	-0.38%	大賣/
2022/01/11	55.1	10.39	118.3	10.35	10.50	-63.2	22,728	-0.28%	大賣/
2022/01/10	48	10.13	190.5	10.15	10.20	-142.5	21,019	-0.68%	大賣/鉅額交易
2022/01/07	55.1	9.99	131.4	10.00	10.00	-76.3	20,423	-0.37%	大賣/
2022/01/06	130	9.93	20	9.92	9.92	110	19,555	0.56%	大買/鉅額交易
2022/01/05	5.1	9.89	7.3	9.88	9.89	-2.2	19,409	-0.01%
2022/01/04	60.3	9.82	21.1	9.83	9.84	39.1	19,371	0.20%
2022/01/03	47.3	9.86	5.5	9.91	9.87	41.8	19,063	0.22%
2021/12/30	17	9.94	6.5	9.92	9.90	10.5	18,894	0.06%
2021/12/29	5	9.97	104.8	9.96	9.96	-99.8	18,786	-0.53%	大賣/
2021/12/28	31.9	9.88	44.8	9.89	9.90	-12.9	18,418	-0.07%
2021/12/27	73	9.81	34.5	9.80	9.81	38.5	18,088	0.21%
2021/12/24	86	9.77	8	9.77	9.78	78	18,340	0.43%
2021/12/23	7	9.72	67.4	9.73	9.75	-60.4	18,275	-0.33%
2021/12/22	0	0.00	20.3	9.73	9.73	-20.3	18,373	-0.11%
2021/12/21	30	9.68	5	9.66	9.70	25	18,387	0.14%
2021/12/20	14.1	9.64	5.7	9.64	9.66	8.4	18,381	0.05%
2021/12/17	15	9.65	35	9.64	9.65	-20	18,493	-0.11%
2021/12/16	7	9.64	0	0.00	9.64	7	18,590	0.04%
2021/12/15	15.2	9.63	0	0.00	9.63	15.2	18,942	0.08%
2021/12/14	31.5	9.66	0	0.00	9.64	31.5	19,213	0.16%
2021/12/13	35	9.72	0	0.00	9.71	35	19,453	0.18%
2021/12/10	21.1	9.75	2	9.74	9.74	19.1	19,431	0.10%
2021/12/09	15	9.74	11	9.74	9.76	4	19,562	0.02%
2021/12/08	7	9.75	2.4	9.74	9.76	4.6	19,575	0.02%
2021/12/07	6	9.67	0.1	9.66	9.73	5.9	19,505	0.03%
2021/12/06	10.3	9.63	2	9.64	9.64	8.3	19,782	0.04%
2021/12/03	14	9.67	100.1	9.68	9.66	-86.1	20,897	-0.41%
2021/12/02	108	9.62	0	0.00	9.62	108	21,843	0.49%	大買/鉅額交易
2021/12/01	21.1	9.64	0	0.00	9.64	21.1	22,729	0.09%
2021/11/30	23.5	9.66	1	9.72	9.60	22.5	23,108	0.10%
2021/11/29	32.2	9.69	15	9.67	9.68	17.2	23,208	0.07%
2021/11/26	40	9.78	48.1	9.84	9.78	-8.1	23,861	-0.03%
2021/11/25	56	9.87	0.1	9.87	9.89	55.9	30,780	0.18%
2021/11/24	1	9.89	21	9.90	9.90	-20	31,431	-0.06%
2021/11/23	125	9.87	5	9.86	9.82	120	32,004	0.37%	大買/鉅額交易
2021/11/22	38.3	9.88	44.9	9.86	9.92	-6.6	32,278	-0.02%
2021/11/19	151	9.89	41.1	9.86	9.83	109.9	32,184	0.34%	大買/鉅額交易
2021/11/18	105.4	9.97	99.1	9.91	9.95	6.2	32,082	0.02%	大買/
2021/11/17	70	9.70	36.2	9.69	9.74	33.8	30,771	0.11%
2021/11/16	11.9	9.59	13	9.60	9.60	-1.2	30,073	0.00%
2021/11/15	5.3	9.61	3.1	9.62	9.61	2.2	30,022	0.01%
2021/11/12	4	9.50	5	9.49	9.52	-1	29,755	0.00%
2021/11/11	19	9.49	11.2	9.48	9.49	7.8	29,951	0.03%
2021/11/10	9.1	9.49	4	9.50	9.50	5.1	30,329	0.02%
2021/11/09	6.6	9.48	7	9.49	9.49	-0.4	30,597	0.00%
2021/11/08	12	9.47	48.8	9.49	9.48	-36.8	31,052	-0.12%
2021/11/05	22.4	9.46	0.7	9.49	9.47	21.7	31,889	0.07%
2021/11/04	3	9.49	16.4	9.48	9.47	-13.4	32,087	-0.04%
2021/11/03	22.5	9.48	11	9.47	9.50	11.5	32,136	0.04%
2021/11/02	28.5	9.48	18.3	9.50	9.49	10.2	32,237	0.03%
2021/11/01	16	9.48	16	9.48	9.47	0	32,168	0.00%
2021/10/29	112.2	9.47	10	9.50	9.46	102.2	32,179	0.32%	大買/鉅額交易
2021/10/28	2	9.49	50.7	9.50	9.51	-48.7	32,125	-0.15%
2021/10/27	46.1	9.49	17	9.49	9.50	29.1	32,230	0.09%
2021/10/26	0.7	9.53	26.1	9.53	9.53	-25.4	32,177	-0.08%
2021/10/22	2	9.51	0	0.00	9.51	2	32,448	0.01%
2021/10/21	0	0.00	68	9.53	9.51	-68	32,493	-0.21%
2021/10/20	0.3	9.52	25	9.51	9.51	-24.7	32,493	-0.08%
2021/10/19	7	9.51	0.1	9.52	9.50	6.9	32,557	0.02%
2021/10/18	9.2	9.52	0	0.00	9.50	9.2	32,598	0.03%
2021/10/15	0	0.00	4.5	9.50	9.50	-4.5	32,642	-0.01%
2021/10/14	13.3	9.44	31.6	9.45	9.44	-18.3	32,675	-0.06%
2021/10/13	17.6	9.45	9	9.44	9.44	8.5	32,887	0.03%
2021/10/12	22.1	9.44	0.7	9.46	9.49	21.4	33,142	0.06%
2021/10/08	11	9.50	0	0.00	9.50	11	33,033	0.03%
2021/10/07	2	9.50	0	0.00	9.53	2	33,112	0.01%
2021/10/06	9	9.44	0	0.00	9.47	9	33,163	0.03%
2021/10/05	1.3	9.44	1	9.45	9.44	0.3	33,129	0.00%
2021/10/04	13	9.45	0.1	9.48	9.47	12.9	33,084	0.04%
2021/10/01	44	9.45	1.8	9.53	9.46	42.2	33,206	0.13%
2021/09/30	6	9.54	28	9.53	9.56	-22	32,949	-0.07%
2021/09/29	27.1	9.53	3	9.52	9.57	24.1	32,979	0.07%
2021/09/28	18	9.56	0	0.00	9.59	18	32,969	0.05%
2021/09/27	0.1	9.58	0	0.00	9.55	0.1	33,024	0.00%
2021/09/24	39.1	9.59	23.8	9.60	9.59	15.3	33,153	0.05%
2021/09/23	2.1	9.54	12	9.55	9.59	-9.9	33,048	-0.03%
2021/09/22	19.2	9.43	3	9.45	9.43	16.2	32,859	0.05%
2021/09/17	36.1	9.66	0	0.00	9.55	36.1	32,504	0.11%
2021/09/16	6	9.60	32.5	9.62	9.70	-26.5	32,248	-0.08%
2021/09/15	1.3	9.54	0	0.00	9.55	1.3	31,979	0.00%
2021/09/14	4	9.52	2	9.55	9.56	2	31,977	0.01%
2021/09/13	1	9.45	13.1	9.47	9.49	-12.1	31,820	-0.04%
2021/09/10	8.6	9.46	7	9.47	9.45	1.6	31,914	0.01%
2021/09/09	49	9.41	41	9.43	9.40	8	32,094	0.02%
2021/09/08	38.7	9.48	142.7	9.46	9.44	-104	31,733	-0.33%	大賣/鉅額交易
2021/09/07	29.9	9.76	60	9.78	9.82	-30.1	30,699	-0.10%
2021/09/06	99.3	9.78	240	9.79	9.78	-140.7	29,785	-0.47%	大賣/鉅額交易
2021/09/03	9.4	9.73	107	9.72	9.74	-97.6	28,869	-0.34%	大賣/
2021/09/02	9	9.68	5	9.73	9.67	4	28,384	0.01%
2021/09/01	36.4	9.71	8	9.74	9.73	28.4	27,973	0.10%
2021/08/31	58.1	9.72	1	9.68	9.69	57.1	27,120	0.21%
2021/08/30	242.6	9.63	7.1	9.71	9.75	235.5	19,958	1.18%	大買/鉅額交易
2021/08/27	6.3	9.56	0	0.00	9.56	6.3	19,212	0.03%
2021/08/26	13	9.55	2	9.56	9.54	11	18,482	0.06%
2021/08/25	8	9.56	20	9.59	9.60	-12	18,123	-0.07%
2021/08/24	0.1	9.57	10.2	9.57	9.59	-10.1	17,924	-0.06%
2021/08/23	1	9.60	42	9.63	9.61	-41	17,600	-0.23%
2021/08/20	10.3	9.57	2	9.57	9.57	8.3	17,794	0.05%
2021/08/19	1	9.59	40.2	9.60	9.62	-39.2	19,070	-0.21%
2021/08/18	3	9.59	63	9.61	9.65	-60	19,009	-0.32%
2021/08/17	3	9.50	1	9.53	9.57	2	19,062	0.01%
2021/08/16	26	9.59	3	9.57	9.55	23	18,842	0.12%
2021/08/13	5.1	9.62	6	9.67	9.69	-0.9	18,673	0.00%
2021/08/12	13	9.74	32	9.80	9.70	-19	18,627	-0.10%
2021/08/11	14.1	9.77	36	9.80	9.82	-21.9	18,506	-0.12%
2021/08/10	0.5	9.57	62.5	9.64	9.65	-62	18,020	-0.34%
2021/08/09	0	0.00	3.7	9.54	9.57	-3.7	18,282	-0.02%
2021/08/06	10	9.48	4.1	9.55	9.57	6	18,375	0.03%
2021/08/05	0.3	9.52	5	9.53	9.55	-4.7	18,660	-0.03%
2021/08/04	8.3	9.49	50	9.49	9.55	-41.7	19,830	-0.21%
2021/08/03	3	9.46	0	0.00	9.50	3	20,136	0.01%
2021/08/02	5.1	9.47	13.3	9.49	9.50	-8.2	20,460	-0.04%
2021/07/30	4	9.46	0	0.00	9.49	4	20,546	0.02%
2021/07/29	2	9.48	1.1	9.48	9.48	0.9	20,647	0.00%
2021/07/28	42.2	9.47	12	9.48	9.46	30.2	20,734	0.15%
