農林 (2913)-玉山-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
4,678張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	21.45	5	21.33	21.20	-3	2,234	-0.13%
2024/04/23	11	20.74	0	0.00	21.15	11	2,244	0.49%
2024/04/22	0	0.00	56	21.31	21.00	-56	2,239	-2.50%
2024/04/19	7	20.15	4	20.91	20.35	3	2,119	0.14%
2024/04/18	0	0.00	1	20.55	20.60	-1	2,080	-0.05%
2024/04/17	0	0.00	0.3	20.40	20.40	-0.3	2,076	-0.01%
2024/04/16	11	20.47	0	0.00	20.25	11	2,082	0.53%
2024/04/12	2	20.70	0	0.00	20.75	2	2,076	0.10%
2024/04/11	3	20.93	3	21.03	20.75	0	2,076	0.00%
2024/04/10	2.1	21.00	0	0.00	21.20	2.1	2,076	0.10%
2024/04/09	0	20.90	10	20.95	20.95	-10	2,078	-0.48%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.85	0	0.00	20.70	0	2,093	0.00%
2024/04/01	1	20.75	1	20.65	20.75	0	2,126	0.00%
2024/03/29	4.3	20.57	0	0.00	20.50	4.3	2,143	0.20%
2024/03/28	2	20.75	0	0.00	20.65	2	2,172	0.09%
2024/03/27	1.8	21.10	97	21.09	21.10	-95.2	2,242	-4.25%
2024/03/26	0	20.45	0	0.00	20.25	0	2,177	0.00%
2024/03/25	0	20.52	0	0.00	20.30	0	2,305	0.00%
2024/03/22	0	0.00	8	20.20	20.30	-8	2,518	-0.32%
2024/03/21	3	20.10	0	0.00	20.15	3	2,989	0.10%
2024/03/20	14	20.04	0	0.00	20.10	14	3,011	0.46%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/15	2	20.18	0	20.25	20.15	2	3,091	0.06%
2024/03/14	0	20.35	16	20.40	20.40	-16	3,170	-0.50%
2024/03/13	0	0.00	5	20.55	20.30	-5	3,170	-0.16%
2024/03/11	0	0.00	5	20.20	20.30	-5	3,187	-0.16%
2024/03/08	12	20.15	0	0.00	20.10	12	3,203	0.37%
2024/03/07	7	20.37	0	0.00	20.30	7	3,185	0.22%
2024/03/06	2	20.55	0	0.00	20.60	2	3,185	0.06%
2024/03/05	3	20.57	0	0.00	20.50	3	3,211	0.09%
2024/03/04	2	20.90	5	21.15	20.70	-3	3,203	-0.09%
2024/03/01	4	20.80	0	0.00	20.70	4	3,187	0.13%
2024/02/27	4	20.40	0	0.00	20.50	4	3,209	0.12%
2024/02/22	2	21.45	34	21.49	21.15	-32	3,275	-0.98%
2024/02/21	0	0.00	11	21.10	21.05	-11	3,214	-0.34%
2024/02/20	2	20.95	0	0.00	20.95	2	3,207	0.06%
2024/02/16	0.1	20.60	1	20.50	20.75	-0.9	3,223	-0.03%
2024/02/15	14	20.09	0	0.00	20.05	14	3,211	0.44%
2024/02/05	2	20.20	0	0.00	20.20	2	3,190	0.06%
2024/02/02	3	20.25	3	20.30	20.30	0	3,185	0.00%
2024/01/31	0	0.00	6	20.26	20.30	-6	3,214	-0.19%
2024/01/30	25	20.24	0	0.00	20.25	25	3,235	0.77%
2024/01/22	0	0.00	43	20.46	20.50	-43	3,403	-1.26%
2024/01/18	17.2	20.02	0	0.00	20.20	17.2	3,404	0.51%
2024/01/17	35.4	20.09	0	0.00	20.00	35.4	3,397	1.04%
2024/01/16	28.5	20.62	0	0.00	20.50	28.5	3,342	0.85%
2024/01/15	2	20.75	33	21.11	21.15	-31	3,322	-0.93%
2024/01/12	6	20.51	0	0.00	20.55	6	3,318	0.18%
2024/01/11	1	20.60	2	20.65	20.60	-1	3,337	-0.03%
2024/01/09	2	20.90	0	0.00	20.70	2	3,413	0.06%
2024/01/08	2	21.23	8	21.15	21.15	-6	3,517	-0.17%
2024/01/05	0	21.35	0	0.00	21.30	0	3,642	0.00%
2024/01/04	0	21.40	0	0.00	21.15	0	3,648	0.00%
2024/01/03	0	21.60	0	0.00	21.20	0	3,667	0.00%
2023/12/25	0	0.00	2	21.80	21.75	-2	3,738	-0.05%
2023/12/22	11	22.00	3.5	22.16	22.00	7.5	3,709	0.20%
2023/12/21	1	22.45	0	0.00	22.50	1	3,613	0.03%
2023/12/20	15	22.54	13	22.40	22.30	2	3,559	0.06%
2023/12/19	1	22.90	12	22.55	22.90	-11	3,435	-0.32%
2023/12/18	14	23.14	6	22.70	23.00	8	3,280	0.24%
2023/12/15	5	21.88	10	21.83	21.75	-5	2,896	-0.17%
2023/12/14	5	21.90	2	21.90	21.80	3	2,914	0.10%
2023/12/13	2	21.60	2	21.55	21.60	0	2,864	0.00%
2023/12/12	12	21.40	0	0.00	21.40	12	2,878	0.42%
2023/12/11	3	21.53	4	21.75	21.80	-1	2,884	-0.03%
2023/12/08	0	0.00	1	21.35	21.30	-1	2,850	-0.04%
2023/12/04	10	21.50	1	21.55	21.75	9	3,073	0.29%
2023/12/01	0	0.00	4	21.41	21.40	-4	3,069	-0.13%
2023/11/30	6	21.18	4	21.30	21.10	2	3,104	0.06%
2023/11/29	1	21.30	0	0.00	21.25	1	3,127	0.03%
2023/11/27	20	21.48	3	21.65	21.40	17	3,155	0.54%
2023/11/23	1	21.50	0	0.00	21.45	1	3,237	0.03%
2023/11/21	4	21.13	1	21.15	21.10	3	3,335	0.09%
2023/11/20	4	21.15	1	21.10	21.10	3	3,388	0.09%
2023/11/17	0	0.00	0.1	21.00	20.95	-0.1	3,493	0.00%
