麗嬰房 (2911)-玉山-板橋券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.65
漲跌
▼0.05
漲幅
-0.57%
成交量
30張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5.4	8.68	8.65	-5.4	212	-2.55%
2024/12/10	0	8.77	0	0.00	8.79	0	217	0.01%
2024/11/27	0	8.80	0	0.00	8.75	0	232	0.00%
2024/11/18	0	8.91	0	0.00	8.87	0	239	0.00%
2024/11/14	0	9.05	0	0.00	8.95	0	241	0.00%
2024/11/13	0	9.16	0	0.00	9.15	0	243	0.01%
2024/11/07	0	0.00	2	9.35	9.41	-2	251	-0.80%
2024/10/28	0	9.70	0	0.00	9.78	0	255	0.01%
2024/10/25	0.1	9.96	0	0.00	9.93	0.1	255	0.02%
2024/10/24	0	10.05	0	0.00	10.10	0	255	0.01%
2024/10/22	0	9.89	0	0.00	9.89	0	259	0.01%
2024/10/18	0	9.86	0	0.00	9.91	0	271	0.00%
2024/10/15	0	9.62	0	0.00	9.65	0	344	0.01%
2024/10/14	0	9.72	1.1	9.76	9.68	-1.1	362	-0.29%
2024/10/11	0	9.80	0	0.00	9.83	0	362	0.01%
2024/10/09	1	10.00	0	0.00	10.15	1	357	0.29%
2024/10/08	0.1	10.62	0	0.00	10.45	0.1	349	0.01%
2024/10/07	1	11.60	15	11.50	11.30	-14	330	-4.23%
2024/10/04	0	9.70	2	11.05	11.05	-2	293	-0.67%
2024/09/27	0	8.99	0	0.00	9.04	0	246	0.01%
2024/09/25	0	8.90	0.2	8.94	8.96	-0.2	247	-0.09%
2024/09/24	0	0.00	3	8.83	8.86	-3	247	-1.21%
2024/09/19	0	8.86	0.6	8.82	8.84	-0.5	246	-0.22%
2024/09/13	0	8.80	0	0.00	8.77	0	250	0.00%
2024/09/11	0	8.81	0	0.00	8.76	0	250	0.01%
2024/09/10	0	8.80	0	0.00	8.95	0	248	0.00%
2024/08/26	0	7.10	0	0.00	7.24	0	244	0.00%
2024/08/23	0	7.05	0	0.00	7.07	0	244	0.00%
2024/08/21	0	7.13	0	0.00	7.10	0	246	0.01%
2024/08/16	0	7.20	0	0.00	7.20	0	249	0.00%
2024/08/14	0	0.00	1.5	7.34	7.30	-1.5	256	-0.59%
2024/08/13	0	7.22	0	0.00	7.18	0	270	0.01%
2024/08/12	0	7.29	0	0.00	7.30	0	273	0.01%
2024/08/09	0	7.23	0	7.22	7.19	0	271	0.00%
2024/08/08	0	0.00	0	7.20	7.18	0	269	0.00%
2024/08/01	0	7.65	0	0.00	7.59	0	258	0.00%
2024/07/22	0	7.60	0	0.00	7.43	0	264	0.00%
2024/07/19	0	7.70	0	0.00	7.60	0	262	0.01%
2024/07/17	0	7.80	0	0.00	7.77	0	260	0.00%
2024/07/15	0	7.75	0	0.00	7.72	0	258	0.01%
2024/07/09	3	7.96	4	7.80	7.95	-1	235	-0.41%
2024/07/08	6	8.46	0	0.00	8.23	6	224	2.67%
2024/07/05	1	8.16	1	8.47	8.47	0	197	0.00%
2024/07/04	8	7.31	1	7.21	7.70	7	156	4.46%
2024/07/02	0	0.00	0.1	7.04	7.00	-0.1	138	-0.05%
2024/06/17	0	0.00	18	6.95	6.93	-18	148	-12.12%
2024/06/13	0	6.98	0	0.00	6.90	0	158	0.01%
2024/06/12	5	7.00	0	0.00	6.98	5	161	3.10%
2024/06/03	0	7.15	0	0.00	7.10	0	198	0.01%
2024/05/29	0	7.12	0	0.00	7.09	0	216	0.00%
2024/05/23	0	7.00	0	0.00	7.01	0	226	0.00%
2024/05/22	0	7.10	0	0.00	7.05	0	227	0.00%
2024/05/16	0	0.00	0.3	6.82	6.84	-0.3	203	-0.16%
2024/05/10	0	0.00	2	6.77	6.75	-2	202	-0.99%
2024/05/03	0	6.81	0	6.85	6.82	0	203	0.00%
2024/04/24	0	0.00	0.2	6.84	6.80	-0.2	193	-0.11%
2024/04/23	0	0.00	0	6.82	6.80	0	193	-0.01%
