台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046
  • 產業
    上市 金融類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.714.43114.4514.45-0.36,7070.00%
2025/01/17414.4000.0014.3546,8040.06%
2025/01/160.214.5500.0014.300.26,8610.00%
2025/01/150.314.45514.4014.45-4.76,920-0.07%
2025/01/140.214.3500.0014.250.26,9970.00%
2025/01/130.214.5900.0014.250.27,0330.00%
2025/01/100.214.6800.0014.600.27,0180.00%
2025/01/090.114.8000.0014.700.17,2520.00%
2025/01/070.314.8000.0014.800.37,3560.00%
2025/01/0600.000.214.8514.85-0.27,3850.00%
2025/01/030.314.8000.0014.650.37,4250.00%
2025/01/021.114.8200.0014.951.17,4880.01%
2024/12/300.315.14115.2515.35-0.77,530-0.01%
2024/12/27115.10415.1515.20-37,554-0.04%
2024/12/2400.005.515.3015.25-5.57,673-0.07%
2024/12/200.315.2000.0015.200.37,5460.00%
2024/12/1900.002.815.5215.50-2.87,465-0.04%
2024/12/1800.00715.4215.50-77,475-0.09%
2024/12/17215.00115.1515.2017,3530.01%
2024/12/16015.10115.0515.10-17,244-0.01%
2024/12/130.115.000.114.9515.05-0.17,1360.00%
2024/12/1200.00014.9515.0007,0790.00%
2024/12/101.114.97414.9014.95-2.96,959-0.04%
2024/12/060.114.8000.0015.000.16,9710.00%
2024/12/03014.6500.0014.8506,9910.00%
2024/11/28014.451414.6014.70-146,853-0.20%
2024/11/251.114.1100.0014.251.16,4730.02%
2024/11/2200.003.614.3514.25-3.66,448-0.06%
2024/11/21014.250.114.3514.35-0.16,4540.00%
2024/11/20014.5000.0014.2506,4390.00%
2024/11/190.114.4000.0014.500.16,4480.00%
2024/11/181.614.21514.2014.50-3.56,382-0.05%
2024/11/15014.35114.3014.15-16,312-0.02%
2024/11/1400.000.114.3014.20-0.16,2930.00%
2024/11/13214.2500.0014.2526,2630.03%
2024/11/115.114.3900.0014.405.16,2140.08%
2024/11/081.214.430.114.5014.6016,1800.02%
2024/11/071.914.6700.0014.701.96,1830.03%
2024/11/060.114.8000.0014.750.16,2050.00%
2024/11/050.114.8000.0014.800.16,2780.00%
2024/11/040.215.0000.0014.800.26,4100.00%
2024/11/010.414.8300.0015.000.46,6160.01%
2024/10/300.314.8500.0014.750.36,6360.01%
2024/10/290.314.9000.0014.750.36,6730.01%
2024/10/28214.8800.0014.8526,7070.03%
2024/10/25114.9000.0014.9016,8100.01%
2024/10/2400.00115.0015.15-16,892-0.01%
2024/10/2200.000.615.4015.25-0.67,019-0.01%
2024/10/1700.00315.6015.65-37,294-0.04%
2024/10/110.815.4000.0015.200.88,3040.01%
2024/10/0800.00115.5015.55-18,730-0.01%
2024/10/0700.000.115.3015.50-0.18,8840.00%
2024/10/040.115.15315.3015.20-2.99,116-0.03%
2024/10/01115.1000.0015.1519,0590.01%
2024/09/2700.00115.2015.20-19,439-0.01%
2024/09/260.315.0500.0015.100.39,6700.00%
2024/09/2400.000.214.8014.80-0.210,4870.00%
2024/09/231.514.640.114.8514.701.510,6120.01%
2024/09/205.614.833.114.8014.752.510,5380.02%
2024/09/190.414.9100.0014.950.410,3570.00%
2024/09/183.614.892.215.0614.801.310,3480.01%
2024/09/1600.000.915.3015.25-0.910,529-0.01%
2024/09/132.115.200.615.1515.301.410,5550.01%
2024/09/12015.1600.0015.20010,5860.00%
2024/09/112.115.1500.0015.052.110,6120.02%
2024/09/10215.5300.0015.50210,6320.02%