2023/11/16	7	20.99	0	0.00	20.90	7	3,599	0.19%
2023/11/10	0	0.00	1	20.65	20.60	-1	4,224	-0.02%
2023/11/06	0	0.00	1.5	21.15	21.20	-1.5	5,308	-0.03%
2023/11/03	10	20.83	0.1	20.80	20.80	10	5,707	0.17%
2023/11/02	2	20.80	68	20.76	20.75	-66	6,574	-1.00%
2023/11/01	0	0.00	9	20.00	20.20	-9	7,650	-0.12%
2023/10/31	43	19.91	0	0.00	19.80	43	9,857	0.44%
2023/10/30	7	20.11	0	0.00	20.15	7	12,101	0.06%
2023/10/26	0	0.00	1	20.44	20.10	-1	14,707	-0.01%
2023/10/25	0	0.00	10	20.65	20.45	-10	16,236	-0.06%
2023/10/24	1	20.40	9	20.38	20.40	-8	17,490	-0.05%
2023/10/23	1	19.80	6	19.90	20.10	-5	17,602	-0.03%
2023/10/20	10	20.05	1	20.15	20.00	9	17,690	0.05%
2023/10/19	3	20.17	5	20.15	20.15	-2	17,862	-0.01%
2023/10/18	21	20.31	0	0.00	20.20	21	17,867	0.12%
2023/10/17	1	20.70	0	0.00	20.80	1	17,877	0.01%
2023/10/16	33	20.66	25	21.06	20.60	8	17,900	0.04%
2023/10/13	26	20.85	19	21.18	20.50	7	17,852	0.04%
2023/10/12	4.1	20.71	8	20.80	20.90	-3.9	17,751	-0.02%
2023/10/11	6	20.60	1	20.55	20.65	5	17,763	0.03%
2023/10/06	10	20.96	0	0.00	20.80	10	17,769	0.06%
2023/10/05	9	20.80	9	20.79	20.75	0	17,785	0.00%
2023/10/04	57	20.75	11	20.70	20.60	46	17,798	0.26%
2023/10/03	9	21.21	16	21.47	21.15	-7	17,774	-0.04%
2023/10/02	6	21.13	4	21.25	21.15	2	17,755	0.01%
2023/09/28	2	21.20	0	0.00	21.20	2	17,793	0.01%
2023/09/27	18	21.19	6	21.20	21.25	12	17,812	0.07%
2023/09/26	1	21.30	0	0.00	21.35	1	17,875	0.01%
2023/09/25	0	0.00	5	21.50	21.55	-5	17,943	-0.03%
2023/09/22	0	0.00	10	21.38	21.45	-10	17,991	-0.06%
2023/09/21	5	21.35	4.3	21.22	21.30	0.7	18,041	0.00%
2023/09/20	13	21.48	65	21.50	21.50	-52	18,216	-0.29%
2023/09/19	0	0.00	0.1	21.95	21.85	-0.1	18,344	0.00%
2023/09/18	0	0.00	0.1	22.25	22.00	-0.1	18,656	0.00%
2023/09/15	0	0.00	2.4	21.97	21.95	-2.4	18,953	-0.01%
2023/09/14	13	22.10	24	22.00	22.10	-11	19,002	-0.06%
2023/09/13	17	22.36	12	22.15	22.15	5	19,157	0.03%
2023/09/11	1	21.80	0	0.00	21.80	1	19,379	0.01%
2023/09/08	12	22.45	8	22.40	22.35	4	19,346	0.02%
2023/09/06	0	0.00	5	22.55	22.50	-5	19,428	-0.03%
2023/09/04	70	22.80	1	22.70	22.80	69	19,600	0.35%
2023/09/01	12	23.06	3	23.10	22.95	9	19,647	0.05%
2023/08/31	3	23.30	2	23.25	23.05	1	19,849	0.01%
2023/08/30	6	22.93	0	0.00	22.95	6	20,115	0.03%
2023/08/29	10	22.93	0	0.00	22.90	10	20,446	0.05%
2023/08/25	6	23.01	3	23.35	23.05	3	21,190	0.01%
2023/08/24	2	23.45	1	23.20	23.15	1	21,148	0.00%
2023/08/22	3	23.57	0	0.00	23.80	3	21,133	0.01%
2023/08/21	11	24.11	4	24.00	24.00	7	21,079	0.03%
2023/08/18	25	24.88	12	24.71	24.40	13	21,053	0.06%
2023/08/17	3	24.28	7	24.51	24.55	-4	21,098	-0.02%
2023/08/16	2	24.25	5	23.91	24.30	-3	21,017	-0.01%
2023/08/15	9	24.13	3	24.30	24.30	6	20,855	0.03%
2023/08/14	36	23.91	50.8	23.84	23.65	-14.8	20,727	-0.07%
2023/08/11	19	24.75	9.2	24.71	24.50	9.8	20,565	0.05%
2023/08/10	15	25.39	91.3	25.44	24.90	-76.3	20,312	-0.38%
2023/08/09	43	26.24	46	26.28	26.00	-3	19,925	-0.02%
2023/08/08	51	26.86	38.1	26.75	26.65	12.9	19,524	0.07%
2023/08/07	136.2	28.02	45.5	28.23	27.40	90.7	18,773	0.48%	大買/
2023/08/04	185.1	30.66	134	30.45	30.40	51.1	17,723	0.29%	大買/大賣/
2023/08/02	72.8	31.12	123.3	31.24	30.45	-50.5	15,952	-0.32%	大賣/
2023/08/01	125.5	29.17	120	29.10	30.00	5.5	13,718	0.04%	大買/大賣/
2023/07/31	25	28.50	17	28.50	28.95	8	11,860	0.07%
2023/07/28	63.2	26.08	31	25.89	26.35	32.2	11,445	0.28%
2023/07/27	30.1	24.82	50.3	24.93	25.50	-20.2	10,355	-0.20%
2023/07/26	2	23.30	0	0.00	23.20	2	9,621	0.02%
2023/07/25	6.2	23.10	4	22.89	23.05	2.2	9,623	0.02%
2023/07/24	10.3	23.18	39	22.96	23.10	-28.7	9,815	-0.29%
2023/07/21	33	22.38	24	22.60	22.40	9	9,961	0.09%
2023/07/20	6.2	22.48	0	0.00	22.55	6.2	10,443	0.06%
2023/07/19	1.3	21.92	0	0.00	21.70	1.3	11,623	0.01%
2023/07/18	11	21.86	9	22.06	21.70	2	12,905	0.02%
2023/07/17	1	22.10	0	0.00	22.10	1	13,394	0.01%
2023/07/14	1	22.15	1	22.25	22.15	0	13,361	0.00%