2021/07/27	10	9.52	10	9.52	9.53	0	21,060	0.00%
2021/07/26	23	9.55	0	0.00	9.51	23	21,256	0.11%
2021/07/23	32	9.61	2	9.62	9.59	30	21,324	0.14%
2021/07/22	11	9.59	11	9.59	9.60	0	21,426	0.00%
2021/07/21	21	9.57	0	0.00	9.54	21	21,449	0.10%
2021/07/20	13	9.56	4.3	9.60	9.54	8.7	21,618	0.04%
2021/07/19	12	9.53	4	9.57	9.63	8	21,597	0.04%
2021/07/16	2.3	9.53	5	9.57	9.56	-2.7	21,899	-0.01%
2021/07/15	0.8	9.49	0	0.00	9.48	0.8	21,767	0.00%
2021/07/14	9.8	9.46	0	0.00	9.46	9.8	22,099	0.04%
2021/07/13	7	9.49	4.1	9.50	9.47	2.9	22,917	0.01%
2021/07/12	7.6	9.49	3	9.51	9.49	4.6	23,037	0.02%
2021/07/09	13.1	9.43	0	0.00	9.48	13.1	22,974	0.06%
2021/07/08	31.1	9.45	0	9.45	9.48	31.1	23,047	0.13%
2021/07/07	4.2	9.44	2	9.43	9.44	2.2	23,134	0.01%
2021/07/06	3	9.43	1	9.44	9.48	2	23,259	0.01%
2021/07/05	0	0.00	3	9.45	9.46	-3	23,258	-0.01%
2021/07/02	2	9.42	50	9.41	9.40	-48	23,253	-0.21%
2021/07/01	60	9.42	123	9.42	9.42	-63	23,245	-0.27%	大賣/
2021/06/30	47.1	9.44	0	0.00	9.45	47.1	23,302	0.20%
2021/06/29	6	9.45	0	0.00	9.43	6	23,318	0.03%
2021/06/28	0.1	9.46	10	9.47	9.46	-9.9	23,586	-0.04%
2021/06/25	1.2	9.45	30	9.46	9.44	-28.8	23,805	-0.12%
2021/06/24	4	9.47	0	0.00	9.44	4	23,893	0.02%
2021/06/23	3.3	9.47	13.2	9.48	9.47	-9.9	23,854	-0.04%
2021/06/22	0.4	9.40	4	9.40	9.38	-3.6	23,842	-0.01%
2021/06/21	40	9.38	1	9.41	9.36	39	23,768	0.16%
2021/06/18	13	9.40	0.3	9.46	9.40	12.7	23,606	0.05%
2021/06/17	23	9.45	20	9.45	9.45	3	23,321	0.01%
2021/06/16	34	9.46	95.1	9.45	9.45	-61.1	23,480	-0.26%
2021/06/15	3	9.48	1.2	9.48	9.49	1.9	23,388	0.01%
2021/06/11	2	9.50	50	9.50	9.51	-48	23,504	-0.20%
2021/06/10	0.8	9.52	1	9.50	9.52	-0.2	23,674	0.00%
2021/06/09	6	9.48	0	0.00	9.48	6	23,698	0.03%
2021/06/08	19.7	9.49	0	0.00	9.48	19.7	23,658	0.08%
2021/06/07	83	9.52	10.1	9.50	9.51	72.9	23,796	0.31%
2021/06/04	17.4	9.58	0	0.00	9.61	17.4	23,786	0.07%
2021/06/03	10	9.66	8	9.66	9.65	2	24,046	0.01%
2021/06/02	2.2	9.64	43	9.64	9.65	-40.8	23,997	-0.17%
2021/06/01	8	9.60	77	9.59	9.59	-69	23,803	-0.29%
2021/05/31	23	9.64	5	9.61	9.61	18	23,956	0.08%
2021/05/28	5.1	9.54	1	9.54	9.56	4.1	24,026	0.02%
2021/05/27	44	9.39	1	9.39	9.39	43	23,860	0.18%
2021/05/26	11	9.45	4	9.44	9.47	7	23,047	0.03%
2021/05/25	0	0.00	5	9.40	9.42	-5	23,052	-0.02%
2021/05/24	13.1	9.35	11	9.37	9.37	2.1	22,981	0.01%
2021/05/21	52.4	9.38	3.4	9.44	9.41	49	22,952	0.21%
2021/05/20	110.2	9.32	0	0.00	9.35	110.2	22,791	0.48%	大買/鉅額交易
2021/05/19	62.4	9.38	14	9.39	9.36	48.4	22,619	0.21%
2021/05/18	44.5	9.46	0	0.00	9.48	44.5	22,314	0.20%
2021/05/17	21	9.37	95.3	9.42	9.31	-74.3	22,238	-0.33%
2021/05/14	16.1	9.60	30	9.61	9.63	-13.9	21,804	-0.06%
2021/05/13	21	9.56	23	9.57	9.53	-2	21,612	-0.01%
2021/05/12	101	9.90	308.4	9.96	9.64	-207.4	21,153	-0.98%	大買/大賣/鉅額交易
2021/05/11	12.7	9.96	70	9.99	9.95	-57.4	19,954	-0.29%
2021/05/10	14.4	10.01	38	10.08	10.15	-23.6	19,577	-0.12%
2021/05/07	4.4	9.98	62.1	9.99	9.99	-57.8	19,452	-0.30%
2021/05/06	3.1	9.99	2	9.97	9.92	1.1	19,365	0.01%
2021/05/05	3.1	9.90	0	0.00	9.90	3.1	19,256	0.02%
2021/05/04	23.8	9.88	16.4	9.92	9.83	7.4	19,167	0.04%
2021/05/03	7	10.11	2	10.10	10.05	5	18,680	0.03%
2021/04/29	0	0.00	7	10.16	10.20	-7	18,676	-0.04%
2021/04/28	3	10.10	0	0.00	10.15	3	18,571	0.02%
2021/04/27	25	10.12	31.1	10.15	10.15	-6.1	18,611	-0.03%
2021/04/26	23.9	10.16	8	10.14	10.20	15.9	18,503	0.09%
2021/04/23	17.8	10.06	8.1	10.13	10.05	9.7	18,318	0.05%
2021/04/22	25	10.08	101	10.14	10.10	-76	18,307	-0.42%	大賣/
2021/04/21	20	10.06	13.3	10.10	10.05	6.7	17,748	0.04%
2021/04/20	231.2	10.14	14	10.13	10.20	217.2	17,597	1.23%	大買/鉅額交易
2021/04/19	31	10.15	98	10.04	10.20	-67	17,294	-0.39%
2021/04/16	12	9.93	8.2	9.93	9.97	3.8	16,507	0.02%
2021/04/15	4.1	9.85	10.3	9.87	9.89	-6.2	16,369	-0.04%
2021/04/14	5.1	9.80	0.6	9.82	9.80	4.5	16,255	0.03%
2021/04/13	11.6	9.88	33.3	9.87	9.85	-21.7	16,212	-0.13%
2021/04/12	9	9.84	12	9.79	9.88	-3	16,000	-0.02%
2021/04/09	8	9.77	7.1	9.77	9.77	1	15,884	0.01%
2021/04/08	25.4	9.80	43.3	9.80	9.80	-17.9	15,897	-0.11%
2021/04/07	9.1	9.82	147	9.83	9.84	-137.9	16,107	-0.86%	大賣/鉅額交易
2021/04/06	65.2	9.88	3.1	9.87	9.87	62.2	16,001	0.39%
2021/04/01	9.7	9.91	10.8	9.93	9.93	-1.1	15,792	-0.01%
2021/03/31	12.3	9.93	4.3	9.95	9.96	8.1	15,638	0.05%
2021/03/30	49	10.03	50	10.05	10.00	-1	15,260	-0.01%
2021/03/29	19	9.91	19.5	9.91	9.98	-0.5	15,007	0.00%
2021/03/26	1	9.85	24.2	9.85	9.86	-23.2	14,856	-0.16%
2021/03/25	5	9.81	44.2	9.80	9.82	-39.2	14,973	-0.26%
2021/03/24	1	9.75	15.2	9.75	9.76	-14.2	15,066	-0.09%
2021/03/23	15	9.74	7	9.74	9.73	8	15,029	0.05%
2021/03/22	4	9.72	6	9.73	9.77	-2	15,067	-0.01%
2021/03/19	6.2	9.70	41	9.71	9.69	-34.8	15,238	-0.23%
2021/03/18	12.1	9.77	2.9	9.78	9.76	9.2	15,139	0.06%
2021/03/17	32	9.80	17.6	9.81	9.77	14.4	15,139	0.09%
2021/03/16	21.1	9.86	12.6	9.84	9.87	8.5	15,003	0.06%
2021/03/15	0.2	9.79	6.8	9.79	9.80	-6.6	15,058	-0.04%
2021/03/12	3.1	9.73	0	0.00	9.75	3.1	15,253	0.02%
2021/03/11	18.8	9.78	12	9.78	9.73	6.8	15,310	0.04%
2021/03/10	19.1	9.69	107	9.70	9.70	-87.9	15,122	-0.58%	大賣/
2021/03/09	17.4	9.65	16.1	9.63	9.63	1.3	14,985	0.01%
2021/03/08	21.5	9.54	11.8	9.62	9.52	9.7	14,772	0.07%
2021/03/05	16.2	9.54	1	9.58	9.55	15.2	14,755	0.10%
2021/03/04	8.2	9.47	3	9.51	9.54	5.2	15,234	0.03%
2021/03/03	1	9.58	10	9.60	9.61	-9	15,068	-0.06%
2021/03/02	9.4	9.51	5	9.50	9.40	4.4	14,804	0.03%
2021/02/26	17.4	9.55	0	0.00	9.47	17.4	14,663	0.12%
2021/02/25	4.2	9.64	1	9.66	9.68	3.2	14,092	0.02%
2021/02/24	8	9.61	9.6	9.59	9.59	-1.6	13,992	-0.01%
2021/02/23	23	9.51	17.1	9.51	9.56	5.9	13,850	0.04%
2021/02/22	2	9.47	6.2	9.48	9.45	-4.2	13,764	-0.03%
2021/02/19	12	9.39	0	0.00	9.47	12	13,731	0.09%
2021/02/18	2	9.45	2	9.47	9.42	0	13,697	0.00%
2021/02/17	12	9.38	1.3	9.42	9.44	10.7	13,765	0.08%
2021/02/05	7	9.27	4	9.37	9.29	3	13,509	0.02%
2021/02/04	3	9.23	0.6	9.25	9.29	2.4	13,549	0.02%
2021/02/03	6	9.21	8.5	9.25	9.30	-2.5	13,897	-0.02%
2021/02/02	100	9.31	4	9.29	9.25	96	14,162	0.68%
2021/02/01	1.9	9.20	9	9.21	9.23	-7.1	14,241	-0.05%
2021/01/29	35.2	9.15	5	9.21	9.10	30.2	14,235	0.21%
2021/01/28	23	9.22	102	9.23	9.21	-79	13,922	-0.57%	大賣/