2024/04/19	0	0.00	0	6.78	6.85	0	192	0.00%
2024/04/18	0	0.00	0.1	6.78	6.73	-0.1	189	-0.03%
2024/04/16	0	6.78	0	0.00	6.72	0	189	0.01%
2024/04/11	0.1	6.94	0	0.00	6.94	0.1	189	0.03%
2024/04/03	0	6.86	0	0.00	6.82	0	187	0.01%
2024/04/02	0	6.90	0	0.00	6.90	0	186	0.02%
2024/04/01	0.1	6.97	0	0.00	6.95	0.1	185	0.04%
2024/03/29	0	6.97	0	0.00	6.99	0	185	0.01%
2024/03/28	0	6.98	0	0.00	7.00	0	186	0.01%
2024/03/22	0	7.03	0	0.00	7.02	0	186	0.01%
2024/03/21	0	7.06	0	0.00	7.02	0	187	0.01%
2024/03/20	0	7.12	0.4	7.08	7.08	-0.4	187	-0.20%
2024/03/19	0	7.41	10	7.10	7.08	-10	186	-5.35%
2024/03/18	1	7.13	0	0.00	7.36	1	182	0.55%
2024/03/15	0.1	7.24	4	7.13	7.13	-3.9	181	-2.18%
2024/03/14	0.1	7.63	0	0.00	7.50	0.1	177	0.05%
2024/03/13	0.2	7.82	0	0.00	7.63	0.2	174	0.09%
2024/03/12	0	7.98	0	0.00	7.97	0	169	0.01%
2024/03/11	0	8.45	0	0.00	8.16	0	164	0.00%
2024/02/26	4	6.18	0	0.00	6.16	4	148	2.71%
2024/02/23	0	6.26	0	0.00	6.23	0	146	0.01%
2024/02/22	0	6.23	0	0.00	6.34	0	144	0.01%
2024/02/20	0	6.14	0	0.00	6.10	0	131	0.00%
2024/02/19	0	6.14	0	6.17	6.15	0	126	0.02%
2024/02/16	0.1	6.15	0	0.00	6.11	0.1	125	0.04%
2024/02/15	0	6.20	0	0.00	6.17	0	122	0.01%
2024/02/02	0	6.24	0	6.27	6.22	0	120	0.03%
2024/02/01	0	6.30	0	0.00	6.29	0	121	0.02%
2024/01/31	0	6.32	0	0.00	6.27	0	121	0.01%
2024/01/30	0	6.25	0	6.24	6.33	0	120	0.01%
2024/01/26	0	6.17	0	0.00	6.17	0	120	0.01%
2024/01/25	0	6.20	0	0.00	6.17	0	122	0.01%
2024/01/24	0	6.20	0	0.00	6.20	0	121	0.01%
2024/01/17	0	6.30	0	0.00	6.30	0	123	0.02%
2024/01/15	0	6.55	0	0.00	6.45	0	134	0.01%
2024/01/11	0	6.68	0	0.00	6.60	0	135	0.01%
2024/01/08	0	0.00	3	6.70	6.66	-3	137	-2.19%
2024/01/04	0	0.00	2	6.65	6.66	-2	142	-1.40%
2023/12/27	0	6.64	0	0.00	6.69	0	169	0.01%
2023/12/14	0	6.69	0	0.00	6.69	0	173	0.02%
2023/12/11	0	6.65	0	0.00	6.68	0	170	0.02%
2023/12/04	0.1	6.54	0	0.00	6.49	0.1	165	0.06%
2023/11/30	0	6.50	0	0.00	6.46	0	161	0.02%
2023/11/29	0.3	6.53	0	0.00	6.44	0.3	161	0.20%
2023/11/23	3	6.50	0	0.00	6.49	3	152	1.96%
2023/11/22	0	6.53	0	0.00	6.51	0	151	0.01%
2023/11/21	0.1	6.58	0	0.00	6.55	0.1	148	0.03%
2023/11/20	0	6.51	0	0.00	6.56	0	143	0.01%
2023/11/17	0.1	6.43	0	0.00	6.40	0.1	141	0.04%
2023/11/15	0	0.00	2	6.34	6.38	-2	140	-1.43%
2023/11/13	0	6.39	0	0.00	6.33	0	138	0.01%
2023/11/09	0	6.45	0	0.00	6.42	0	137	0.01%
2023/11/08	0	6.56	0	0.00	6.56	0	136	0.01%
2023/11/03	0	6.54	0	0.00	6.51	0	139	0.01%
2023/11/01	0	6.50	0	0.00	6.52	0	139	0.01%
2023/10/30	0	6.69	0	0.00	6.63	0	141	0.01%
2023/10/26	0	6.80	0	0.00	6.68	0	143	0.01%
2023/10/16	1	6.10	0	0.00	6.14	1	131	0.76%
2023/10/12	1	6.18	2	6.18	6.21	-1	132	-0.75%
2023/10/11	1	6.16	0	0.00	6.20	1	128	0.79%
2023/10/06	2	6.12	0	0.00	6.11	2	123	1.62%