2023/07/13	3	21.90	0	0.00	21.90	3	13,332	0.02%
2023/07/12	3	22.05	2	22.03	22.05	1	13,309	0.01%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/07	2	22.15	0	0.00	22.15	2	13,262	0.02%
2023/07/06	16	22.35	0	0.00	22.35	16	13,203	0.12%
2023/07/05	7	22.74	1	22.80	22.65	6	13,133	0.05%
2023/07/04	15	22.83	7	22.94	22.80	8	13,083	0.06%
2023/07/03	9	22.97	7	23.13	23.10	2	13,001	0.02%
2023/06/30	6	22.93	14	23.04	22.85	-8	12,908	-0.06%
2023/06/29	4	23.05	0	0.00	23.00	4	12,830	0.03%
2023/06/28	3	23.02	4	23.34	23.00	-1	12,765	-0.01%
2023/06/27	23	23.87	3	23.80	23.70	20	12,519	0.16%
2023/06/26	9	24.41	24	24.46	24.30	-15	12,288	-0.12%
2023/06/21	4	24.01	1	23.95	23.85	3	11,921	0.03%
2023/06/20	21	23.54	5	23.58	23.60	16	11,606	0.14%
2023/06/19	3	24.07	14	23.83	23.80	-11	11,524	-0.10%
2023/06/16	44	24.01	9	23.78	23.75	35	11,320	0.31%
2023/06/15	2.2	23.70	2	23.63	23.75	0.2	11,068	0.00%
2023/06/14	8.2	23.56	0	0.00	23.40	8.2	10,986	0.07%
2023/06/13	1	23.05	2	23.23	23.45	-1	10,920	-0.01%
2023/06/12	2.2	23.62	4	23.50	23.40	-1.8	10,791	-0.02%
2023/06/09	0.3	23.53	0	0.00	23.85	0.3	10,679	0.00%
2023/06/08	4	23.75	4	23.40	23.40	0	10,550	0.00%
2023/06/07	22	23.43	30	23.62	23.55	-8	10,446	-0.08%
2023/06/06	19.5	23.91	22	23.71	23.45	-2.5	10,341	-0.02%
2023/06/05	26	23.56	21	23.50	24.05	5	10,139	0.05%
2023/06/02	25	23.21	3	23.08	23.35	22	9,824	0.22%
2023/06/01	20	23.73	1	23.85	23.70	19	9,482	0.20%
2023/05/31	1	22.25	0	0.00	22.25	1	8,712	0.01%
2023/05/30	0	0.00	7	22.24	22.15	-7	8,637	-0.08%
2023/05/29	9	22.52	4	22.48	22.40	5	8,631	0.06%
2023/05/26	1	22.15	37	22.09	22.00	-36	8,502	-0.42%
2023/05/24	1	22.30	1	22.70	22.65	0	8,379	0.00%
2023/05/23	39	22.75	9	22.72	22.70	30	8,315	0.36%
2023/05/22	1	22.30	2	22.35	22.35	-1	8,027	-0.01%
2023/05/19	0	0.00	21	22.35	22.30	-21	7,940	-0.26%
2023/05/18	21	22.49	18	22.22	22.35	3	7,892	0.04%
2023/05/17	0	0.00	10	22.43	22.30	-10	7,812	-0.13%
2023/05/16	1	22.20	9	22.20	22.20	-8	7,749	-0.10%
2023/05/15	14	22.24	8	21.96	22.15	6	7,714	0.08%
2023/05/12	10	22.17	0	0.00	22.15	10	7,663	0.13%
2023/05/11	0	0.00	25	22.35	21.95	-25	7,621	-0.33%
2023/05/10	6	23.01	6	22.87	22.90	0	7,487	0.00%
2023/05/09	57	24.09	31	23.46	23.15	26	7,387	0.35%
2023/05/08	0	0.00	5	23.60	23.75	-5	6,931	-0.07%
2023/05/05	1	23.60	26	23.55	23.55	-25	6,874	-0.36%
2023/05/04	32	24.17	0	0.00	24.10	32	6,747	0.47%
2023/05/03	14	24.87	20	24.53	24.05	-6	6,516	-0.09%
2023/05/02	7	24.42	44	24.39	24.70	-37	6,068	-0.61%
2023/04/28	12	23.02	0	0.00	22.90	12	5,539	0.22%
2023/04/27	23	22.75	20	23.31	23.20	3	5,399	0.06%
2023/04/26	7	23.15	41	23.66	22.95	-34	5,100	-0.67%
2023/04/25	84	23.58	93	23.49	23.25	-9	4,739	-0.19%
2023/04/24	104	24.83	84	24.74	24.75	20	4,212	0.47%	大買/
2023/04/21	71	24.72	25.2	25.42	24.20	45.8	2,945	1.55%
2023/04/20	18	23.72	4	23.45	23.90	14	1,609	0.87%
2023/04/12	0	0.00	15	22.05	22.10	-15	923	-1.62%
2023/03/22	0	0.00	50	21.50	21.55	-50	1,012	-4.94%
2023/03/16	0	21.85	0	0.00	21.80	0	1,067	0.00%
2023/03/15	0.4	21.60	21	21.71	21.95	-20.6	1,141	-1.80%
2023/03/14	0	0.00	1	22.00	22.00	-1	1,192	-0.08%
2023/03/13	15.6	21.82	0	0.00	22.15	15.6	1,215	1.29%
2023/03/10	4	22.10	8	22.03	22.15	-4	1,210	-0.33%
2023/03/09	0	22.65	0	0.00	22.50	0	1,202	0.00%
2023/03/08	0.1	22.38	0.1	22.45	22.35	0	1,223	0.00%
2023/03/06	40	22.28	0	0.00	22.30	40	1,191	3.36%
2023/03/03	20	22.70	0	0.00	22.45	20	1,162	1.72%
2023/03/01	40.1	22.17	0	0.00	21.90	40.1	1,085	3.69%
2023/02/17	0	21.70	0	0.00	21.70	0	1,196	0.00%
2023/02/13	0	21.35	0	0.00	21.45	0	1,402	0.00%
2023/02/08	0	21.45	0	0.00	21.60	0	1,621	0.00%
2023/01/30	1	21.25	0	0.00	21.05	1	1,675	0.06%
2023/01/17	0	21.30	0	0.00	21.20	0	1,665	0.00%
2023/01/16	0	21.30	0	0.00	21.15	0	1,678	0.00%
2023/01/09	2	21.45	0	0.00	21.55	2	1,731	0.12%
2023/01/04	0	0.00	2	21.45	21.35	-2	1,786	-0.11%
2022/12/29	2	21.25	0	0.00	21.20	2	1,888	0.11%