2021/01/27	38.7	9.29	0	0.00	9.26	38.7	13,776	0.28%
2021/01/26	8.1	9.30	8.6	9.30	9.28	-0.5	13,733	0.00%
2021/01/25	27.6	9.27	20	9.27	9.36	7.6	13,666	0.06%
2021/01/22	32	9.27	160.1	9.26	9.26	-128.1	13,710	-0.93%	大賣/鉅額交易
2021/01/21	16.5	9.37	9	9.38	9.34	7.4	13,475	0.06%
2021/01/20	49	9.41	4.2	9.42	9.35	44.8	13,317	0.34%
2021/01/19	36	9.51	1	9.52	9.48	35	12,957	0.27%
2021/01/18	11	9.48	1.8	9.49	9.47	9.2	12,963	0.07%
2021/01/15	14	9.60	10	9.65	9.56	4	12,782	0.03%
2021/01/14	0	0.00	1.1	9.64	9.65	-1.1	12,701	-0.01%
2021/01/13	0	0.00	11.7	9.72	9.65	-11.7	12,669	-0.09%
2021/01/12	14	9.68	0.9	9.71	9.64	13.1	12,630	0.10%
2021/01/11	12.9	9.76	52.1	9.76	9.80	-39.1	12,524	-0.31%
2021/01/08	0	0.00	28.1	9.73	9.75	-28.1	12,363	-0.23%
2021/01/07	3	9.66	0	0.00	9.65	3	12,187	0.02%
2021/01/06	56.6	9.65	15	9.70	9.64	41.6	12,166	0.34%
2021/01/05	8	9.68	5	9.68	9.73	3	12,020	0.03%
2021/01/04	2	9.73	28	9.74	9.71	-26	12,041	-0.22%
2020/12/31	0	0.00	19	9.71	9.73	-19	11,960	-0.16%
2020/12/30	33	9.60	8.1	9.68	9.69	25	11,869	0.21%
2020/12/29	3.3	9.59	2	9.60	9.59	1.3	11,584	0.01%
2020/12/28	2	9.58	0	0.00	9.59	2	11,587	0.02%
2020/12/25	3	9.58	0	0.00	9.58	3	11,630	0.03%
2020/12/24	3	9.56	0	0.00	9.58	3	11,685	0.03%
2020/12/23	14	9.50	2	9.51	9.50	12	11,787	0.10%
2020/12/22	24	9.57	0.2	9.59	9.52	23.9	11,791	0.20%
2020/12/21	6	9.53	2	9.55	9.61	4	12,034	0.03%
2020/12/18	33	9.44	0	0.00	9.43	33	12,087	0.27%
2020/12/17	6	9.57	2	9.60	9.57	4	12,111	0.03%
2020/12/16	92	9.58	118.8	9.60	9.59	-26.8	12,281	-0.22%	大賣/
2020/12/15	10	9.49	0	0.00	9.48	10	12,309	0.08%
2020/12/14	117	9.60	0	0.00	9.56	117	12,111	0.97%	大買/鉅額交易
2020/12/11	3	9.59	5	9.58	9.61	-2	12,125	-0.02%
2020/12/10	32	9.56	6.1	9.61	9.60	25.9	12,017	0.22%
2020/12/09	145	9.53	4	9.53	9.53	141	11,917	1.18%	大買/鉅額交易
2020/12/08	52.4	9.69	15.2	9.69	9.67	37.1	11,665	0.32%
2020/12/07	23	9.85	6	9.87	9.86	17	11,400	0.15%
2020/12/04	3	9.87	9	9.87	9.88	-6	11,377	-0.05%
2020/12/03	7	9.85	24	9.85	9.87	-17	11,349	-0.15%
2020/12/02	6	9.86	10.6	9.87	9.85	-4.6	11,477	-0.04%
2020/12/01	2.8	9.88	0	0.00	9.91	2.8	11,536	0.02%
2020/11/30	23	9.85	11	9.87	9.95	12	11,692	0.10%
2020/11/27	11	9.85	5	9.87	9.86	6	11,440	0.05%
2020/11/26	0	0.00	0.1	9.89	9.90	-0.1	11,696	0.00%
2020/11/25	4	9.89	0	0.00	9.88	4	12,227	0.03%
2020/11/24	14.4	9.87	0	0.00	9.87	14.4	12,255	0.12%
2020/11/23	17.9	9.88	1.2	9.89	9.90	16.7	12,304	0.14%
2020/11/20	1	9.88	0	0.00	9.89	1	12,294	0.01%
2020/11/19	8.9	9.85	2	9.87	9.85	6.9	12,323	0.06%
2020/11/18	1	9.85	15.1	9.90	9.93	-14.1	12,310	-0.11%
2020/11/17	4	9.84	0.2	9.89	9.89	3.8	12,298	0.03%
2020/11/16	3	9.83	20	9.86	9.89	-17	12,725	-0.13%
2020/11/13	12	9.83	102	9.86	9.83	-90	12,610	-0.71%	大賣/
2020/11/12	7	9.96	0	0.00	9.90	7	12,607	0.06%
2020/11/11	29.6	9.96	18	10.02	10.10	11.6	12,516	0.09%
2020/11/10	0	0.00	92.1	9.89	9.93	-92.1	12,177	-0.76%
2020/11/09	4	9.72	5.2	9.74	9.76	-1.2	11,894	-0.01%
2020/11/06	0	0.00	5	9.63	9.66	-5	11,817	-0.04%
2020/11/05	6	9.66	1	9.60	9.62	5	11,868	0.04%
2020/11/04	2.9	9.61	1	9.63	9.64	1.9	11,973	0.02%
2020/11/03	24	9.59	31	9.61	9.60	-7	12,020	-0.06%
2020/11/02	4	9.44	2.4	9.47	9.57	1.6	12,110	0.01%
2020/10/30	19.4	9.48	3	9.49	9.40	16.4	12,215	0.13%
2020/10/29	13	9.50	1.1	9.52	9.50	12	12,145	0.10%
2020/10/28	19.7	9.61	3	9.65	9.59	16.7	12,260	0.14%
2020/10/27	25.4	9.66	0	0.00	9.68	25.4	12,322	0.21%
2020/10/26	9.1	9.78	50.2	9.76	9.75	-41.1	12,402	-0.33%
2020/10/23	24	9.55	29	9.57	9.63	-5	12,500	-0.04%
2020/10/22	5	9.49	2.5	9.50	9.48	2.5	12,666	0.02%
2020/10/21	6	9.50	10	9.51	9.46	-4	12,874	-0.03%
2020/10/20	19	9.52	5	9.56	9.50	14	13,003	0.11%
2020/10/19	2.1	9.56	12	9.60	9.57	-9.9	13,238	-0.08%
2020/10/16	93	9.58	50	9.55	9.55	43	13,925	0.31%
2020/10/14	27	9.63	0	0.00	9.63	27	15,015	0.18%
2020/10/13	4	9.67	0	0.00	9.67	4	15,231	0.03%
2020/10/12	77	9.72	17	9.72	9.77	60	15,530	0.39%
2020/10/08	1	9.75	4	9.82	9.79	-3	15,562	-0.02%
2020/10/07	0	0.00	5	9.82	9.84	-5	15,558	-0.03%
2020/10/06	11	9.78	1.1	9.77	9.78	10	15,614	0.06%
2020/10/05	118	9.66	0	0.00	9.69	118	15,734	0.75%	大買/鉅額交易
2020/09/30	1	9.55	0	0.00	9.54	1	15,781	0.01%
2020/09/29	1.2	9.57	1	9.66	9.55	0.2	15,895	0.00%
2020/09/28	7	9.53	2	9.57	9.56	5	16,090	0.03%
2020/09/25	8	9.30	3	9.35	9.33	5	16,178	0.03%
2020/09/24	79.5	9.25	14	9.23	9.21	65.5	16,178	0.40%
2020/09/23	21	9.49	0	0.00	9.52	21	15,949	0.13%
2020/09/22	50.2	9.63	10	9.70	9.63	40.2	15,678	0.26%
2020/09/21	25	9.80	10	9.82	9.78	15	15,532	0.10%
2020/09/18	7	9.86	21.2	9.86	9.87	-14.2	15,476	-0.09%
2020/09/17	5.8	9.87	0	0.00	9.87	5.8	15,425	0.04%
2020/09/16	65	9.87	6	9.86	9.86	59	15,579	0.38%
2020/09/15	9	9.88	0	0.00	9.90	9	15,501	0.06%
2020/09/14	5.3	9.90	0	0.00	9.89	5.3	15,719	0.03%
2020/09/11	0	0.00	5	9.91	9.93	-5	15,741	-0.03%
2020/09/10	0	0.00	2.1	9.93	9.95	-2.1	15,778	-0.01%
2020/09/09	4.1	9.90	0.1	9.96	9.90	4.1	15,876	0.03%
2020/09/08	3	9.97	0	0.00	9.98	3	16,085	0.02%
2020/09/07	10	9.82	0	9.95	9.93	10	16,374	0.06%
2020/09/04	58.4	9.87	54.1	9.87	9.87	4.3	16,597	0.03%
2020/09/03	25	9.89	62.2	9.94	9.92	-37.2	16,620	-0.22%
2020/09/02	30	9.93	0	0.00	9.91	30	16,552	0.18%
2020/09/01	74	9.98	30.1	9.97	9.97	43.9	16,624	0.26%
2020/08/31	27	10.01	1	10.05	10.00	26	16,532	0.16%
2020/08/28	3	10.08	15	10.10	10.05	-12	16,311	-0.07%
2020/08/27	4.1	10.05	20	10.05	10.05	-15.9	16,618	-0.10%
2020/08/26	8	10.05	23.7	10.09	10.10	-15.7	16,673	-0.09%
2020/08/25	9.2	10.08	11	10.10	10.05	-1.8	16,880	-0.01%
2020/08/24	7	10.00	0	0.00	10.00	7	17,337	0.04%
2020/08/21	10.3	10.05	30.8	10.07	10.10	-20.5	17,590	-0.12%
2020/08/20	43	10.00	1	10.00	10.00	42	17,626	0.24%
2020/08/19	21	10.20	10	10.20	10.15	11	17,359	0.06%
2020/08/18	19	10.15	52	10.15	10.20	-33	17,412	-0.19%
2020/08/17	4.5	10.20	8	10.16	10.20	-3.5	17,460	-0.02%
2020/08/14	10	10.10	0	0.00	10.15	10	17,574	0.06%
2020/08/13	6	10.10	2	10.10	10.10	4	17,579	0.02%
2020/08/12	5	10.09	8	10.14	10.10	-3	17,686	-0.02%
2020/08/11	15	10.15	0	0.00	10.10	15	17,703	0.08%
2020/08/10	10	10.20	3	10.20	10.20	7	17,809	0.04%
2020/08/07	6	10.13	2	10.15	10.10	4	17,786	0.02%
2020/08/06	13	10.10	10.5	10.10	10.15	2.5	17,849	0.01%