2023/10/05	1	6.30	0	0.00	6.36	1	116	0.86%
2023/09/26	2	6.78	0	0.00	6.77	2	132	1.51%
2023/09/25	0	0.00	0.3	6.84	6.83	-0.3	132	-0.23%
2023/09/13	1	6.95	0	0.00	6.93	1	151	0.66%
2023/09/11	0	0.00	5	6.94	6.97	-5	155	-3.21%
2023/09/08	1	6.90	0	0.00	6.98	1	157	0.64%
2023/09/06	1	6.92	0	0.00	6.92	1	161	0.62%
2023/09/05	0	6.94	0	0.00	6.88	0	165	0.00%
2023/09/04	5	6.90	0	0.00	6.90	5	166	3.00%
2023/08/31	0	6.95	0	0.00	6.94	0	169	0.01%
2023/08/24	0	6.90	0	0.00	6.96	0	186	0.00%
2023/08/21	1	6.91	0	0.00	6.92	1	187	0.53%
2023/08/15	0	0.00	20	6.96	6.93	-20	187	-10.64%
2023/08/14	0	0.00	15	6.92	6.92	-15	188	-7.94%
2023/08/10	0	0.00	10	7.06	7.06	-10	188	-5.31%
2023/08/08	1	7.07	0	0.00	7.10	1	186	0.54%
2023/08/04	0	0.00	1	7.19	7.19	-1	183	-0.54%
2023/08/02	1	7.20	14	7.21	7.18	-13	184	-7.04%
2023/07/24	3	7.26	0	0.00	7.27	3	190	1.58%
2023/07/21	2	7.27	0	0.00	7.28	2	190	1.05%
2023/07/20	0	0.00	3	7.29	7.29	-3	190	-1.57%
2023/07/19	6	7.30	0	0.00	7.26	6	189	3.16%
2023/07/17	21	7.47	0	0.00	7.47	21	188	11.14%
2023/07/13	7	7.51	0	0.00	7.52	7	192	3.63%
2023/07/12	3	7.52	0	0.00	7.65	3	192	1.56%
2023/07/11	1	7.60	0	0.00	7.61	1	190	0.53%
2023/07/10	0	0.00	9	7.60	7.61	-9	188	-4.76%
2023/07/07	14	7.51	0	0.00	7.52	14	183	7.61%
2023/07/06	5	7.46	0	0.00	7.46	5	177	2.82%
2023/07/05	10	7.45	0	0.00	7.45	10	174	5.72%
2023/07/04	0	7.46	0	0.00	7.44	0	172	0.00%
2023/07/03	0	7.49	0	0.00	7.43	0	169	0.00%
2023/06/27	1.1	7.44	0	0.00	7.47	1.1	160	0.69%
2023/06/26	0.1	7.50	0	0.00	7.50	0.1	162	0.07%
2023/06/19	0.1	7.32	0	0.00	7.29	0.1	153	0.07%
2023/06/16	0	7.33	0	0.00	7.28	0	154	0.00%
2023/06/15	0	7.25	0	0.00	7.28	0	151	0.00%
2023/06/09	1	7.44	0	0.00	7.38	1	150	0.66%
2023/06/07	1	7.23	0	0.00	7.22	1	157	0.63%
2023/05/29	1	7.13	0	0.00	7.12	1	173	0.58%
2023/05/18	0	7.16	0	0.00	7.10	0	215	0.00%
2023/04/21	0	7.21	0	0.00	7.20	0	244	0.00%
2023/04/13	0	7.33	0	0.00	7.21	0	246	0.00%
2023/03/30	0	7.15	0	0.00	7.15	0	284	0.00%
2023/03/29	0	7.15	0	0.00	7.14	0	291	0.00%
2023/03/27	0.6	7.19	0	0.00	7.15	0.6	315	0.19%
2023/03/10	0	7.54	0	0.00	7.41	0	512	0.01%
2023/03/09	0.1	7.69	0	0.00	7.68	0.1	505	0.02%
2023/03/08	0	7.73	2.3	7.73	7.66	-2.3	503	-0.46%
2023/03/07	0	0.00	1.2	7.68	7.65	-1.2	496	-0.24%
2023/03/06	1.4	7.37	0	0.00	7.48	1.4	484	0.28%
2023/03/03	0	7.39	0	0.00	7.35	0	482	0.00%
2023/03/02	0	7.40	0	0.00	7.35	0	480	0.00%
2023/03/01	1.1	7.42	0	0.00	7.42	1.1	478	0.24%
2023/02/21	0	7.14	0	0.00	7.12	0	440	0.00%
2023/02/17	0	7.10	0	0.00	7.10	0	436	0.00%
2023/02/16	0	7.10	0	0.00	7.06	0	434	0.00%
2023/02/14	0	7.06	0	0.00	7.03	0	433	0.00%
2023/02/13	0	7.10	0	0.00	7.06	0	429	0.00%
2023/02/01	0	7.17	0	0.00	7.26	0	414	0.00%
2023/01/30	0	0.00	1	7.08	7.07	-1	394	-0.25%