2022/12/19	0	0.00	1	22.30	22.15	-1	2,056	-0.05%
2022/12/06	0	0.00	1	23.35	23.50	-1	2,019	-0.05%
2022/11/28	0	0.00	1	23.05	23.00	-1	1,956	-0.05%
2022/11/25	0	0.00	1	22.55	22.30	-1	1,916	-0.05%
2022/11/22	0	0.00	1	22.25	22.20	-1	1,908	-0.05%
2022/11/16	0	0.00	1	23.00	22.90	-1	1,871	-0.05%
2022/11/15	9	22.91	2	22.85	22.90	7	1,850	0.38%
2022/11/14	1	23.70	9	23.92	23.90	-8	1,754	-0.46%
2022/11/11	2	23.60	4	23.34	23.50	-2	1,700	-0.12%
2022/11/10	2	22.80	1	23.15	23.15	1	1,617	0.06%
2022/11/09	0	0.00	2	22.55	22.25	-2	1,553	-0.13%
2022/11/08	12	22.43	2	22.45	22.50	10	1,537	0.65%
2022/11/07	1	22.40	5	22.57	22.40	-4	1,463	-0.27%
2022/11/04	0	0.00	4	22.35	22.60	-4	1,418	-0.28%
2022/11/03	0	0.00	1	21.10	21.60	-1	1,310	-0.08%
2022/10/28	0	0.00	1	20.65	20.60	-1	1,234	-0.08%
2022/10/27	0	0.00	4	20.70	20.75	-4	1,230	-0.33%
2022/10/26	1	20.30	0	0.00	20.35	1	1,225	0.08%
2022/10/11	2	20.30	0	0.00	20.50	2	1,068	0.19%
2022/10/05	3	20.20	8	20.23	20.50	-5	959	-0.52%
2022/10/03	1	21.10	0	0.00	21.10	1	888	0.11%
2022/09/29	0	0.00	3	20.90	20.85	-3	842	-0.36%
2022/09/28	0	0.00	1	20.70	20.75	-1	821	-0.12%
2022/09/23	10.1	21.05	10	21.10	20.85	0.1	755	0.01%
2022/09/15	0	0.00	6	20.93	20.80	-6	672	-0.89%
2022/09/14	0	0.00	6	20.81	20.75	-6	638	-0.94%
2022/09/06	0	0.00	4	20.40	20.35	-4	582	-0.69%
2022/09/05	0	0.00	0.1	20.25	20.20	-0.1	560	-0.01%
2022/09/02	0	0.00	5	20.00	19.95	-5	546	-0.92%
2022/09/01	0	19.85	0	0.00	19.85	0	538	0.00%
2022/08/26	0	0.00	7	19.85	19.80	-7	526	-1.33%
2022/08/25	5	19.50	6	19.88	19.95	-1	521	-0.19%
2022/08/23	0	0.00	1	19.25	19.20	-1	493	-0.20%
2022/08/16	0	0.00	0.2	19.05	19.15	-0.2	501	-0.04%
2022/07/28	0	0.00	1	19.05	19.00	-1	602	-0.17%
2022/07/27	1	18.95	0	0.00	19.05	1	618	0.16%
2022/07/12	6	18.72	1	18.55	18.65	5	886	0.56%
2022/07/07	0	0.00	5	19.40	19.30	-5	887	-0.56%
2022/07/04	1	19.00	1	19.10	19.00	0	906	0.00%
2022/07/01	0	0.00	3	19.47	18.95	-3	913	-0.33%
2022/06/30	4	19.25	5	19.50	19.35	-1	925	-0.11%
2022/06/17	0	0.00	1	19.15	19.25	-1	914	-0.11%
2022/05/31	0	0.00	20	18.88	18.95	-20	1,129	-1.77%
2022/05/27	0	0.00	1	18.80	18.60	-1	1,145	-0.09%
2022/05/10	1	18.20	0	0.00	18.60	1	1,460	0.07%
2022/05/09	20	18.63	0	0.00	18.05	20	1,467	1.36%
2022/04/27	2	19.30	0	0.00	19.30	2	1,671	0.12%
2022/04/26	1	19.65	0	0.00	19.70	1	1,660	0.06%
2022/04/25	0	20.50	0	0.00	19.75	0	1,652	0.00%
2022/04/22	1	20.30	0	0.00	20.50	1	1,653	0.06%
2022/04/21	1	20.40	0	0.00	20.40	1	1,675	0.06%
2022/04/19	2	20.83	3	20.53	20.85	-1	1,771	-0.06%
2022/04/18	1.1	19.65	0	0.00	19.60	1.1	1,744	0.06%
2022/04/14	0	19.60	0	0.00	19.60	0	1,772	0.00%
2022/04/07	7	19.92	1	19.85	19.85	6	1,838	0.33%
2022/04/06	0	0.00	5	19.95	20.20	-5	1,850	-0.27%
2022/03/30	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2022/03/18	0	0.00	5	19.75	19.50	-5	1,889	-0.26%
2022/03/17	0	0.00	11	19.54	19.50	-11	1,875	-0.59%
2022/03/16	0	19.15	0	0.00	19.05	0	1,862	0.00%
2022/03/14	0	0.00	1	19.15	19.20	-1	1,873	-0.05%
2022/03/10	1	19.35	0	0.00	19.30	1	1,862	0.05%
2022/03/09	1	19.05	0	0.00	19.05	1	1,858	0.05%
2022/03/08	4	19.05	0	0.00	19.00	4	1,841	0.22%
2022/03/04	1	20.75	0	0.00	20.35	1	1,782	0.06%
2022/03/03	0	0.00	4	21.15	21.20	-4	1,743	-0.23%
2022/03/01	0	0.00	19	21.49	21.45	-19	1,787	-1.06%
2022/02/24	1	21.20	0	0.00	21.20	1	1,788	0.06%
2022/02/21	19	21.95	10	21.95	21.65	9	1,863	0.48%
2022/02/18	0	0.00	6	21.78	21.70	-6	1,845	-0.33%
2022/02/16	0	0.00	1	21.70	21.65	-1	1,851	-0.05%
2022/02/15	1	21.35	25	21.42	21.30	-24	1,840	-1.30%
2022/02/14	0	0.00	1	21.55	21.05	-1	1,843	-0.05%
2022/02/09	16	21.70	15	21.73	21.75	1	1,836	0.05%
2022/01/26	4	21.14	8.6	21.61	21.10	-4.6	1,793	-0.25%
2022/01/25	8	21.78	10	21.48	21.50	-2	1,767	-0.11%
2022/01/24	0	0.00	40	21.11	21.05	-40	1,722	-2.32%
2022/01/21	0	0.00	1	20.95	21.00	-1	1,711	-0.06%
2022/01/20	0	0.00	5	21.05	21.05	-5	1,715	-0.29%