2024/09/090.315.650.115.5515.500.210,6590.00%
2024/09/062.115.595.115.6515.80-310,598-0.03%
2024/09/031.815.8600.0015.801.811,6420.02%
2024/09/0200.00115.8515.95-112,070-0.01%
2024/08/300.115.60115.6015.75-0.912,515-0.01%
2024/08/29115.50315.6015.60-213,043-0.02%
2024/08/2800.004.115.5515.50-4.113,624-0.03%
2024/08/2700.00315.6015.60-314,271-0.02%
2024/08/2600.0011.715.4915.55-11.714,716-0.08%
2024/08/23015.2500.0015.30015,2160.00%
2024/08/212.415.1100.0015.302.415,3170.02%
2024/08/1900.00615.2015.20-615,469-0.04%
2024/08/1600.00215.4015.25-215,526-0.01%
2024/08/1500.005.415.3015.25-5.415,683-0.03%
2024/08/1400.00215.3515.50-215,876-0.01%
2024/08/13115.0000.0015.25115,9400.01%
2024/08/121.915.1400.0015.151.916,0730.01%
2024/08/09415.15115.2015.15316,1830.02%
2024/08/0800.00514.9514.95-516,217-0.03%
2024/08/07214.704.214.6514.65-2.216,302-0.01%
2024/08/06414.3100.0014.40416,6460.02%
2024/08/0517.414.161814.2714.25-0.616,8000.00%
2024/08/0200.002015.3015.25-2016,747-0.12%
2024/08/01615.452315.3215.45-1716,924-0.10%
2024/07/30115.1000.0015.20117,4820.01%
2024/07/290.915.25715.1915.30-6.117,636-0.03%
2024/07/261.115.00115.0015.000.117,6360.00%
2024/07/2382.714.91315.0215.2079.718,0460.44%
2024/07/22314.951014.7715.00-718,043-0.04%
2024/07/1910.314.98614.9515.004.317,9310.02%
2024/07/182.115.20115.1515.451.117,7830.01%
2024/07/1711215.2100.0015.2511217,7690.63% 大買/鉅額交易
2024/07/16815.5100.0015.50817,7720.05%
2024/07/152015.521.116.0315.7518.917,6730.11%
2024/07/12817.142017.2017.05-1217,205-0.07%
2024/07/1100.003.117.2517.10-3.117,015-0.02%
2024/07/10216.9542.216.9517.10-40.216,810-0.24%
2024/07/091016.9500.0017.001016,6190.06%
2024/07/08517.1516.517.0417.15-11.516,396-0.07%
2024/07/051317.007.316.9616.955.716,1120.04%
2024/07/0416.116.961.117.0016.951516,0940.09%
2024/07/033.416.921916.8716.90-15.615,969-0.10%
2024/07/02516.5122.616.7016.80-17.615,744-0.11%
2024/07/0100.0013.116.2616.50-13.115,480-0.08%
2024/06/28816.116.316.1116.101.714,9670.01%
2024/06/2700.00115.8015.75-114,602-0.01%
2024/06/2400.00115.8015.70-114,571-0.01%
2024/06/2100.005.315.8115.90-5.314,575-0.04%
2024/06/2000.000.315.6015.70-0.314,3860.00%
2024/06/1900.00115.6015.60-114,426-0.01%
2024/06/1800.005.215.4915.55-5.214,425-0.04%
2024/06/1700.006.715.4515.50-6.714,510-0.05%
2024/06/141.115.35315.4015.35-1.914,476-0.01%
2024/06/12715.2700.0015.65715,0370.05%
2024/06/11215.45815.6615.50-615,846-0.04%
2024/06/0700.00515.6015.55-515,452-0.03%
2024/06/063.115.15115.3015.252.114,9820.01%
2024/06/051.215.13715.1015.05-5.814,520-0.04%
2024/06/049.114.7600.0014.859.114,1270.06%
2024/06/036.114.93515.0514.951.113,6940.01%
2024/05/3115115.1500.0015.0515113,1091.15% 大買/鉅額交易
2024/05/30215.4000.0015.30212,5380.02%
2024/05/29615.2600.0015.40612,0880.05%
2024/05/24315.3300.0015.45311,5620.03%
2024/05/231.515.4545.215.4515.50-43.711,473-0.38%
2024/05/22215.6500.0015.60211,3940.02%
2024/05/216.115.4000.0015.706.111,3390.05%