2023/01/17	0	6.96	0	0.00	6.93	0	387	0.00%
2023/01/16	0	6.96	0	0.00	6.91	0	386	0.00%
2022/12/27	0	0.00	3	7.16	7.16	-3	363	-0.83%
2022/12/23	3	7.40	0	0.00	7.38	3	344	0.87%
2022/12/20	0	0.00	5	7.10	7.16	-5	321	-1.56%
2022/12/16	0	0.00	2	7.51	7.65	-2	298	-0.67%
2022/12/15	8	8.25	0	0.00	7.75	8	265	3.01%
2022/12/01	1	6.42	0	0.00	6.43	1	81	1.23%
2022/11/28	0	6.39	0	0.00	6.35	0	75	0.00%
2022/11/15	0	6.48	0	0.00	6.37	0	96	0.00%
2022/11/11	2	6.36	0	0.00	6.35	2	94	2.12%
2022/11/10	0	6.45	0	0.00	6.32	0	94	0.02%
2022/11/09	0.2	6.50	0	0.00	6.43	0.2	93	0.26%
2022/11/07	0	6.40	0	0.00	6.39	0	96	0.02%
2022/10/21	1	6.32	0	0.00	6.32	1	126	0.79%
2022/10/19	0	0.00	1	6.37	6.37	-1	127	-0.78%
2022/10/18	1	6.46	0	0.00	6.44	1	126	0.79%
2022/10/12	0.3	6.67	0	0.00	6.61	0.3	126	0.24%
2022/10/05	4	6.59	0	0.00	6.60	4	121	3.29%
2022/10/03	1	6.64	0	0.00	6.63	1	120	0.83%
2022/09/29	0.4	6.58	0	0.00	6.65	0.4	121	0.34%
2022/09/28	0	6.65	0	0.00	6.49	0	120	0.04%
2022/09/19	0.5	6.85	0	0.00	6.80	0.5	118	0.42%
2022/07/29	0	0.00	3	6.66	6.66	-3	79	-3.76%
2022/07/22	3	6.70	0	0.00	6.69	3	80	3.72%
2022/07/13	1	6.72	0	0.00	6.78	1	86	1.15%
2022/06/20	3	6.90	0	0.00	6.81	3	102	2.93%
2022/05/06	1	7.23	0	0.00	7.22	1	127	0.78%
2022/05/05	0	0.00	0	7.38	7.30	0	134	-0.01%
2022/05/04	0	0.00	0.2	7.38	7.32	-0.2	135	-0.14%
2022/04/12	0	7.49	0	0.00	7.49	0	167	0.00%
2022/04/01	1	7.50	0	0.00	7.55	1	173	0.57%
2022/03/30	0	0.00	5	7.58	7.56	-5	175	-2.85%
2022/03/16	0	7.69	0	0.00	7.57	0	174	0.00%
2022/03/10	0	7.82	2	7.76	7.76	-2	174	-1.15%
2022/03/01	0	0.00	16	7.80	7.80	-16	178	-8.96%
2022/02/23	0	0.00	6	7.93	7.93	-6	194	-3.08%
2022/02/15	0	0.00	3	7.89	7.95	-3	276	-1.08%
2022/02/14	0	0.00	1	7.96	7.90	-1	284	-0.35%
2022/02/09	0	0.00	15	8.11	8.10	-15	330	-4.54%
2022/01/20	8	7.88	2	7.90	8.11	6	359	1.67%
2022/01/14	1	7.99	0	0.00	7.98	1	415	0.24%
2022/01/07	1	8.14	0	0.00	8.13	1	561	0.18%
2022/01/03	0	0.00	1	8.17	8.17	-1	561	-0.18%
2021/12/08	7.2	8.06	0	0.00	8.07	7.2	746	0.96%
2021/12/07	1	8.05	0	0.00	8.05	1	746	0.13%
2021/11/26	1	8.11	0	0.00	8.11	1	744	0.13%
2021/11/22	1	8.31	3	8.34	8.30	-2	737	-0.27%
2021/11/18	6	8.24	0	0.00	8.34	6	733	0.82%
2021/11/17	2	8.15	0	0.00	8.17	2	719	0.28%
2021/11/15	0	0.00	0	8.11	8.11	0	682	0.00%
2021/10/25	0	0.00	12	8.41	8.32	-12	634	-1.89%
2021/10/22	0	0.00	10	8.29	8.22	-10	636	-1.57%
2021/10/21	10	8.55	0	0.00	8.40	10	599	1.67%
2021/10/12	0	7.80	0	0.00	7.76	0	488	0.00%
2021/10/04	0	0.00	0	7.62	7.55	0	555	-0.01%
2021/10/01	0	0.00	1	7.89	7.75	-1	559	-0.18%
2021/09/30	0	0.00	3	8.00	7.97	-3	580	-0.52%
2021/09/22	0	0.00	1	7.56	7.58	-1	663	-0.15%
2021/09/17	0	7.77	10	7.79	7.83	-10	676	-1.47%