2022/01/19	0	0.00	50	21.01	21.10	-50	1,749	-2.86%
2022/01/18	9	20.90	40	20.90	20.90	-31	1,790	-1.73%
2022/01/13	4	21.20	0	0.00	21.00	4	2,059	0.19%
2022/01/12	0	0.00	8	21.41	21.55	-8	2,053	-0.39%
2022/01/11	0	0.00	3	21.15	21.15	-3	2,000	-0.15%
2022/01/10	1	20.75	0	0.00	20.80	1	2,004	0.05%
2022/01/07	0	0.00	5	20.70	20.60	-5	2,017	-0.25%
2022/01/06	3	20.63	0	0.00	20.65	3	2,187	0.14%
2022/01/05	1	20.35	0	0.00	20.35	1	2,173	0.05%
2022/01/03	0	0.00	1	20.10	20.05	-1	2,272	-0.04%
2021/12/30	0	0.00	4	20.45	20.30	-4	2,324	-0.17%
2021/12/29	0	0.00	1	20.20	20.40	-1	2,397	-0.04%
2021/12/28	0	0.00	16	20.14	20.20	-16	2,474	-0.65%
2021/12/21	0	0.00	2	19.80	19.85	-2	2,947	-0.07%
2021/12/15	1	19.60	0	0.00	19.55	1	3,483	0.03%
2021/12/14	1	19.55	0	0.00	19.50	1	3,565	0.03%
2021/12/13	0	0.00	0	19.45	19.45	0	3,574	0.00%
2021/12/06	4	19.23	2	19.20	19.25	2	3,683	0.05%
2021/12/03	0	0.00	0.1	19.20	19.30	-0.1	3,736	0.00%
2021/11/30	2	19.35	0	0.00	19.35	2	3,786	0.05%
2021/11/26	13	19.39	0	0.00	19.45	13	3,795	0.34%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/22	4	20.07	0	0.00	20.00	4	3,748	0.11%
2021/11/19	3	20.18	0	0.00	20.05	3	3,725	0.08%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/16	2	20.63	0	20.70	20.75	2	3,647	0.05%
2021/11/12	3	20.50	0	0.00	20.55	3	3,688	0.08%
2021/11/10	1	20.70	0	0.00	20.55	1	3,719	0.03%
2021/11/09	8	20.69	5	20.65	20.60	3	3,753	0.08%
2021/11/08	1	20.65	0	0.00	20.75	1	3,741	0.03%
2021/11/05	0	0.00	20	20.79	20.75	-20	3,753	-0.53%
2021/11/04	2	20.73	15	20.90	20.75	-13	3,765	-0.35%
2021/11/02	2	20.88	0	0.00	20.65	2	3,771	0.05%
2021/11/01	2	20.85	0	0.00	20.85	2	3,737	0.05%
2021/10/28	0	0.00	6	20.95	20.85	-6	3,738	-0.16%
2021/10/26	28	21.31	5	21.20	20.95	23	3,799	0.61%
2021/10/22	17	22.14	2	21.93	21.30	15	3,851	0.39%
2021/10/21	5	21.60	2	21.55	21.55	3	3,671	0.08%
2021/10/18	1	21.00	2	21.15	21.30	-1	3,592	-0.03%
2021/10/14	1	21.45	6	21.20	20.65	-5	3,578	-0.14%
2021/10/13	6	21.08	1	20.95	20.80	5	3,400	0.15%
2021/10/12	1	21.00	0	0.00	20.95	1	3,411	0.03%
2021/10/06	100	19.88	0	0.00	19.95	100	3,435	2.91%
2021/10/05	100	19.98	0	0.00	20.25	100	3,384	2.95%
2021/10/01	6	21.23	17	20.78	20.50	-11	3,476	-0.32%
2021/09/30	1	20.95	4	20.85	20.90	-3	3,430	-0.09%
2021/09/29	22	21.14	17	21.21	20.55	5	3,400	0.15%
2021/09/28	1	21.40	27	21.40	21.30	-26	3,325	-0.78%
2021/09/27	32	21.09	72	21.24	21.60	-40	3,337	-1.20%
2021/09/23	55	20.21	0	0.00	20.25	55	3,681	1.49%
2021/09/22	30	20.25	0	0.00	20.30	30	3,706	0.81%
2021/09/17	0	0.00	30	20.93	21.00	-30	3,706	-0.81%
2021/09/15	20	20.43	0	0.00	20.70	20	3,690	0.54%
2021/09/09	0	0.00	1	19.85	19.90	-1	3,911	-0.03%
2021/09/01	0	0.00	19	20.55	20.40	-19	4,357	-0.44%
2021/08/19	1	19.45	1	19.40	19.30	0	7,006	0.00%
2021/08/18	8	19.30	0	0.00	19.35	8	6,994	0.11%
2021/08/16	0	0.00	1	19.20	19.00	-1	7,182	-0.01%
2021/08/13	1	19.61	0	0.00	19.85	1	7,174	0.01%
2021/08/10	0	0.00	5	20.20	20.25	-5	7,355	-0.07%
2021/08/09	5	20.80	1	20.50	20.35	4	7,483	0.05%
2021/08/06	0	0.00	25	20.63	20.60	-25	7,590	-0.33%
2021/08/05	3	20.40	0	0.00	20.55	3	7,729	0.04%
2021/08/03	2	20.85	0	0.00	20.70	2	8,207	0.02%
2021/08/02	0	0.00	5	20.70	21.05	-5	8,535	-0.06%
2021/07/29	0	0.00	1	20.70	20.85	-1	8,637	-0.01%
2021/07/28	3	20.15	0	0.00	20.15	3	8,689	0.03%
2021/07/27	5	20.24	0	0.00	20.25	5	8,952	0.06%
2021/07/26	1	20.30	5	20.40	20.25	-4	9,264	-0.04%
2021/07/23	10	20.53	0	0.00	20.75	10	9,594	0.10%
2021/07/19	0	0.00	5	20.45	20.40	-5	12,467	-0.04%
2021/07/16	5	21.05	0	0.00	20.75	5	13,385	0.04%
2021/07/14	3	20.25	21	20.23	20.15	-18	13,693	-0.13%
2021/07/12	0	0.00	0.3	21.05	21.10	-0.3	13,657	0.00%
2021/07/09	1	21.55	1	21.05	21.05	0	13,635	0.00%
2021/07/08	4	21.55	3	21.03	21.35	1	13,588	0.01%
2021/07/07	3	20.67	2	21.20	20.90	1	13,481	0.01%
2021/07/06	0	0.00	60	21.04	20.90	-60	13,462	-0.45%
2021/07/05	1	21.20	1	21.25	21.25	0	13,422	0.00%