2020/08/05	25.4	10.06	0	0.00	10.05	25.4	17,961	0.14%
2020/08/04	21.1	10.06	0	0.00	10.05	21.1	18,197	0.12%
2020/08/03	21	10.06	0	0.00	10.00	21	18,131	0.12%
2020/07/31	48	10.14	1	10.15	10.10	47	18,189	0.26%
2020/07/30	25	10.15	22	10.15	10.20	3	18,200	0.02%
2020/07/29	40	10.19	0	0.00	10.10	40	18,256	0.22%
2020/07/28	55	10.09	1	10.10	10.10	54	18,338	0.29%
2020/07/27	77	10.25	4	10.15	10.15	73	18,541	0.39%
2020/07/24	16	10.40	51	10.41	10.35	-35	18,667	-0.19%
2020/07/23	28	10.53	5	10.60	10.45	23	18,661	0.12%
2020/07/22	55	10.59	36.6	10.54	10.60	18.4	18,583	0.10%
2020/07/21	32.5	11.09	353	11.09	11.15	-320.5	17,981	-1.78%	大賣/鉅額交易
2020/07/20	76.3	11.09	4	11.05	11.10	72.3	17,350	0.42%
2020/07/17	5.2	11.10	13	11.10	11.10	-7.8	17,135	-0.05%
2020/07/16	8	11.08	8	11.02	11.10	0	17,182	0.00%
2020/07/15	4	10.95	132	10.97	11.00	-128	17,023	-0.75%	大賣/鉅額交易
2020/07/14	16	10.99	115	10.95	10.95	-99	17,162	-0.58%	大賣/
2020/07/13	2.1	10.98	17.8	11.00	11.00	-15.6	17,447	-0.09%
2020/07/10	11	10.98	120	10.95	10.95	-109	17,741	-0.61%	大賣/鉅額交易
2020/07/09	14	11.09	202	11.10	11.05	-188	17,843	-1.05%	大賣/鉅額交易
2020/07/08	13	11.05	70	11.04	11.15	-57	18,064	-0.32%
2020/07/07	25.7	10.97	14	10.99	11.00	11.7	18,325	0.06%
2020/07/06	3	10.95	24	11.00	11.05	-21	18,546	-0.11%
2020/07/03	10	10.95	40	10.93	10.90	-30	18,613	-0.16%
2020/07/02	18	10.88	1	10.95	10.95	17	18,838	0.09%
2020/07/01	0	0.00	20	10.90	10.85	-20	19,013	-0.11%
2020/06/30	5	10.81	0	0.00	10.80	5	19,193	0.03%
2020/06/29	6	10.77	33	10.80	10.75	-27	19,503	-0.14%
2020/06/24	5.5	10.89	0	0.00	10.85	5.5	19,721	0.03%
2020/06/23	27	10.85	10.5	10.85	10.90	16.5	20,159	0.08%
2020/06/22	20.1	10.90	0	0.00	10.90	20.1	20,145	0.10%
2020/06/19	14.6	10.93	0	0.00	10.80	14.6	20,664	0.07%
2020/06/18	3	10.93	1	10.95	10.90	2	20,861	0.01%
2020/06/17	23	10.94	10	10.95	11.00	13	21,170	0.06%
2020/06/16	21	10.98	5	10.95	10.95	16	21,783	0.07%
2020/06/15	41.5	10.81	2	10.85	10.80	39.5	22,865	0.17%
2020/06/12	57	10.82	152	10.77	10.90	-95	23,260	-0.41%	大賣/
2020/06/11	33.1	11.05	2	11.03	11.00	31.1	23,838	0.13%
2020/06/10	8	11.20	9	11.19	11.20	-1	24,163	0.00%
2020/06/09	2	11.13	2	11.15	11.15	0	25,167	0.00%
2020/06/08	26.2	11.16	60	11.15	11.20	-33.8	25,780	-0.13%
2020/06/05	7	11.22	0	0.00	11.20	7	25,765	0.03%
2020/06/04	61	11.15	9	11.12	11.20	52	26,450	0.20%
2020/06/03	2	11.10	6	11.04	11.15	-4	27,285	-0.01%
2020/06/02	14	10.86	16	10.88	10.85	-2	27,129	-0.01%
2020/06/01	12	10.80	4	10.80	10.85	8	27,072	0.03%
2020/05/29	6	10.61	2	10.65	10.60	4	26,992	0.01%
2020/05/28	19	10.71	27	10.79	10.65	-8	26,681	-0.03%
2020/05/27	100	10.75	12	10.80	10.80	88	27,044	0.33%
2020/05/26	15	10.75	0	0.00	10.70	15	27,325	0.05%
2020/05/25	1	10.60	4.4	10.65	10.65	-3.4	27,340	-0.01%
2020/05/22	46.1	10.69	2	10.70	10.65	44.1	27,448	0.16%
2020/05/21	14	10.82	27.1	10.78	10.80	-13.1	27,603	-0.05%
2020/05/19	10	10.70	2	10.70	10.75	8	28,154	0.03%
2020/05/18	37	10.60	4	10.59	10.60	33	28,191	0.12%
2020/05/15	13	10.64	0	0.00	10.60	13	28,229	0.05%
2020/05/14	4	10.68	0	0.00	10.70	4	28,086	0.01%
2020/05/13	5	10.72	0	0.00	10.70	5	28,045	0.02%
2020/05/12	35	10.75	3	10.75	10.75	32	28,035	0.11%
2020/05/11	34	10.87	14	10.85	10.85	20	28,067	0.07%
2020/05/08	6	10.60	50	10.62	10.60	-44	27,904	-0.16%
2020/05/07	5	10.58	1	10.60	10.60	4	28,301	0.01%
2020/05/06	5	10.56	30	10.60	10.55	-25	28,191	-0.09%
2020/05/05	34	10.59	1	10.55	10.55	33	28,282	0.12%
2020/05/04	38	10.56	8	10.45	10.55	30	28,321	0.11%
2020/04/30	10	10.85	16	10.80	10.85	-6	28,349	-0.02%
2020/04/29	17.2	10.53	29	10.54	10.65	-11.8	28,719	-0.04%
2020/04/28	23	10.38	26	10.35	10.35	-3	28,685	-0.01%
2020/04/27	4	10.20	1	10.30	10.30	3	29,638	0.01%
2020/04/24	27	10.15	14	10.15	10.15	13	29,920	0.04%
2020/04/23	15	10.23	3	10.15	10.25	12	30,030	0.04%
2020/04/22	36	10.12	7	10.15	10.15	29	29,989	0.10%
2020/04/21	52	10.13	2	10.10	10.10	50	29,929	0.17%
2020/04/20	12	10.40	6	10.39	10.35	6	29,768	0.02%
2020/04/17	9	10.59	40	10.56	10.50	-31	29,919	-0.10%
2020/04/16	42	10.49	0	0.00	10.55	42	29,751	0.14%
2020/04/15	19	10.61	20	10.58	10.65	-1	29,474	0.00%
2020/04/14	37	10.38	34	10.39	10.45	3	29,437	0.01%
2020/04/13	38	10.23	40	10.23	10.20	-2	29,348	-0.01%
2020/04/10	37	10.28	70	10.38	10.45	-33	29,087	-0.11%
2020/04/09	31	10.01	38	10.01	10.05	-7	28,815	-0.02%
2020/04/08	45	9.79	13.1	9.78	9.84	31.9	28,381	0.11%
2020/04/07	16	9.71	0	0.00	9.72	16	28,152	0.06%
2020/04/06	4	9.56	0.9	9.62	9.59	3.2	27,910	0.01%
2020/04/01	31	9.59	0	0.00	9.58	31	28,151	0.11%
2020/03/31	32.5	9.65	0	0.00	9.69	32.5	27,994	0.12%
2020/03/30	41.2	9.66	46	9.62	9.68	-4.8	27,578	-0.02%
2020/03/27	43	9.89	174	9.92	9.86	-131	27,234	-0.48%	大賣/鉅額交易
2020/03/26	209	9.72	107	9.70	9.72	102	26,820	0.38%	大買/大賣/鉅額交易
2020/03/25	228	9.81	14	9.72	9.80	214	26,882	0.80%	大買/鉅額交易
2020/03/24	31	9.40	5	9.37	9.30	26	26,531	0.10%
2020/03/23	20	9.02	0	0.00	9.00	20	26,312	0.08%
2020/03/20	39	9.32	10.9	9.37	9.46	28.1	26,101	0.11%
2020/03/19	57	8.76	48	8.96	8.61	9	25,510	0.04%
2020/03/18	51.4	9.57	35	9.53	9.48	16.4	24,421	0.07%
2020/03/17	33	9.77	170	9.76	9.73	-137	23,846	-0.57%	大賣/鉅額交易
2020/03/16	95	10.03	46	10.09	10.00	49	22,979	0.21%
2020/03/13	88.2	9.97	59	10.08	10.30	29.2	22,372	0.13%
2020/03/12	55	10.79	7	10.80	10.70	48	21,272	0.23%
2020/03/11	11	11.24	0	0.00	11.20	11	20,545	0.05%
2020/03/10	93	11.03	5	11.05	11.20	88	20,254	0.43%
2020/03/09	170.2	11.42	12	11.39	11.30	158.2	19,438	0.81%	大買/鉅額交易
2020/03/06	23	11.83	0.4	11.95	11.80	22.6	18,286	0.12%
2020/03/05	1	11.90	6	11.95	12.00	-5	18,272	-0.03%
2020/03/04	13	11.85	7	11.81	11.90	6	18,257	0.03%
2020/03/03	42.7	11.92	3	11.95	11.90	39.7	18,140	0.22%
2020/03/02	103	11.82	34.4	11.82	11.80	68.7	18,055	0.38%	大買/
2020/02/27	87	12.02	0	0.00	12.00	87	17,920	0.49%
2020/02/26	22	12.05	8	12.05	12.05	14	17,701	0.08%
2020/02/25	35	12.05	6	12.05	12.05	29	17,525	0.17%
2020/02/24	26.1	12.10	0.2	12.15	12.10	25.9	17,463	0.15%
2020/02/21	93	12.15	3	12.20	12.15	90	17,300	0.52%
2020/02/20	6	12.28	0	0.00	12.25	6	16,697	0.04%
2020/02/19	38	12.25	0	0.00	12.30	38	16,645	0.23%
2020/02/18	0.5	12.25	4.9	12.20	12.25	-4.4	16,650	-0.03%