2021/09/15	1	8.45	0	0.00	7.87	1	688	0.15%
2021/09/10	0	0.00	1	7.34	7.30	-1	744	-0.14%
2021/09/09	0	0.00	2	7.33	7.33	-2	769	-0.26%
2021/09/06	2	7.44	0	0.00	7.41	2	833	0.24%
2021/08/26	0	0.00	0	7.20	7.20	0	1,754	0.00%
2021/08/24	0	0.00	2	7.15	7.17	-2	1,783	-0.11%
2021/08/20	1	7.11	0	0.00	7.10	1	1,781	0.06%
2021/08/18	1	7.12	0	0.00	7.34	1	1,778	0.06%
2021/08/16	1	7.25	0	7.42	7.23	1	1,777	0.05%
2021/08/10	0	0.00	5	7.83	7.68	-5	1,777	-0.28%
2021/08/02	5	7.94	0	0.00	7.96	5	1,811	0.28%
2021/07/29	0	0.00	0	8.07	8.08	0	1,822	0.00%
2021/07/21	3	8.07	0	0.00	8.03	3	1,924	0.16%
2021/07/19	0	0.00	0	8.40	8.38	0	1,959	0.00%
2021/07/15	0.1	8.35	7	8.40	8.40	-6.9	2,010	-0.35%
2021/07/14	1	8.11	1	8.13	8.12	0	2,021	0.00%
2021/07/13	11	8.28	0	0.00	8.30	11	2,039	0.54%
2021/07/12	6	8.50	4	8.60	8.43	2	2,034	0.10%
2021/07/09	2	8.55	0	0.00	8.68	2	2,038	0.10%
2021/07/02	2	8.49	23	8.44	8.41	-21	2,030	-1.03%
2021/07/01	0	0.00	1	8.50	8.46	-1	2,022	-0.05%
2021/06/28	0	0.00	0.4	8.73	8.66	-0.4	1,974	-0.02%
2021/06/24	0	0.00	3	8.96	8.95	-3	1,943	-0.15%
2021/06/22	0	0.00	0.1	9.02	9.03	-0.1	1,906	-0.01%
2021/06/21	3.1	8.93	4	8.96	9.00	-0.9	1,837	-0.05%
2021/06/18	3	8.36	2	8.41	8.34	1	1,751	0.06%
2021/06/17	26.3	8.28	10	8.29	8.28	16.3	1,728	0.94%
2021/06/16	1	8.36	6	8.39	8.31	-5	1,712	-0.29%
2021/06/15	1	8.51	0	8.55	8.49	1	1,693	0.06%
2021/06/11	0	0.00	3	9.00	8.78	-3	1,667	-0.18%
2021/06/10	0	0.00	2	8.92	8.91	-2	1,638	-0.12%
2021/06/09	0	0.00	1	9.42	9.15	-1	1,617	-0.06%
2021/06/08	0	0.00	8	9.41	9.40	-8	1,573	-0.51%
2021/06/07	1.1	9.34	7.2	8.97	8.91	-6.1	1,509	-0.40%
2021/06/04	25	9.89	7.7	9.61	9.50	17.3	1,416	1.22%
2021/06/03	49	10.15	7	10.15	10.15	42	1,157	3.63%
2021/05/31	7	7.66	0.1	7.70	7.67	6.9	724	0.95%
2021/05/26	1	7.62	0	0.00	7.69	1	744	0.13%
2021/05/21	10	7.53	0	0.00	7.61	10	745	1.34%
2021/05/14	0	0.00	1	7.30	7.31	-1	739	-0.14%
2021/05/13	1	7.42	1	7.45	7.42	0	727	0.00%
2021/05/10	0	0.00	1	8.50	8.52	-1	698	-0.14%
2021/05/06	0	0.00	1	8.86	8.77	-1	682	-0.15%
2021/05/05	5	8.26	5	8.50	8.45	0	669	0.00%
2021/05/04	0	0.00	3	7.90	8.27	-3	656	-0.46%
2021/04/28	1.2	9.27	0	0.00	9.32	1.2	597	0.20%
2021/04/22	0	8.32	0	0.00	8.30	0	499	0.00%
2021/04/21	0	8.22	1	8.21	8.21	-1	448	-0.22%
2021/04/19	0	0.00	5	8.26	8.19	-5	429	-1.16%
2021/04/16	0.1	7.84	0	0.00	7.82	0.1	400	0.02%
2021/04/13	3	7.55	0	0.00	7.60	3	375	0.80%
2021/04/06	0	0.00	5	7.25	7.20	-5	383	-1.30%
2021/03/23	0	7.19	0	0.00	7.11	0	407	0.00%
2021/03/18	0	7.25	0	0.00	7.16	0	407	0.00%
2021/03/11	2	7.12	0	0.00	7.07	2	446	0.45%
2021/03/03	1	7.19	0	0.00	7.19	1	647	0.15%
2021/02/22	0	0.00	5	6.74	6.73	-5	634	-0.79%
2021/02/18	5	6.58	5	6.58	6.59	0	632	0.00%
2021/02/17	3	6.30	0	0.00	6.35	3	629	0.48%