2021/07/02	0	0.00	10	21.27	21.10	-10	13,390	-0.07%
2021/07/01	43	21.62	68	21.43	21.45	-25	13,328	-0.19%
2021/06/30	42	21.73	15	21.42	22.00	27	13,064	0.21%
2021/06/29	0	0.00	12	20.09	20.05	-12	12,497	-0.10%
2021/06/28	0	0.00	8	20.45	20.50	-8	12,461	-0.06%
2021/06/25	16	20.44	2	20.50	20.30	14	12,441	0.11%
2021/06/24	11	20.88	5	20.76	20.65	6	12,403	0.05%
2021/06/23	0	0.00	4	20.60	20.80	-4	12,399	-0.03%
2021/06/22	11	20.94	12	20.60	20.55	-1	12,342	-0.01%
2021/06/21	4	19.90	0	0.00	19.75	4	12,229	0.03%
2021/06/17	15	20.58	0	0.00	20.45	15	12,171	0.12%
2021/06/16	5	20.65	0	0.00	20.20	5	12,143	0.04%
2021/06/15	10	20.53	1	20.45	20.40	9	12,085	0.07%
2021/06/11	5	21.30	0	0.00	20.85	5	12,042	0.04%
2021/06/09	5	21.21	7	21.47	21.20	-2	11,857	-0.02%
2021/06/08	13	21.91	5	21.81	21.80	8	11,695	0.07%
2021/06/07	50	22.33	53	22.22	22.75	-3	11,457	-0.03%
2021/06/04	19	21.51	13	21.50	21.65	6	10,489	0.06%
2021/06/03	0	0.00	2	21.50	20.95	-2	9,937	-0.02%
2021/06/02	0	0.00	6	20.15	20.30	-6	9,646	-0.06%
2021/06/01	20	19.80	0	0.00	19.80	20	9,481	0.21%
2021/05/31	2	20.03	14	19.76	19.75	-12	9,470	-0.13%
2021/05/28	4	19.15	1	19.50	19.10	3	9,232	0.03%
2021/05/27	15	18.96	1	19.10	18.70	14	9,145	0.15%
2021/05/26	5	18.75	0	0.00	18.75	5	9,100	0.05%
2021/05/25	1	18.70	0	0.00	18.60	1	9,072	0.01%
2021/05/24	0	0.00	10	18.68	19.05	-10	8,995	-0.11%
2021/05/21	1	18.20	6	18.30	18.25	-5	8,828	-0.06%
2021/05/20	5	18.40	0	0.00	18.05	5	8,805	0.06%
2021/05/19	3	18.10	1	18.15	18.10	2	8,737	0.02%
2021/05/18	1	18.30	0	0.00	18.55	1	8,686	0.01%
2021/05/14	6	18.56	0	0.00	18.85	6	8,409	0.07%
2021/05/12	1	18.95	4	19.30	19.20	-3	8,112	-0.04%
2021/05/11	4	21.45	5	21.40	21.05	-1	7,888	-0.01%
2021/05/10	4	22.69	4	21.86	22.70	0	7,639	0.00%
2021/05/06	1	20.00	0	0.00	20.45	1	7,263	0.01%
2021/05/05	2	20.73	3	20.52	20.20	-1	7,128	-0.01%
2021/05/04	0	0.00	7	22.62	20.70	-7	7,004	-0.10%
2021/05/03	14	22.19	26	22.86	22.05	-12	6,695	-0.18%
2021/04/29	9	23.87	14	23.68	23.70	-5	6,366	-0.08%
2021/04/28	52	24.88	34	24.70	24.45	18	6,033	0.30%
2021/04/27	65	22.97	13	22.09	23.35	52	4,933	1.05%
2021/04/26	3	21.12	1	21.25	21.25	2	4,099	0.05%
2021/04/23	63	22.39	42	22.68	21.90	21	3,920	0.54%
2021/04/22	25	21.84	15	21.97	22.45	10	3,122	0.32%
2021/04/21	5	19.80	14	20.02	20.45	-9	2,195	-0.41%
2021/04/20	0	0.00	1	18.75	18.60	-1	1,860	-0.05%
2021/04/19	1	18.60	0	0.00	18.75	1	1,924	0.05%
2021/04/13	4	18.19	3	18.12	17.75	1	1,891	0.05%
2021/03/30	0	0.00	1	17.50	17.50	-1	2,061	-0.05%
2021/03/29	0	0.00	2	17.45	17.50	-2	2,049	-0.10%
2021/03/24	3	17.45	0	0.00	17.50	3	2,028	0.15%
2021/03/23	0	17.10	0	0.00	17.20	0	2,000	0.00%
2021/03/22	2	17.10	0	0.00	17.10	2	1,991	0.10%
2021/03/19	0	17.05	0	0.00	17.10	0	1,995	0.00%
2021/03/17	0	0.00	10	17.10	17.10	-10	1,989	-0.50%
2021/03/15	0	0.00	1	16.95	16.90	-1	1,995	-0.05%
2021/03/02	2	16.90	0	0.00	16.85	2	3,431	0.06%
2021/02/05	2	16.55	0	0.00	16.45	2	3,325	0.06%
2021/02/04	2	16.45	0	0.00	16.45	2	3,327	0.06%
2021/01/22	1	16.65	1	16.70	16.75	0	3,256	0.00%
2021/01/21	1	16.80	0	0.00	16.70	1	3,252	0.03%
2021/01/20	0	0.00	1	16.65	16.75	-1	3,228	-0.03%
2021/01/19	0	0.00	10	17.00	16.95	-10	3,188	-0.31%
2021/01/15	1	17.00	0	0.00	16.95	1	3,163	0.03%
2021/01/12	4	17.75	0	0.00	17.20	4	3,099	0.13%
2021/01/05	0	0.00	1	18.45	18.15	-1	2,911	-0.03%
2021/01/04	0	0.00	3	18.17	18.20	-3	2,877	-0.10%
2020/12/28	2	17.85	0	0.00	17.75	2	2,922	0.07%
2020/12/25	0	0.00	1	17.85	17.60	-1	2,868	-0.03%
2020/12/17	2	16.95	0	0.00	17.15	2	2,730	0.07%
2020/12/11	10	17.10	10	16.85	16.85	0	2,669	0.00%
2020/12/09	3	16.90	0	0.00	16.95	3	2,628	0.11%
2020/12/08	7	17.04	2	17.00	16.95	5	2,604	0.19%
2020/12/07	0	0.00	14	17.00	17.00	-14	2,598	-0.54%
2020/12/04	0	0.00	1	17.00	17.05	-1	2,560	-0.04%
2020/12/03	2	17.45	1	17.35	17.20	1	2,514	0.04%
2020/12/02	5	17.80	21	17.37	17.35	-16	2,451	-0.65%