2020/02/17	26	12.16	5.2	12.19	12.15	20.8	16,780	0.12%
2020/02/14	0	0.00	2	12.20	12.15	-2	16,886	-0.01%
2020/02/13	16	12.20	3	12.20	12.20	13	16,934	0.08%
2020/02/12	95	12.16	5	12.15	12.15	90	17,307	0.52%
2020/02/11	48	12.16	4.1	12.20	12.15	43.9	17,243	0.25%
2020/02/10	51	12.09	53	12.10	12.20	-2	17,214	-0.01%
2020/02/07	28	12.35	7	12.32	12.30	21	17,079	0.12%
2020/02/06	1	12.40	1	12.40	12.45	0	17,108	0.00%
2020/02/05	80	12.26	1	12.30	12.30	79	17,096	0.46%
2020/02/04	55	12.29	0	0.00	12.30	55	17,042	0.32%
2020/02/03	93	12.05	0	0.00	12.10	93	17,173	0.54%
2020/01/31	120.6	12.37	0	0.00	12.35	120.6	16,566	0.73%	大買/鉅額交易
2020/01/30	167	12.37	48.6	12.35	12.30	118.4	16,285	0.73%	大買/鉅額交易
2020/01/20	42	12.78	31	12.77	12.75	11	15,191	0.07%
2020/01/17	11	12.60	10.7	12.65	12.65	0.3	14,756	0.00%
2020/01/16	23.1	12.55	0	0.00	12.55	23.1	14,604	0.16%
2020/01/15	12	12.54	6.3	12.50	12.50	5.7	14,593	0.04%
2020/01/14	60	12.63	0	0.00	12.60	60	14,515	0.41%
2020/01/13	62.2	12.52	26	12.60	12.60	36.2	14,462	0.25%
2020/01/10	52	12.45	2	12.50	12.50	50	14,313	0.35%
2020/01/09	64	12.45	0.4	12.50	12.45	63.6	14,208	0.45%
2020/01/08	109	12.45	3	12.45	12.40	106	14,297	0.74%	大買/鉅額交易
2020/01/07	4	12.55	15	12.50	12.50	-11	13,964	-0.08%
2020/01/06	23	12.58	27.1	12.55	12.55	-4.1	13,862	-0.03%
2020/01/03	10	12.60	4	12.60	12.65	6	13,910	0.04%
2020/01/02	7	12.60	0	0.00	12.60	7	13,900	0.05%
2019/12/31	9	12.60	0	0.00	12.60	9	14,012	0.06%
2019/12/30	12	12.65	33	12.62	12.65	-21	14,121	-0.15%
2019/12/27	20	12.65	1	12.65	12.60	19	15,582	0.12%
2019/12/26	12	12.55	0	0.00	12.55	12	15,811	0.08%
2019/12/25	8	12.55	10	12.55	12.55	-2	15,934	-0.01%
2019/12/24	13	12.55	3.1	12.55	12.60	9.9	16,059	0.06%
2019/12/23	4	12.55	30	12.57	12.60	-26	16,221	-0.16%
2019/12/20	13	12.59	20	12.56	12.55	-7	16,348	-0.04%
2019/12/19	54	12.50	1	12.55	12.55	53	16,260	0.33%
2019/12/18	9.8	12.55	0	0.00	12.60	9.8	16,479	0.06%
2019/12/17	7.1	12.49	3.1	12.50	12.55	4	16,753	0.02%
2019/12/16	31	12.48	1	12.45	12.45	30	17,372	0.17%
2019/12/13	2	12.48	1	12.50	12.45	1	17,457	0.01%
2019/12/11	4	12.44	0	0.00	12.40	4	17,508	0.02%
2019/12/10	15	12.42	0	0.00	12.40	15	17,531	0.09%
2019/12/09	0	0.00	7	12.40	12.40	-7	17,572	-0.04%
2019/12/06	10	12.40	5	12.40	12.40	5	17,780	0.03%
2019/12/05	6	12.45	0	0.00	12.40	6	17,882	0.03%
2019/12/04	24	12.41	0	0.00	12.40	24	17,945	0.13%
2019/12/03	3	12.43	1	12.45	12.45	2	17,934	0.01%
2019/12/02	0	0.00	1	12.50	12.40	-1	18,039	-0.01%
2019/11/29	2	12.50	20	12.50	12.50	-18	17,872	-0.10%
2019/11/28	10	12.55	1	12.55	12.55	9	17,857	0.05%
2019/11/27	30	12.55	0	0.00	12.55	30	17,908	0.17%
2019/11/26	1	12.55	5	12.53	12.60	-4	17,876	-0.02%
2019/11/25	10	12.50	0.5	12.55	12.55	9.5	17,415	0.05%
2019/11/22	32	12.45	0	0.00	12.40	32	17,526	0.18%
2019/11/21	18	12.43	2	12.45	12.40	16	17,601	0.09%
2019/11/20	2	12.50	0	0.00	12.50	2	17,604	0.01%
2019/11/19	21	12.50	0	0.00	12.50	21	17,676	0.12%
2019/11/18	1	12.50	1.1	12.46	12.55	-0.1	17,909	0.00%
2019/11/15	4	12.44	0	0.00	12.45	4	18,040	0.02%
2019/11/14	18	12.40	0	0.00	12.40	18	18,048	0.10%
2019/11/13	17	12.47	0	0.00	12.45	17	18,177	0.09%
2019/11/12	10	12.50	2	12.50	12.55	8	18,323	0.04%
2019/11/11	40.5	12.50	1	12.50	12.50	39.5	18,937	0.21%
2019/11/08	16.2	12.72	0	0.00	12.70	16.2	19,216	0.08%
2019/11/07	11	12.70	6	12.71	12.75	5	19,685	0.03%
2019/11/06	25	12.70	21.4	12.70	12.75	3.6	19,622	0.02%
2019/11/05	15.4	12.77	3	12.70	12.80	12.4	19,560	0.06%
2019/11/04	6	12.76	5	12.75	12.80	1	19,833	0.01%
2019/11/01	8	12.74	0	0.00	12.75	8	19,890	0.04%
2019/10/31	7.5	12.77	36	12.76	12.85	-28.5	20,106	-0.14%
2019/10/30	13	12.61	30	12.65	12.65	-17	19,862	-0.09%
2019/10/29	8	12.59	1	12.55	12.60	7	19,881	0.04%
2019/10/28	2	12.55	0	0.00	12.55	2	20,008	0.01%
2019/10/25	0	0.00	3	12.65	12.65	-3	20,115	-0.01%
2019/10/24	5	12.55	10.5	12.61	12.65	-5.5	20,125	-0.03%
2019/10/23	19	12.57	0	0.00	12.55	19	20,177	0.09%
2019/10/22	0	0.00	31.3	12.67	12.70	-31.3	20,208	-0.15%
2019/10/21	7	12.55	5	12.55	12.60	2	20,245	0.01%
2019/10/18	6	12.57	1.5	12.58	12.60	4.5	20,224	0.02%
2019/10/17	5	12.60	1	12.60	12.70	4	20,182	0.02%
2019/10/16	11	12.65	20	12.65	12.65	-9	20,374	-0.04%
2019/10/15	1	12.60	1	12.65	12.65	0	20,423	0.00%
2019/10/14	2.8	12.64	4	12.60	12.60	-1.3	20,669	-0.01%
2019/10/09	11.8	12.53	0	0.00	12.45	11.8	20,699	0.06%
2019/10/08	6	12.55	6	12.60	12.60	0	20,706	0.00%
2019/10/07	23.1	12.52	4	12.50	12.50	19.1	20,640	0.09%
2019/10/04	8	12.58	0	0.00	12.55	8	20,633	0.04%
2019/10/03	34	12.55	5	12.55	12.55	29	20,551	0.14%
2019/10/02	9	12.40	1	12.90	12.40	8	19,129	0.04%
2019/10/01	0	0.00	1	12.85	12.85	-1	18,562	-0.01%
2019/09/27	9	12.81	1	12.85	12.75	8	18,647	0.04%
2019/09/25	8	12.81	10	12.85	12.85	-2	21,143	-0.01%
2019/09/24	0	0.00	13	12.89	12.90	-13	21,140	-0.06%
2019/09/23	10	12.83	2	12.90	12.80	8	21,062	0.04%
2019/09/20	5	12.88	34	12.96	13.00	-29	20,802	-0.14%
2019/09/19	10.2	12.63	48.5	12.67	12.75	-38.3	20,400	-0.19%
2019/09/18	19	12.31	1	12.35	12.45	18	19,723	0.09%
2019/09/17	21	12.30	400	12.30	12.30	-379	19,723	-1.92%	大賣/鉅額交易
2019/09/16	9	12.29	0.8	12.35	12.30	8.2	20,123	0.04%
2019/09/12	6	12.31	0	0.00	12.25	6	20,284	0.03%
2019/09/11	1	12.25	10	12.30	12.30	-9	20,609	-0.04%
2019/09/10	17.6	12.30	0	0.00	12.30	17.6	20,811	0.08%
2019/09/09	29	12.28	0	0.00	12.25	29	20,857	0.14%
2019/09/06	12.5	12.30	0	0.00	12.25	12.5	20,924	0.06%
2019/09/05	2	12.30	0	0.00	12.35	2	21,157	0.01%
2019/09/04	15	12.16	0	0.00	12.25	15	22,128	0.07%
2019/09/03	17.4	12.21	2	12.20	12.20	15.4	22,444	0.07%
2019/09/02	18	12.21	0	0.00	12.25	18	22,875	0.08%
2019/08/30	5	12.20	0	0.00	12.30	5	23,752	0.02%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	4	12.25	1	12.20	12.25	3	24,762	0.01%
2019/08/27	10	12.10	0	0.00	12.05	10	25,238	0.04%
2019/08/26	16	12.07	3	12.10	12.05	13	25,454	0.05%
2019/08/23	22	12.21	8	12.20	12.20	14	25,491	0.05%
2019/08/22	24	12.26	0	0.00	12.30	24	25,413	0.09%
2019/08/21	28	12.35	6	12.39	12.30	22	25,569	0.09%
2019/08/20	12	12.50	23	12.50	12.45	-11	25,381	-0.04%
2019/08/19	25	12.54	4	12.50	12.50	21	25,279	0.08%