2021/01/29	1	6.43	0	0.00	6.42	1	616	0.16%
2021/01/26	1	6.54	0	0.00	6.57	1	615	0.16%
2021/01/07	0.4	7.59	0	0.00	7.53	0.4	574	0.07%
2021/01/05	0	0.00	10	7.98	7.85	-10	560	-1.78%
2020/12/30	2	8.15	0	0.00	8.15	2	532	0.38%
2020/12/10	10	7.48	0	0.00	7.47	10	512	1.95%
2020/11/24	2	6.58	0	0.00	6.67	2	287	0.69%
2020/11/23	1	6.60	0	0.00	6.62	1	281	0.35%
2020/11/02	1	6.36	0	0.00	6.54	1	298	0.34%
2020/09/25	0	0.00	3	6.60	6.64	-3	356	-0.84%
2020/09/24	3	6.89	0	0.00	6.65	3	353	0.85%
2020/09/03	1	6.18	0	0.00	6.18	1	286	0.35%
2020/08/31	0	0.00	4	6.11	6.15	-4	289	-1.38%
2020/08/12	3	6.07	0	0.00	6.07	3	334	0.90%
2020/08/11	1	6.10	1	6.18	6.10	0	332	0.00%
2020/08/05	3	5.95	0	0.00	5.97	3	311	0.96%
2020/07/07	0	0.00	1	6.34	6.32	-1	258	-0.39%
2020/06/18	10	6.44	0	0.00	6.42	10	240	4.15%
2020/06/10	0	0.00	12	6.50	6.51	-12	275	-4.36%
2020/06/08	0	0.00	20	6.41	6.52	-20	279	-7.15%
2020/06/02	32	6.56	0	0.00	6.45	32	269	11.87%
2020/06/01	0	0.00	1	6.55	6.55	-1	241	-0.41%
2020/05/28	1	5.95	0	0.00	5.92	1	221	0.45%
2020/04/15	0	0.00	10	6.15	6.09	-10	270	-3.69%
2020/04/14	1	5.96	0	0.00	6.09	1	275	0.36%
2020/03/31	1	5.91	6	5.80	5.90	-5	296	-1.69%
2020/03/23	2	5.03	10	5.03	5.20	-8	285	-2.80%
2020/03/19	1	5.28	0	0.00	5.28	1	284	0.35%
2020/03/17	1	5.92	0	0.00	5.92	1	264	0.38%
2020/03/16	1	6.05	0	0.00	6.23	1	266	0.37%
2020/03/13	0	0.00	8	6.25	6.30	-8	263	-3.04%
2020/02/05	0	0.00	14	6.79	6.86	-14	234	-5.96%
2020/01/30	2	6.92	0	0.00	6.83	2	235	0.85%
2020/01/17	0	0.00	1	7.50	7.44	-1	221	-0.45%
2020/01/10	5	7.58	0	0.00	7.58	5	222	2.24%
2020/01/09	0	0.00	10	7.63	7.58	-10	223	-4.47%
2020/01/07	11	8.27	0	0.00	8.16	11	216	5.09%
2020/01/02	5	7.61	0	0.00	7.65	5	199	2.51%
2019/12/19	5	7.55	0	0.00	7.54	5	225	2.22%
2019/12/06	0	0.00	1	7.30	7.36	-1	279	-0.36%
2019/10/21	1	7.20	0.1	7.24	7.22	0.9	385	0.24%
2019/10/18	0	0.00	1	7.20	7.20	-1	384	-0.26%
2019/10/16	0	0.00	1	7.18	7.18	-1	380	-0.26%
2019/09/16	0	0.00	1	7.18	7.18	-1	350	-0.29%
2019/09/06	0	0.00	30	7.25	7.27	-30	277	-10.81%
2019/09/05	5	7.69	5	7.47	7.45	0	262	0.00%
2019/08/29	8	6.37	0	0.00	6.35	8	183	4.37%
2019/08/28	22	6.49	0	0.00	6.58	22	166	13.19%
2019/08/27	4	6.66	0	0.00	6.70	4	154	2.59%
2019/08/19	5	6.99	0	0.00	7.05	5	144	3.45%
2019/07/31	0.3	8.00	0	0.00	7.50	0.3	150	0.22%
2019/07/19	0	0.00	25	7.70	7.65	-25	164	-15.16%
2019/07/17	0	0.00	6	7.75	7.74	-6	168	-3.57%
2019/07/16	1	7.72	2.3	7.72	7.73	-1.3	166	-0.77%
2019/07/11	0	0.00	0	7.80	7.76	0	173	-0.02%
2019/07/09	1	7.80	1	7.80	7.80	0	172	0.00%
2019/07/05	11	7.64	0	0.00	7.65	11	159	6.88%
2019/07/03	0	0.00	20	7.45	7.53	-20	158	-12.64%
2019/07/01	1	7.55	0	0.00	7.54	1	160	0.62%
2019/06/28	1	7.48	0	0.00	7.50	1	168	0.59%