2020/12/01	13	18.56	2	19.15	18.10	11	2,307	0.48%
2020/11/30	43	18.67	21	18.64	19.10	22	1,983	1.11%
2020/11/27	10	17.20	0	0.00	17.40	10	1,075	0.93%
2020/11/09	0	0.00	1	16.75	16.80	-1	1,208	-0.08%
2020/11/06	3	16.70	0	0.00	16.60	3	1,228	0.24%
2020/11/05	3	16.70	0	0.00	16.75	3	1,236	0.24%
2020/10/28	1	16.60	0	0.00	16.60	1	1,372	0.07%
2020/10/20	4	16.90	0	0.00	16.85	4	1,488	0.27%
2020/10/16	8	16.93	0	0.00	16.85	8	1,498	0.53%
2020/10/07	0	0.00	1	17.75	18.00	-1	1,604	-0.06%
2020/10/06	1	17.55	0	0.00	17.55	1	1,647	0.06%
2020/10/05	0	0.00	3	17.07	17.55	-3	1,631	-0.18%
2020/09/10	0	0.00	1	16.90	16.95	-1	1,654	-0.06%
2020/09/04	0	0.00	2	16.60	16.60	-2	1,655	-0.12%
2020/08/20	2	15.95	3	16.53	15.95	-1	1,716	-0.06%
2020/08/19	3	16.85	0	0.00	16.70	3	1,670	0.18%
2020/08/04	0	0.00	4	16.90	17.05	-4	1,501	-0.27%
2020/07/30	3	16.45	0	0.00	16.45	3	1,368	0.22%
2020/07/15	0	0.00	2	16.60	16.55	-2	1,204	-0.17%
2020/07/14	2	16.25	0	0.00	16.30	2	1,175	0.17%
2020/07/13	0	0.00	5	16.50	16.75	-5	1,135	-0.44%
2020/06/19	0	0.00	1	15.65	15.50	-1	966	-0.10%
2020/06/18	1	15.85	0	0.00	15.80	1	966	0.10%
2020/03/24	0	0.00	2	11.65	11.65	-2	922	-0.22%
2020/03/20	2.2	11.50	0	0.00	11.55	2.2	899	0.24%
2020/03/13	0	0.00	3	13.68	13.95	-3	776	-0.39%
2020/03/05	1	15.60	0	0.00	15.60	1	676	0.15%
2020/03/03	0	15.60	0	0.00	15.60	0	663	0.00%
2020/02/18	0	0.00	35	15.80	15.75	-35	654	-5.35%
2020/02/13	2	15.85	0	0.00	15.90	2	670	0.30%
2020/02/04	0	0.00	3	15.80	15.85	-3	783	-0.38%
2020/01/20	2	16.25	0	0.00	16.20	2	746	0.27%
2020/01/14	0	0.00	5	16.40	16.30	-5	791	-0.63%
2020/01/03	0	0.00	2	16.45	16.45	-2	1,095	-0.18%
2019/12/23	0	0.00	1	16.15	16.25	-1	1,206	-0.08%
2019/12/20	7	16.00	0	0.00	16.00	7	1,270	0.55%
2019/12/05	0	0.00	2	16.30	16.30	-2	1,425	-0.14%
2019/12/02	0	0.00	3	16.25	16.30	-3	1,434	-0.21%
2019/11/29	1	16.30	0	0.00	16.35	1	1,456	0.07%
2019/11/21	5	16.20	0	0.00	16.15	5	1,463	0.34%
2019/11/15	0	0.00	5	16.20	16.15	-5	1,481	-0.34%
2019/11/12	2	16.30	0	0.00	16.40	2	1,482	0.13%
2019/11/07	10	16.65	0	0.00	16.70	10	1,479	0.68%
2019/11/06	2	16.60	10	17.00	16.60	-8	1,475	-0.54%
2019/11/05	0	0.00	4	17.25	17.10	-4	1,455	-0.27%
2019/10/28	12	16.89	10	16.90	16.85	2	1,476	0.14%
2019/10/24	5	17.00	0	0.00	17.05	5	1,476	0.34%
2019/10/23	0	0.00	1	17.10	17.00	-1	1,466	-0.07%
2019/10/21	2	17.35	0	0.00	17.25	2	1,440	0.14%
2019/10/18	5	16.99	0	0.00	17.00	5	1,387	0.36%
2019/10/17	0	0.00	20	17.35	17.10	-20	1,377	-1.45%
2019/10/16	1	17.20	0	0.00	17.25	1	1,344	0.07%
2019/10/15	0	0.00	10	16.55	16.70	-10	1,331	-0.75%
2019/10/01	0	0.00	13	16.40	16.35	-13	1,293	-1.01%
2019/09/25	20	16.86	0	0.00	16.80	20	1,212	1.65%
2019/09/19	2	16.40	0	0.00	16.45	2	1,203	0.17%
2019/09/12	0	0.00	15	16.15	16.25	-15	1,229	-1.22%
2019/09/10	0	0.00	1	16.35	16.10	-1	1,225	-0.08%
2019/09/05	0	0.00	4	16.00	15.90	-4	1,253	-0.32%
2019/09/03	1	15.90	0	0.00	15.85	1	1,282	0.08%
2019/08/23	0	0.00	1	15.50	15.50	-1	1,450	-0.07%
2019/08/14	2	15.70	0	0.00	15.65	2	1,821	0.11%
2019/08/07	3	15.75	0	0.00	15.70	3	2,454	0.12%
2019/08/05	0	0.00	3	15.80	15.85	-3	2,547	-0.12%
2019/08/02	0	0.00	28	15.95	16.00	-28	2,550	-1.10%
2019/07/31	0	0.00	1	16.20	16.25	-1	2,643	-0.04%
2019/07/25	0	0.00	1	16.35	16.35	-1	2,623	-0.04%
2019/07/19	0	0.00	2	16.50	16.45	-2	2,585	-0.08%
2019/07/17	4	16.56	3	16.58	16.50	1	2,555	0.04%
2019/07/16	2	16.15	0	0.00	16.20	2	2,459	0.08%
2019/07/15	0	0.00	0.6	16.15	16.15	-0.6	2,441	-0.02%
2019/07/12	10	16.35	0	0.00	16.25	10	2,442	0.41%
2019/07/10	10	16.30	0	0.00	16.25	10	2,437	0.41%
2019/07/09	8	16.30	0	0.00	16.25	8	2,426	0.33%
2019/07/05	0	0.00	1	16.15	16.20	-1	2,407	-0.04%
2019/07/03	0	0.00	1	16.05	16.05	-1	2,399	-0.04%
2019/06/28	0	16.10	0	0.00	16.15	0	2,528	0.00%
2019/06/26	0	0.00	1	16.20	16.30	-1	2,519	-0.04%
2019/06/21	0	0.00	1	16.40	16.25	-1	2,503	-0.04%
2019/06/20	2	16.25	0	0.00	16.40	2	2,463	0.08%