2019/08/16	22	12.43	0	0.00	12.50	22	25,381	0.09%
2019/08/15	29	12.48	10	12.50	12.50	19	25,253	0.08%
2019/08/14	107	12.64	7	12.65	12.65	100	25,443	0.39%	大買/
2019/08/13	86	13.39	0	0.00	13.40	86	24,937	0.34%
2019/08/12	22	13.43	21.8	13.44	13.50	0.2	24,365	0.00%
2019/08/08	5	13.35	0	0.00	13.35	5	23,843	0.02%
2019/08/07	6	13.28	0	0.00	13.30	6	23,835	0.03%
2019/08/06	26	13.03	5	13.00	13.15	21	23,884	0.09%
2019/08/05	62	13.27	9	13.25	13.25	53	23,735	0.22%
2019/08/02	11	13.29	0	0.00	13.30	11	23,835	0.05%
2019/08/01	5	13.41	0	0.00	13.40	5	23,730	0.02%
2019/07/31	17	13.45	1	13.50	13.40	16	23,808	0.07%
2019/07/30	434	13.45	0	0.00	13.40	434	23,957	1.81%	大買/鉅額交易
2019/07/29	31	13.45	0	0.00	13.45	31	24,092	0.13%
2019/07/26	73	13.46	0	0.00	13.45	73	24,248	0.30%
2019/07/24	12	13.36	10	13.40	13.30	2	24,777	0.01%
2019/07/23	22	13.40	0	0.00	13.35	22	25,485	0.09%
2019/07/22	17	13.40	3	13.42	13.40	14	25,918	0.05%
2019/07/19	11	13.37	0	0.00	13.30	11	26,063	0.04%
2019/07/18	23	13.25	3	13.37	13.30	20	26,096	0.08%
2019/07/17	16	13.28	4	13.40	13.35	12	25,998	0.05%
2019/07/16	21	13.38	0	0.00	13.35	21	25,934	0.08%
2019/07/15	8.2	13.50	0	0.00	13.50	8.2	25,743	0.03%
2019/07/12	1	13.55	0	0.00	13.60	1	25,765	0.00%
2019/07/11	2	13.50	30	13.50	13.45	-28	25,828	-0.11%
2019/07/10	0	0.00	6	13.45	13.45	-6	25,915	-0.02%
2019/07/09	11	13.34	13.1	13.35	13.30	-2.1	25,950	-0.01%
2019/07/08	7	13.34	3	13.40	13.35	4	26,083	0.02%
2019/07/05	10	13.40	38	13.40	13.40	-28	26,099	-0.11%
2019/07/04	34	13.30	22	13.26	13.30	12	26,095	0.05%
2019/07/03	55.5	13.02	59.4	12.93	13.15	-3.9	26,036	-0.01%
2019/07/02	71.5	13.30	79	13.35	13.25	-7.5	25,012	-0.03%
2019/07/01	11	13.63	2	13.63	13.65	9	23,602	0.04%
2019/06/28	2	13.68	1	13.70	13.65	1	23,551	0.00%
2019/06/26	2	13.60	0	0.00	13.60	2	24,015	0.01%
2019/06/25	14	13.65	0	0.00	13.70	14	24,129	0.06%
2019/06/24	11	13.65	8	13.66	13.65	3	24,432	0.01%
2019/06/21	43	13.54	0	0.00	13.50	43	24,497	0.18%
2019/06/20	13	13.78	12	13.72	13.70	1	24,204	0.00%
2019/06/19	49	13.79	5	13.76	13.80	44	23,961	0.18%
2019/06/18	0	0.00	8	13.70	13.70	-8	23,797	-0.03%
2019/06/17	12	13.60	0	0.00	13.60	12	23,937	0.05%
2019/06/14	74	13.46	0	0.00	13.50	74	23,723	0.31%
2019/06/13	28	13.39	2	13.40	13.40	26	23,748	0.11%
2019/06/12	53	13.23	15	13.13	13.30	38	23,564	0.16%
2019/06/11	42.2	13.61	2	13.75	13.60	40.2	22,669	0.18%
2019/06/10	18.1	13.71	17	13.68	13.75	1.1	22,516	0.00%
2019/06/06	34	13.64	311.2	13.85	13.55	-277.2	22,198	-1.25%	大賣/鉅額交易
2019/06/05	319	13.64	14	13.59	13.65	305	21,558	1.41%	大買/鉅額交易
2019/06/04	26	13.27	18	13.31	13.35	8	21,161	0.04%
2019/06/03	30	13.02	32	12.95	13.10	-2	21,471	-0.01%
2019/05/31	13	12.92	12	12.94	12.95	1	21,664	0.00%
2019/05/30	1	12.75	0	0.00	12.75	1	21,342	0.00%
2019/05/29	3	12.68	5	12.70	12.70	-2	21,378	-0.01%
2019/05/28	11	12.67	0	0.00	12.65	11	21,565	0.05%
2019/05/27	12	12.65	5	12.65	12.65	7	21,544	0.03%
2019/05/24	8	12.63	3	12.70	12.65	5	22,314	0.02%
2019/05/23	4	12.60	48	12.60	12.60	-44	22,460	-0.20%
2019/05/22	8	12.65	20	12.70	12.75	-12	22,330	-0.05%
2019/05/21	9	12.66	0	0.00	12.70	9	22,286	0.04%
2019/05/20	1	12.45	30	12.47	12.45	-29	21,829	-0.13%
2019/05/17	10	12.42	0	0.00	12.35	10	21,715	0.05%
2019/05/16	15	12.45	10	12.40	12.40	5	21,671	0.02%
2019/05/15	26	12.49	0	0.00	12.50	26	22,186	0.12%
2019/05/14	31	12.35	0	0.00	12.40	31	22,276	0.14%
2019/05/13	25	12.48	51	12.60	12.45	-26	22,088	-0.12%
2019/05/10	51	12.45	4	12.43	12.50	47	21,997	0.21%
2019/05/09	6	12.41	103	12.40	12.35	-97	21,797	-0.44%	大賣/
2019/05/08	28	12.40	22	12.46	12.50	6	21,662	0.03%
2019/05/07	21	12.53	5	12.51	12.50	16	21,626	0.07%
2019/05/06	44	12.45	1.6	12.49	12.50	42.4	21,399	0.20%
2019/05/03	26	12.65	3	12.68	12.60	23	21,137	0.11%
2019/05/02	38	12.74	12	12.71	12.75	26	20,837	0.12%
2019/04/30	67	12.73	15	12.72	12.75	52	20,642	0.25%
2019/04/29	33	12.64	10	12.53	12.65	23	20,241	0.11%
2019/04/26	8.6	12.19	8	12.18	12.20	0.6	19,491	0.00%
2019/04/25	29	12.06	17	12.02	12.10	12	19,131	0.06%
2019/04/24	4	11.98	0	0.00	12.00	4	18,973	0.02%
2019/04/22	2	11.95	0	11.95	11.90	2	19,018	0.01%
2019/04/19	5	11.90	5	11.90	11.90	0	18,949	0.00%
2019/04/18	4.1	11.90	0.1	11.90	11.90	4	18,964	0.02%
2019/04/17	7	11.91	0	0.00	11.95	7	19,003	0.04%
2019/04/16	14.2	11.99	0.6	12.00	11.95	13.6	18,879	0.07%
2019/04/15	21	12.02	0	0.00	11.95	21	18,844	0.11%
2019/04/12	18	11.99	0	0.00	12.00	18	18,753	0.10%
2019/04/11	22	12.03	100	12.05	12.05	-78	18,572	-0.42%
2019/04/10	1	12.00	0	0.00	12.10	1	18,496	0.01%
2019/04/09	13	12.05	2	12.05	12.05	11	18,382	0.06%
2019/04/08	63	12.03	0	0.00	12.05	63	18,303	0.34%
2019/04/03	11	12.00	0	0.00	12.10	11	18,095	0.06%
2019/04/02	13	12.00	40.1	12.00	12.00	-27.1	18,020	-0.15%
2019/04/01	63	12.13	34	12.10	12.05	29	17,875	0.16%
2019/03/29	1	11.80	13.2	11.86	12.00	-12.2	17,538	-0.07%
2019/03/28	31	11.77	5	11.80	11.80	26	17,402	0.15%
2019/03/27	38	11.76	0	0.00	11.80	38	17,282	0.22%
2019/03/26	16	11.68	12	11.79	11.70	4	17,075	0.02%
2019/03/25	33	11.65	155	11.68	11.70	-122	17,207	-0.71%	大賣/鉅額交易
2019/03/22	6.3	11.76	10	11.80	11.80	-3.7	17,118	-0.02%
2019/03/21	19	11.78	1	11.80	11.80	18	17,114	0.11%
2019/03/20	138	11.79	80	11.80	11.85	58	17,059	0.34%	大買/
2019/03/19	2	11.95	0	0.00	11.90	2	16,686	0.01%
2019/03/18	3	11.95	6	11.93	11.95	-3	16,684	-0.02%
2019/03/15	16	11.85	0	0.00	11.85	16	16,586	0.10%
2019/03/14	0	11.85	34	11.89	11.85	-34	16,562	-0.21%
2019/03/13	45	11.86	14.4	11.90	11.90	30.6	16,603	0.18%
2019/03/12	5.5	11.90	3	11.98	11.95	2.5	16,423	0.02%
2019/03/11	20.1	11.83	1	11.90	11.85	19.1	16,506	0.12%
2019/03/08	19	11.75	0	0.00	11.75	19	16,446	0.12%
2019/03/07	70	11.93	43	11.98	11.85	27	16,474	0.16%
2019/03/06	38	11.74	63	11.69	11.75	-25	15,875	-0.16%
2019/03/05	2	11.35	0	0.00	11.40	2	15,325	0.01%
2019/03/04	61	11.35	1	11.35	11.35	60	15,342	0.39%
2019/02/27	1	11.35	0	0.00	11.35	1	15,300	0.01%
2019/02/26	0	0.00	5	11.40	11.40	-5	15,099	-0.03%
2019/02/25	2	11.38	0	0.00	11.45	2	14,936	0.01%
2019/02/21	3	11.25	2	11.25	11.25	1	14,074	0.01%
2019/02/20	0	0.00	6	11.29	11.30	-6	14,015	-0.04%
2019/02/19	4	11.25	2	11.25	11.25	2	13,912	0.01%