2019/06/25	1	7.68	0	0.00	7.65	1	170	0.59%
2019/06/10	30	7.69	0	0.00	7.70	30	181	16.52%
2019/06/03	10	7.74	0	0.00	7.70	10	185	5.40%
2019/05/14	4	8.28	28	8.25	8.25	-24	180	-13.32%
2019/04/08	4	8.93	0	0.00	8.93	4	152	2.63%
2019/04/03	10	8.92	0	0.00	8.96	10	149	6.70%
2019/04/02	10	8.88	0	0.00	8.87	10	147	6.78%
2019/04/01	1	9.00	0	0.00	8.97	1	138	0.72%
2019/03/22	0	0.00	1	9.11	9.12	-1	128	-0.78%
2019/03/04	0	0.00	2	9.25	9.21	-2	131	-1.52%
2019/02/22	2	9.30	0	0.00	9.48	2	128	1.56%
2019/02/19	0	0.00	10	9.25	9.11	-10	131	-7.58%
2019/02/15	1	9.06	0	0.00	9.06	1	133	0.75%
2019/01/09	1	9.80	9	9.77	9.72	-8	142	-5.61%
2019/01/03	2	9.89	0	0.00	9.92	2	160	1.25%
2019/01/02	7	9.93	0	0.00	9.95	7	162	4.30%
2018/12/28	0	0.00	2	9.80	9.86	-2	161	-1.23%
2018/12/27	0	0.00	3	9.73	9.75	-3	161	-1.86%
2018/12/24	0.1	9.60	0	0.00	9.68	0.1	159	0.06%
2018/12/21	2	9.47	0	0.00	9.60	2	160	1.25%
2018/12/20	0	0.00	2	9.57	9.60	-2	160	-1.25%
2018/12/18	2	9.70	0	0.00	9.62	2	158	1.26%
2018/12/17	0	0.00	0.1	9.72	9.71	-0.1	156	-0.06%
2018/12/03	0	0.00	2	9.81	9.85	-2	159	-1.26%
2018/11/28	0	0.00	1	9.80	9.80	-1	152	-0.65%
2018/11/16	3	9.73	0	0.00	9.90	3	164	1.82%
2018/11/15	0	0.00	1	9.41	9.50	-1	157	-0.64%
2018/11/13	0	9.08	0	0.00	9.12	0	155	0.00%
2018/11/09	1	8.97	9	8.94	8.93	-8	156	-5.11%
2018/11/08	4	8.89	0	0.00	8.89	4	159	2.51%
2018/11/05	5	8.90	0	0.00	8.84	5	174	2.87%
2018/11/01	3	8.78	0	0.00	8.81	3	174	1.72%
2018/10/31	5	8.88	0	0.00	8.88	5	176	2.83%
2018/10/30	3	8.70	4	8.80	8.72	-1	178	-0.56%
2018/10/26	1	9.00	0	0.00	8.84	1	188	0.53%
2018/10/25	0	0.00	0.8	9.02	9.01	-0.8	188	-0.42%
2018/10/16	0.1	9.40	0	0.00	9.35	0.1	197	0.04%
2018/10/11	3	9.57	0	0.00	9.58	3	190	1.58%
2018/10/08	0	0.00	1	10.55	10.55	-1	177	-0.56%
2018/10/05	1	10.60	0	0.00	10.60	1	177	0.56%
2018/10/01	0.1	10.75	0	0.00	10.75	0.1	192	0.05%
2018/09/20	2	10.75	0	0.00	10.70	2	205	0.97%
2018/09/14	0	0.00	1	10.85	10.80	-1	224	-0.45%
2018/09/06	1	11.00	0	0.00	11.05	1	270	0.37%
2018/09/03	1	11.25	0	0.00	11.20	1	290	0.34%
2018/08/24	3	10.85	3	10.80	10.80	0	330	0.00%
2018/08/20	2	10.90	0	0.00	10.85	2	386	0.52%
2018/08/16	1	11.05	0	0.00	10.90	1	412	0.24%
2018/08/15	5	10.70	0	0.00	10.80	5	522	0.96%
2018/08/13	5	11.50	5	11.30	11.15	0	600	0.00%
2018/08/08	1	11.65	0	0.00	11.75	1	628	0.16%
2018/08/07	0	0.00	6	11.70	11.70	-6	635	-0.94%
2018/08/06	10	11.90	0	0.00	11.90	10	640	1.56%
2018/08/03	3	11.90	0	0.00	11.95	3	671	0.45%
2018/08/02	1	12.00	3	12.05	12.00	-2	684	-0.29%
2018/08/01	0.1	12.25	0	0.00	12.25	0.1	703	0.01%
2018/07/27	1	12.40	0	0.00	12.50	1	797	0.13%
2018/07/26	17.8	12.43	0	0.00	12.60	17.8	854	2.08%
2018/07/24	5	12.20	0	0.00	12.20	5	969	0.52%