2019/06/19	1	16.35	1	16.35	16.35	0	2,460	0.00%
2019/06/18	0	0.00	1	16.25	16.35	-1	2,486	-0.04%
2019/06/14	0	0.00	4	16.46	16.50	-4	2,531	-0.16%
2019/06/11	0	0.00	1	16.45	16.40	-1	2,482	-0.04%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/29	3	16.40	0	0.00	16.40	3	2,432	0.12%
2019/05/28	4	16.44	0	0.00	16.30	4	2,401	0.17%
2019/05/27	2	16.80	3	16.85	16.80	-1	2,328	-0.04%
2019/05/24	0	0.00	11	16.57	16.65	-11	2,277	-0.48%
2019/05/21	7	17.01	0	0.00	16.75	7	2,157	0.32%
2019/05/20	5	16.60	0	0.00	16.60	5	2,051	0.24%
2019/05/17	36	17.17	31	17.30	17.20	5	1,984	0.25%
2019/05/16	0	0.00	1	16.85	16.75	-1	1,686	-0.06%
2019/05/15	5	16.40	0	0.00	16.35	5	1,462	0.34%
2019/05/14	5	15.75	0	0.00	16.70	5	1,413	0.35%
2019/05/13	0	0.00	4	15.80	15.85	-4	1,295	-0.31%
2019/05/10	9	15.98	0	0.00	15.80	9	1,298	0.69%
2019/05/09	3	16.15	3	16.30	16.05	0	1,279	0.00%
2019/04/24	4	15.68	0	0.00	15.55	4	1,157	0.35%
2019/04/17	1	15.50	0	0.00	15.45	1	1,159	0.09%
2019/04/12	0	15.60	0	0.00	15.70	0	1,159	0.00%
2019/04/08	0	0.00	15	15.72	15.80	-15	1,166	-1.29%
2019/04/03	15	15.50	0	0.00	15.50	15	1,105	1.36%
2019/03/26	10	15.60	0	0.00	15.65	10	1,019	0.98%
2019/03/22	2	15.48	0	0.00	15.55	2	1,031	0.19%
2019/03/21	15	15.45	0	0.00	15.55	15	1,029	1.46%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/03/13	0	0.00	1	15.70	15.70	-1	1,087	-0.09%
2019/03/12	1	15.70	0	0.00	15.75	1	1,160	0.09%
2019/03/11	0	0.00	1	15.90	15.85	-1	1,227	-0.08%
2019/03/06	1	16.40	0	0.00	16.45	1	1,241	0.08%
2019/02/22	0	15.80	0	0.00	15.90	0	1,385	0.00%
2019/02/20	3	16.00	0	0.00	15.95	3	1,436	0.21%
2019/02/14	10	15.75	0	0.00	15.85	10	1,599	0.63%
2019/01/21	1	15.50	0	0.00	15.60	1	1,905	0.05%
2018/12/27	0	0.00	4	15.75	15.60	-4	2,193	-0.18%
2018/12/26	1	15.70	0	0.00	15.65	1	2,192	0.05%
2018/12/25	2	15.55	0	0.00	15.65	2	2,190	0.09%
2018/12/17	2	16.75	0	0.00	16.55	2	2,205	0.09%
2018/12/14	0	0.00	2	16.75	16.70	-2	2,188	-0.09%
2018/12/13	0	0.00	3	17.00	17.00	-3	2,172	-0.14%
2018/12/12	4	17.48	5	17.19	17.15	-1	2,149	-0.05%
2018/12/06	2	17.40	2	17.30	17.45	0	2,019	0.00%
2018/12/05	0	0.00	1	17.95	18.10	-1	1,967	-0.05%
2018/12/03	20	17.60	0	0.00	17.45	20	1,803	1.11%
2018/11/29	0	0.00	1	17.45	17.30	-1	1,722	-0.06%
2018/11/26	1	17.40	1	17.80	17.25	0	1,662	0.00%
2018/11/21	1	16.90	0	0.00	17.15	1	1,561	0.06%
2018/11/09	0	0.00	11	16.80	16.85	-11	1,180	-0.93%
2018/11/07	20	16.37	14	16.37	16.80	6	1,077	0.56%
2018/11/01	0	0.00	1	15.45	15.55	-1	943	-0.11%
2018/10/30	0	0.00	3	15.65	15.75	-3	929	-0.32%
2018/10/24	1	15.50	0	0.00	15.75	1	918	0.11%
2018/10/19	2	15.45	0	0.00	15.25	2	874	0.23%
2018/10/08	0	0.00	1	15.35	15.65	-1	743	-0.13%
2018/10/02	3	15.50	0	0.00	15.55	3	671	0.45%
2018/09/28	2	15.60	0	0.00	15.55	2	663	0.30%
2018/09/27	5	15.95	7	15.77	15.80	-2	649	-0.31%
2018/09/10	0	0.00	70	15.19	15.15	-70	581	-12.04%
2018/09/03	1	15.65	3	15.75	15.60	-2	603	-0.33%
2018/08/28	0	0.00	3	15.40	15.40	-3	579	-0.52%
2018/08/20	0	0.00	2	15.40	15.30	-2	606	-0.33%
2018/08/15	2	15.30	0	0.00	15.30	2	620	0.32%
2018/08/08	2	15.75	0	0.00	15.75	2	614	0.33%
2018/08/02	4	15.80	0	0.00	15.75	4	593	0.67%
2018/07/31	0	0.00	1	15.50	15.45	-1	562	-0.18%
2018/06/06	20	15.30	0	0.00	15.35	20	644	3.11%
2018/05/10	40	15.50	1	15.50	15.45	39	726	5.37%
2018/05/08	0	0.00	1	15.45	15.50	-1	724	-0.14%
2018/04/27	0	0.00	10	15.25	15.30	-10	726	-1.38%
2018/04/16	0	0.00	2	15.30	15.25	-2	810	-0.25%
2018/04/12	0	0.00	40	15.33	15.40	-40	836	-4.78%
2018/04/11	1	15.45	0	0.00	15.40	1	842	0.12%
2018/04/10	10	15.25	2	15.25	15.50	8	844	0.95%
2018/04/02	0	0.00	4	14.80	14.80	-4	844	-0.47%
2018/03/23	0	0.00	1	14.70	14.75	-1	860	-0.12%
2018/03/13	2	15.00	2	15.10	15.15	0	999	0.00%
2018/01/22	20	15.75	2	15.70	15.60	18	1,524	1.18%
2018/01/16	1	15.40	0	0.00	15.40	1	1,515	0.07%
2018/01/09	0	0.00	7	15.45	15.50	-7	1,624	-0.43%
2018/01/03	1	15.50	0	0.00	15.50	1	1,714	0.06%