2019/02/18	21.6	11.25	1	11.30	11.25	20.6	14,073	0.15%
2019/02/15	13	11.23	7	11.25	11.20	6	14,233	0.04%
2019/02/14	40.3	11.24	0	0.00	11.25	40.3	14,319	0.28%
2019/02/13	15	11.07	0	0.00	11.05	15	13,880	0.11%
2019/02/12	1	11.10	26.6	11.10	11.10	-25.6	13,905	-0.18%
2019/02/11	8	11.11	0	0.00	11.10	8	14,328	0.06%
2019/01/30	55	11.00	1	11.05	11.05	54	14,660	0.37%
2019/01/29	5	10.95	0	0.00	11.00	5	14,581	0.03%
2019/01/28	55	11.00	0	0.00	11.00	55	14,562	0.38%
2019/01/25	0	0.00	10	10.90	10.95	-10	14,479	-0.07%
2019/01/24	0	0.00	4	10.85	10.85	-4	14,444	-0.03%
2019/01/23	1	10.80	0	0.00	10.80	1	14,890	0.01%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/21	2	10.85	2.3	10.90	10.90	-0.3	15,035	0.00%
2019/01/18	19	10.83	0	0.00	10.85	19	15,408	0.12%
2019/01/17	4	10.80	5	10.85	10.85	-1	15,881	-0.01%
2019/01/15	0	0.00	30	10.80	10.80	-30	16,783	-0.18%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/11	5	10.75	5	10.75	10.75	0	16,931	0.00%
2019/01/10	4	10.74	0	0.00	10.80	4	17,432	0.02%
2019/01/09	0	0.00	7	10.70	10.75	-7	17,784	-0.04%
2019/01/08	5	10.55	18	10.57	10.60	-13	17,816	-0.07%
2019/01/07	0	0.00	16	10.55	10.60	-16	18,151	-0.09%
2019/01/04	2	10.38	0	0.00	10.35	2	18,539	0.01%
2019/01/02	6	10.31	0.6	10.35	10.30	5.4	20,286	0.03%
2018/12/28	2	10.35	10	10.40	10.35	-8	20,558	-0.04%
2018/12/27	0	0.00	3	10.30	10.40	-3	21,070	-0.01%
2018/12/26	4	10.25	0	0.00	10.20	4	21,371	0.02%
2018/12/25	6	10.25	0	0.00	10.25	6	21,515	0.03%
2018/12/20	3	10.32	0	0.00	10.30	3	22,520	0.01%
2018/12/19	1	10.35	1	10.40	10.40	0	23,005	0.00%
2018/12/18	7	10.46	0	0.00	10.40	7	23,139	0.03%
2018/12/17	1	10.60	36	10.60	10.60	-35	23,086	-0.15%
2018/12/11	8	10.70	0	0.00	10.75	8	23,835	0.03%
2018/12/06	3	10.60	0	0.00	10.60	3	24,943	0.01%
2018/12/05	4	10.75	0	0.00	10.70	4	25,117	0.02%
2018/12/04	0	0.00	12	10.74	10.80	-12	25,455	-0.05%
2018/11/29	6	10.63	0	0.00	10.55	6	28,788	0.02%
2018/11/28	0	0.00	7	10.51	10.65	-7	29,189	-0.02%
2018/11/27	0	0.00	5	10.40	10.50	-5	29,697	-0.02%
2018/11/26	0	0.00	0.2	10.50	10.50	-0.2	30,269	0.00%
2018/11/23	0	0.00	22	10.50	10.45	-22	30,551	-0.07%
2018/11/22	13	10.57	1	10.50	10.50	12	30,852	0.04%
2018/11/21	0	0.00	11	10.53	10.60	-11	31,289	-0.04%
2018/11/20	3.4	10.62	8	10.62	10.60	-4.6	31,617	-0.01%
2018/11/19	1	10.75	1.4	10.70	10.75	-0.4	32,071	0.00%
2018/11/16	0	0.00	2	10.70	10.70	-2	32,595	-0.01%
2018/11/14	0.2	10.75	4	10.70	10.75	-3.8	34,115	-0.01%
2018/11/13	0.2	10.60	50	10.60	10.60	-49.8	34,279	-0.15%
2018/11/12	3	10.55	0.1	10.60	10.60	2.9	34,308	0.01%
2018/11/08	5	10.63	3	10.65	10.65	2	34,590	0.01%
2018/11/07	0	0.00	4	10.44	10.50	-4	34,389	-0.01%
2018/11/06	0.2	10.25	5	10.25	10.25	-4.8	34,703	-0.01%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/11/02	0	0.00	1	10.20	10.25	-1	35,425	0.00%
2018/11/01	0	0.00	0	10.20	10.20	0	35,496	0.00%
2018/10/31	15	10.16	10	10.20	10.20	5	35,768	0.01%
2018/10/30	11	10.05	10	10.10	10.10	1	35,458	0.00%
2018/10/29	1	10.00	55	10.00	10.05	-54	35,505	-0.15%
2018/10/26	20	9.97	9	10.00	10.05	11	35,975	0.03%
2018/10/25	11	9.98	47.6	9.89	9.99	-36.6	35,847	-0.10%
2018/10/24	21.6	10.10	7.1	10.15	10.05	14.5	36,192	0.04%
2018/10/23	12	10.36	33	10.40	10.30	-21	35,953	-0.06%
2018/10/22	18	10.51	5	10.50	10.55	13	36,000	0.04%
2018/10/19	3.1	10.32	2	10.20	10.45	1.1	36,142	0.00%
2018/10/18	7	10.34	51.4	10.41	10.40	-44.4	36,238	-0.12%
2018/10/17	18	10.46	6	10.50	10.50	12	36,104	0.03%
2018/10/16	1	10.60	2	10.70	10.65	-1	35,901	0.00%
2018/10/15	6	10.73	2.1	10.68	10.65	3.9	35,864	0.01%
2018/10/12	12.4	10.62	24.3	10.60	10.70	-12	35,651	-0.03%
2018/10/11	66.1	10.58	6	10.58	10.45	60.1	35,340	0.17%
2018/10/09	0	0.00	62	11.10	11.10	-62	34,044	-0.18%
2018/10/08	0	0.00	2	10.90	10.95	-2	33,828	-0.01%
2018/10/05	38	10.90	5	10.81	10.85	33	33,762	0.10%
2018/10/04	9	11.09	0	0.00	11.05	9	33,559	0.03%
2018/10/03	5.3	11.24	0	0.00	11.25	5.3	33,397	0.02%
2018/10/02	11	11.20	8	11.24	11.25	3	33,764	0.01%
2018/10/01	0	0.00	9	11.24	11.25	-9	34,232	-0.03%
2018/09/28	1.3	10.98	6	11.04	11.10	-4.7	34,062	-0.01%
2018/09/27	1	11.05	6	11.05	11.05	-5	34,050	-0.01%
2018/09/26	0	0.00	10	11.10	11.05	-10	34,116	-0.03%
2018/09/25	4	10.89	11	10.95	11.00	-7	34,015	-0.02%
2018/09/21	4	10.91	0	0.00	10.85	4	34,225	0.01%
2018/09/20	18	10.96	10	10.95	10.95	8	34,227	0.02%
2018/09/19	0	0.00	50	10.95	10.95	-50	34,239	-0.15%
2018/09/18	2	10.90	26	10.90	10.85	-24	34,135	-0.07%
2018/09/17	10	10.90	4	10.90	10.90	6	33,966	0.02%
2018/09/14	11	11.08	4	11.03	11.00	7	33,661	0.02%
2018/09/13	2	10.90	15	10.90	10.95	-13	33,336	-0.04%
2018/09/12	3	10.65	10	10.65	10.70	-7	32,950	-0.02%
2018/09/11	37	10.52	0	0.00	10.55	37	32,807	0.11%
2018/09/10	68	10.55	12	10.68	10.55	56	32,732	0.17%
2018/09/07	132	10.70	13.2	10.64	10.65	118.9	32,650	0.36%	大買/鉅額交易
2018/09/06	211	10.50	65.5	10.60	10.55	145.6	32,230	0.45%	大買/鉅額交易
2018/09/05	31.4	11.11	50	11.12	11.10	-18.6	30,621	-0.06%
2018/09/04	31.4	11.16	0.6	11.20	11.20	30.7	29,357	0.10%
2018/09/03	23.4	11.20	2	11.20	11.20	21.4	29,023	0.07%
2018/08/31	1.3	11.06	81	11.15	11.10	-79.7	28,851	-0.28%
2018/08/30	12.4	11.13	20	11.13	11.10	-7.6	28,746	-0.03%
2018/08/29	31	11.20	18.4	11.20	11.20	12.6	28,626	0.04%
2018/08/28	3.4	11.24	0	11.20	11.20	3.4	28,523	0.01%
2018/08/27	0.1	11.20	24	11.20	11.25	-23.9	28,033	-0.09%
2018/08/24	13	10.91	23	10.96	11.05	-10	27,687	-0.04%
2018/08/23	28.4	10.97	4	10.95	11.00	24.4	28,050	0.09%
2018/08/22	57.4	11.02	1	11.00	11.00	56.4	27,843	0.20%
2018/08/21	31.2	10.74	4	10.71	10.80	27.2	26,787	0.10%
2018/08/20	2	10.48	4	10.50	10.55	-2	26,148	-0.01%
2018/08/16	5	10.23	50	10.25	10.35	-45	25,640	-0.18%
2018/08/15	2	10.35	0.2	10.35	10.35	1.8	25,556	0.01%
2018/08/14	1	10.40	2	10.40	10.45	-1	25,459	0.00%
2018/08/13	7	10.41	109	10.31	10.40	-102	25,417	-0.40%	大賣/鉅額交易
2018/08/10	22	10.40	311	10.40	10.45	-289	24,773	-1.17%	大賣/鉅額交易
2018/08/09	5	10.20	7	10.20	10.25	-2	24,163	-0.01%
2018/08/08	13	10.22	0	0.00	10.25	13	24,152	0.05%
2018/08/07	58	10.24	0	0.00	10.20	58	24,203	0.24%
2018/08/06	8	10.10	10	10.15	10.15	-2	24,187	-0.01%