2018/07/20	6	12.23	6	12.10	12.10	0	982	0.00%
2018/07/17	1	12.20	1	12.05	12.05	0	1,028	0.00%
2018/07/16	5.1	12.29	5	12.18	12.15	0.1	1,087	0.01%
2018/07/12	0	0.00	9	12.16	12.15	-9	1,112	-0.81%
2018/07/02	9	12.71	0	0.00	12.60	9	1,306	0.69%
2018/06/26	1	11.95	2	12.20	12.45	-1	1,424	-0.07%
2018/06/25	0	0.00	1	12.35	12.20	-1	1,425	-0.07%
2018/06/21	2	12.90	0	0.00	12.85	2	1,450	0.14%
2018/06/19	0	0.00	4	12.98	13.00	-4	1,515	-0.26%
2018/06/15	4	13.35	0	0.00	13.10	4	1,512	0.26%
2018/06/14	0	0.00	0.1	13.05	13.05	-0.1	1,481	-0.01%
2018/06/01	0	0.00	21	14.00	13.50	-21	1,461	-1.44%
2018/05/30	21	13.20	0	0.00	13.20	21	1,412	1.49%
2018/05/24	0	0.00	1	13.55	13.55	-1	1,379	-0.07%
2018/05/23	32.1	14.27	30	14.51	13.60	2.1	1,373	0.15%
2018/05/22	0	0.00	20	13.70	14.05	-20	1,263	-1.58%
2018/05/16	20	12.70	0	0.00	12.75	20	1,176	1.70%
2018/05/07	0	0.00	27	14.25	14.10	-27	1,100	-2.45%
2018/05/04	4	14.70	6	14.96	14.05	-2	1,089	-0.18%
2018/05/03	2	13.90	1	14.25	15.30	1	1,060	0.09%
2018/05/02	0	0.00	2	14.90	14.55	-2	1,041	-0.19%
2018/04/27	1	13.80	0	0.00	13.80	1	930	0.11%
2018/04/25	0	0.00	1	13.20	13.60	-1	926	-0.11%
2018/04/24	0	0.00	4	13.19	13.20	-4	918	-0.44%
2018/04/23	10	13.90	10	13.95	13.80	0	899	0.00%
2018/04/20	0	0.00	6	13.93	14.00	-6	890	-0.67%
2018/04/19	0	0.00	1	13.95	13.90	-1	836	-0.12%
2018/04/18	0	0.00	10	14.05	14.00	-10	827	-1.21%
2018/04/17	10	13.80	10	13.90	14.00	0	844	0.00%
2018/04/16	10	13.83	0	0.00	14.15	10	812	1.23%
2018/04/11	1	13.00	0	0.00	13.15	1	801	0.12%
2018/04/10	2	13.03	10	13.53	13.05	-8	796	-1.00%
2018/04/09	2	13.20	0	0.00	13.30	2	759	0.26%
2018/04/03	0	0.00	2	12.80	13.05	-2	745	-0.27%
2018/04/02	0	0.00	10	12.85	12.80	-10	722	-1.38%
2018/03/31	12	13.19	113	13.15	12.90	-101	705	-14.31%	大賣/鉅額交易
2018/03/30	0	0.00	2	12.45	12.45	-2	628	-0.32%
2018/03/27	20	12.45	10	12.35	12.30	10	626	1.60%
2018/03/23	20	12.13	5	12.15	12.00	15	587	2.55%
2018/03/14	0	0.00	10	11.45	11.45	-10	508	-1.97%
2018/03/12	10	11.75	0	0.00	11.60	10	511	1.95%
2018/02/26	0	0.00	1	11.45	11.50	-1	577	-0.17%
2018/02/23	1	11.45	0	0.00	11.45	1	573	0.17%
2018/02/07	0	0.00	13	11.60	11.35	-13	586	-2.22%
2018/02/06	6	11.61	5	11.55	11.55	1	580	0.17%
2018/02/05	5	11.60	5	11.95	12.00	0	562	0.00%
2018/02/02	15	11.94	0	0.00	11.85	15	556	2.69%
2018/02/01	0	0.00	1	12.00	12.00	-1	553	-0.18%
2018/01/30	5	12.31	0	0.00	12.25	5	546	0.92%
2018/01/26	10	12.65	12	12.60	12.55	-2	538	-0.37%
2018/01/25	3	12.20	0	0.00	12.30	3	503	0.60%
2018/01/24	2	12.10	0	0.00	12.20	2	466	0.43%
2018/01/22	3	12.10	0	0.00	12.15	3	461	0.65%
2018/01/15	0	0.00	1	12.05	12.10	-1	456	-0.22%
2018/01/05	3	12.43	1	12.25	12.30	2	420	0.48%
2018/01/02	0	0.00	0	11.70	11.80	0	373	-0.01%