2024/05/200.515.8613.715.9215.95-13.211,172-0.12%
2024/05/1700.000.215.6015.70-0.210,9400.00%
2024/05/1600.00215.5815.65-210,845-0.02%
2024/05/1500.00915.6215.50-910,675-0.08%
2024/05/141.515.4200.0015.351.510,5810.01%
2024/05/1300.00215.5815.60-210,589-0.02%
2024/05/10115.551815.3415.60-1710,480-0.16%
2024/05/0916.215.0400.0015.0016.210,0400.16%
2024/05/080.215.453.715.5615.50-3.59,710-0.04%
2024/05/070.415.51215.6315.55-1.69,512-0.02%
2024/05/064.215.1396.715.2715.50-92.59,243-1.00%
2024/05/032.115.1019.115.1315.10-178,927-0.19%
2024/05/0200.003.514.6814.70-3.58,541-0.04%
2024/04/3000.0016.214.5114.55-16.28,276-0.20%
2024/04/290.214.3536.914.3514.60-36.78,157-0.45%
2024/04/260.513.950.413.9913.950.27,6110.00%
2024/04/250.113.9500.0013.950.17,5510.00%
2024/04/240.113.9500.0014.000.17,5360.00%
2024/04/2300.003614.0014.00-367,511-0.48%
2024/04/2200.005.113.8713.90-5.17,454-0.07%
2024/04/192.113.41313.5313.60-0.97,294-0.01%
2024/04/181.113.501613.4513.45-14.97,120-0.21%
2024/04/177.113.5600.0013.507.16,8080.10%
2024/04/168.113.6500.0013.608.16,6700.12%
2024/04/150.113.8000.0013.800.16,5680.00%
2024/04/125.413.815.113.8513.850.36,5560.00%
2024/04/110.913.9111.713.9013.90-10.86,530-0.17%
2024/04/106.113.9200.0013.956.16,5420.09%
2024/04/090.213.95114.0014.00-0.86,541-0.01%
2024/04/082.113.83313.9013.90-0.96,433-0.01%
2024/04/030.413.8600.0013.800.46,4640.01%
2024/04/020.113.90513.8513.90-4.96,504-0.08%
2024/04/010.413.91514.0013.90-4.76,695-0.07%
2024/03/290.113.90113.8513.90-0.96,883-0.01%
2024/03/286.413.8600.0013.906.46,8070.09%
2024/03/27013.7000.0013.8506,7390.00%
2024/03/26413.7800.0013.7046,6650.06%
2024/03/256.113.8200.0013.706.16,6010.09%
2024/03/221.113.61413.6813.70-2.96,517-0.04%
2024/03/21213.609.113.6013.60-7.16,420-0.11%
2024/03/20613.520.113.5513.505.96,3530.09%
2024/03/193113.60013.6513.60316,2770.49%
2024/03/1856.513.791613.7013.6540.56,2450.65%
2024/03/152413.7812.513.7813.9011.56,0830.19%
2024/03/146113.7426.313.9013.8034.75,6600.61%
2024/03/13412.6622.412.7212.75-18.44,501-0.41%
2024/03/12012.65112.6512.70-14,516-0.02%
2024/03/1100.00812.6012.65-84,513-0.18%
2024/03/08212.50412.5512.50-24,500-0.05%
2024/03/07812.5912.312.5612.60-4.34,443-0.10%
2024/03/060.412.404.112.4012.40-3.74,321-0.09%
2024/03/05212.33112.3012.3514,3100.02%
2024/03/0400.000.912.2012.20-0.94,251-0.02%
2024/02/2900.001.212.3412.30-1.24,317-0.03%
2024/02/2700.00212.2012.10-24,208-0.05%
2024/02/26212.1300.0012.1024,1990.05%
2024/02/2300.00412.1812.10-44,204-0.10%
2024/02/2200.00112.2012.15-14,229-0.02%
2024/02/21312.2000.0012.1534,2230.07%
2024/02/201.112.2500.0012.201.14,2160.03%
2024/02/1900.008.612.2612.30-8.64,232-0.20%
2024/02/16112.1000.0012.1514,2110.02%
2024/02/150.912.200.212.2012.200.64,2040.02%
2024/02/0500.001212.2612.25-124,176-0.29%
2024/02/02212.13412.1012.15-24,052-0.05%
2024/02/01711.95212.0011.9554,0080.12%
2024/01/31211.98412.0011.95-23,993-0.05%
國票金 相關文章
國票金 相關影音