2018/08/03	4	10.00	8.4	10.03	10.05	-4.4	24,349	-0.02%
2018/08/02	69	10.00	0.2	9.98	9.98	68.8	24,515	0.28%
2018/08/01	9.4	10.05	1	10.05	10.10	8.4	24,181	0.03%
2018/07/31	10.4	10.00	7	10.08	10.10	3.4	24,097	0.01%
2018/07/30	1.4	9.92	13	9.93	9.97	-11.6	23,304	-0.05%
2018/07/27	5.4	9.77	65	9.77	9.77	-59.6	23,027	-0.26%
2018/07/26	1.3	9.75	1	9.76	9.76	0.3	22,896	0.00%
2018/07/25	1.4	9.74	12	9.73	9.72	-10.6	22,881	-0.05%
2018/07/24	1.8	9.66	12	9.65	9.70	-10.2	23,018	-0.04%
2018/07/23	419.3	9.63	2.6	9.61	9.62	416.7	22,788	1.83%	大買/鉅額交易
2018/07/20	0.5	9.58	0	0.00	9.58	0.5	22,650	0.00%
2018/07/19	5	9.58	0	0.00	9.57	5	22,668	0.02%
2018/07/18	2.4	9.60	0	0.00	9.61	2.4	22,716	0.01%
2018/07/17	1.3	9.56	0.2	9.57	9.57	1.1	22,769	0.00%
2018/07/16	3	9.60	0	0.00	9.60	3	22,807	0.01%
2018/07/13	0.5	9.61	210	9.62	9.63	-209.5	22,731	-0.92%	大賣/鉅額交易
2018/07/12	40.3	9.48	0	0.00	9.57	40.3	22,632	0.18%
2018/07/11	5	9.43	0	0.00	9.46	5	22,515	0.02%
2018/07/10	3.3	9.42	0	0.00	9.49	3.3	22,451	0.01%
2018/07/09	23	9.28	0.3	9.30	9.30	22.7	22,191	0.10%
2018/07/06	10	9.21	207	9.20	9.21	-197	21,646	-0.91%	大賣/鉅額交易
2018/07/05	22	9.30	2	9.31	9.29	20	21,957	0.09%
2018/07/04	15	9.35	0	0.00	9.38	15	22,200	0.07%
2018/07/03	368	9.41	0	0.00	9.38	368	22,338	1.65%	大買/鉅額交易
2018/07/02	12	9.55	1	9.60	9.49	11	22,035	0.05%
2018/06/29	15	9.36	0	0.00	9.41	15	21,560	0.07%
2018/06/27	3	9.42	0	0.00	9.40	3	21,352	0.01%
2018/06/26	4	9.45	91	9.46	9.46	-87	21,376	-0.41%
2018/06/25	1	9.48	219	9.47	9.52	-218	21,296	-1.02%	大賣/鉅額交易
2018/06/22	7	9.46	0	0.00	9.47	7	21,444	0.03%
2018/06/21	24	9.55	0	0.00	9.53	24	21,465	0.11%
2018/06/20	1	9.56	20	9.60	9.58	-19	21,763	-0.09%
2018/06/19	4	9.58	0	0.00	9.56	4	22,657	0.02%
2018/06/15	10	9.59	0	0.00	9.66	10	22,453	0.04%
2018/06/14	8	9.62	2	9.65	9.61	6	22,225	0.03%
2018/06/13	21	9.72	30	9.71	9.71	-9	22,044	-0.04%
2018/06/12	30	9.76	60	9.80	9.76	-30	22,203	-0.14%
2018/06/11	3.4	9.79	2	9.82	9.82	1.4	21,931	0.01%
2018/06/08	52.3	9.66	21	9.70	9.69	31.3	21,642	0.14%
2018/06/07	84	9.68	2	9.56	9.74	82	21,194	0.39%
2018/06/06	2	9.40	2	9.33	9.44	0	20,754	0.00%
2018/06/05	15	9.30	5	9.31	9.31	10	20,406	0.05%
2018/06/04	1	9.23	0	0.00	9.27	1	20,124	0.00%
2018/06/01	8	9.19	4	9.19	9.21	4	20,048	0.02%
2018/05/31	10	9.20	25	9.22	9.15	-15	19,846	-0.08%
2018/05/30	65	9.25	67	9.25	9.23	-2	19,037	-0.01%
2018/05/29	4	9.33	1	9.34	9.33	3	18,721	0.02%
2018/05/24	0	0.00	51.1	9.29	9.30	-51.1	18,946	-0.27%
2018/05/23	63	9.24	0	0.00	9.25	63	19,274	0.33%
2018/05/22	2	9.29	60	9.32	9.27	-58	19,354	-0.30%
2018/05/21	64	9.33	2	9.35	9.32	62	19,297	0.32%
2018/05/18	0	0.00	14	9.29	9.32	-14	19,112	-0.07%
2018/05/17	22	9.29	4	9.30	9.30	18	19,223	0.09%
2018/05/16	34	9.25	960.2	9.25	9.26	-926.2	19,189	-4.83%	大賣/鉅額交易
2018/05/15	3	9.28	20	9.27	9.25	-17	19,272	-0.09%
2018/05/14	1	9.29	212	9.25	9.28	-211	19,543	-1.08%	大賣/鉅額交易
2018/05/11	3	9.21	1	9.20	9.23	2	19,390	0.01%
2018/05/10	30	9.14	5	9.11	9.15	25	19,006	0.13%
2018/05/09	1	9.07	0	0.00	9.05	1	18,673	0.01%
2018/05/08	42	9.08	0	0.00	9.09	42	18,559	0.23%
2018/05/07	15	9.02	5	9.02	9.04	10	18,757	0.05%
2018/05/04	69	9.02	0	0.00	9.00	69	18,723	0.37%
2018/05/02	3	9.11	10	9.11	9.12	-7	18,453	-0.04%
2018/04/30	13	9.04	31	9.11	9.12	-18	18,541	-0.10%
2018/04/27	1	8.88	50	8.93	8.95	-49	18,152	-0.27%
2018/04/26	10	8.89	25	8.88	8.87	-15	18,176	-0.08%
2018/04/25	29	8.88	1	8.87	8.89	28	18,161	0.15%
2018/04/24	17	8.92	2	8.93	8.92	15	18,177	0.08%
2018/04/20	204	8.86	10	8.85	8.88	194	17,996	1.08%	大買/鉅額交易
2018/04/19	3	8.85	5	8.85	8.85	-2	18,314	-0.01%
2018/04/18	8	8.82	30	8.82	8.82	-22	18,518	-0.12%
2018/04/17	2.4	8.81	60	8.81	8.82	-57.6	18,516	-0.31%
2018/04/16	12	8.87	10	8.86	8.87	2	18,549	0.01%
2018/04/13	1.4	8.87	0	0.00	8.87	1.4	18,467	0.01%
2018/04/12	2.4	8.88	0	0.00	8.89	2.4	18,466	0.01%
2018/04/11	12.4	8.93	2	8.92	8.90	10.4	18,271	0.06%
2018/04/10	0	0.00	1	8.79	8.84	-1	17,584	-0.01%
2018/04/09	5	8.72	2	8.72	8.71	3	16,977	0.02%
2018/04/02	2	8.72	0	0.00	8.72	2	16,398	0.01%
2018/03/31	0.3	8.70	0	0.00	8.72	0.3	16,314	0.00%
2018/03/30	1	8.72	1	8.71	8.72	0	16,185	0.00%
2018/03/28	7	8.69	0	0.00	8.69	7	15,649	0.04%
2018/03/26	1	8.71	10	8.70	8.70	-9	15,193	-0.06%
2018/03/23	35	8.70	0	0.00	8.73	35	14,992	0.23%
2018/03/22	76.4	8.76	67	8.78	8.78	9.4	14,498	0.06%
2018/03/21	2	8.62	0	0.00	8.63	2	13,372	0.01%
2018/03/20	14	8.65	0	0.00	8.65	14	13,308	0.11%
2018/03/19	6	8.67	0	0.00	8.67	6	13,209	0.05%
2018/03/16	2	8.66	10	8.66	8.67	-8	13,138	-0.06%
2018/03/13	366	8.69	0	0.00	8.69	366	12,668	2.89%	大買/鉅額交易
2018/03/12	341	8.69	0	0.00	8.69	341	12,574	2.71%	大買/鉅額交易
2018/03/09	309	8.61	0.5	8.61	8.61	308.5	12,447	2.48%	大買/鉅額交易
2018/03/07	18	8.58	0	0.00	8.60	18	12,551	0.14%
2018/03/05	188	8.59	0	0.00	8.55	188	12,836	1.46%	大買/鉅額交易
2018/03/02	213	8.62	0	0.00	8.64	213	12,819	1.66%	大買/鉅額交易
2018/03/01	102	8.65	0	0.00	8.69	102	12,770	0.80%	大買/鉅額交易
2018/02/27	3	8.68	0.9	8.64	8.64	2.1	12,664	0.02%
2018/02/26	5	8.73	0	0.00	8.72	5	12,460	0.04%
2018/02/23	0	8.73	6	8.77	8.73	-6	12,346	-0.05%
2018/02/22	10	8.65	1	8.64	8.70	9	12,152	0.07%
2018/02/12	50	8.44	0	0.00	8.46	50	11,766	0.42%
2018/02/09	1	8.37	1,704	8.38	8.40	-1,703	11,638	-14.63%	大賣/鉅額交易
2018/02/07	1	8.42	50	8.43	8.40	-49	11,232	-0.44%
2018/02/06	150.1	8.38	0	0.00	8.36	150.1	11,065	1.36%	大買/鉅額交易
2018/01/30	202	8.66	0	0.00	8.67	202	10,216	1.98%	大買/鉅額交易
2018/01/24	90	8.77	0	0.00	8.77	90	9,600	0.94%
2018/01/23	0	0.00	8	8.79	8.80	-8	9,296	-0.09%
2018/01/22	0	0.00	6	8.85	8.86	-6	9,163	-0.07%
2018/01/19	0	0.00	170	8.79	8.84	-170	9,088	-1.87%	大賣/鉅額交易
2018/01/18	0	0.00	11	8.82	8.77	-11	9,078	-0.12%
2018/01/17	0	0.00	14.5	8.81	8.82	-14.5	8,829	-0.16%
2018/01/16	0	0.00	260.2	8.72	8.78	-260.2	8,638	-3.01%	大賣/鉅額交易
2018/01/15	5	8.73	132	8.74	8.74	-127	8,494	-1.50%	大賣/鉅額交易
2018/01/12	1	8.59	0	0.00	8.63	1	8,014	0.01%
2018/01/11	1	8.51	64	8.52	8.54	-63	7,682	-0.82%
2018/01/10	15	8.50	50	8.50	8.53	-35	7,633	-0.46%
2018/01/09	12	8.46	1	8.50	8.49	11	7,385	0.15%
2018/01/08	0	0.00	10	8.50	8.50	-10	7,520	-0.13%
2018/01/05	10	8.41	5.6	8.43	8.44	4.4	7,331	0.06%
2018/01/04	0	0.00	10	8.40	8.41	-10	7,277	-0.14%