潤泰全 (2915)-玉山-板橋券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	77.80	4	78.30	77.80	-3	4,098	-0.07%
2024/12/02	15.1	77.84	11	77.71	78.00	4.1	4,100	0.10%
2024/11/29	26	76.27	7	77.40	77.40	19	4,118	0.46%
2024/11/28	44	76.37	10.2	77.19	77.20	33.9	4,155	0.81%
2024/11/27	27	77.62	7.9	77.49	77.10	19.2	4,123	0.46%
2024/11/26	23	78.99	20.3	79.41	78.70	2.8	4,089	0.07%
2024/11/25	4.2	80.40	10	80.40	80.40	-5.9	4,069	-0.14%
2024/11/22	4.1	79.24	33	80.95	81.90	-28.9	4,064	-0.71%
2024/11/21	1	78.30	7	80.09	79.60	-6	3,926	-0.15%
2024/11/20	1	79.00	6	79.92	79.00	-5	3,791	-0.13%
2024/11/19	12.2	78.97	14	79.90	80.00	-1.8	3,662	-0.05%
2024/11/18	0	0.00	8	79.11	78.90	-8	3,478	-0.23%
2024/11/15	8.1	76.94	0	0.00	76.90	8.1	3,355	0.24%
2024/11/14	12	76.20	0.3	76.50	76.20	11.8	3,387	0.35%
2024/11/13	11	77.65	0	0.00	78.00	11	3,389	0.33%
2024/11/12	1	79.60	0	79.70	80.00	1	3,431	0.03%
2024/11/11	0.3	78.68	20	79.48	80.00	-19.7	3,375	-0.58%
2024/11/08	0.1	77.80	0	0.00	77.60	0.1	3,359	0.00%
2024/11/07	0.1	77.90	0	0.00	77.50	0.1	3,391	0.00%
2024/11/05	3	78.10	1	78.10	78.30	2	3,450	0.06%
2024/11/04	0	0.00	1	77.80	78.30	-1	3,547	-0.03%
2024/11/01	3	76.27	20.3	77.32	78.40	-17.3	3,722	-0.46%
2024/10/30	5	75.98	1	76.40	76.30	4	3,775	0.11%
2024/10/29	4	76.20	0	0.00	77.20	4	3,826	0.10%
2024/10/28	0	0.00	5	77.14	77.20	-5	3,846	-0.13%
2024/10/25	4	75.90	4	76.50	76.50	0	3,883	0.00%
2024/10/24	0	0.00	12	76.00	75.90	-12	3,943	-0.30%
2024/10/23	7	74.66	0	0.00	74.90	7	4,074	0.17%
2024/10/22	2	74.50	0	0.00	74.60	2	4,168	0.05%
2024/10/21	4	75.00	1	75.40	74.70	3	4,276	0.07%
2024/10/18	0	0.00	4	76.50	75.50	-4	4,416	-0.09%
2024/10/17	1	75.90	6	75.97	75.70	-5	4,530	-0.11%
2024/10/16	2	74.60	0	0.00	74.20	2	4,694	0.04%
2024/10/15	0	0.00	3	75.00	75.30	-3	4,831	-0.06%
2024/10/14	6	74.43	7	74.24	74.80	-1	4,966	-0.02%
2024/10/09	9	75.69	3	75.20	75.50	6	5,474	0.11%
2024/10/08	4	75.95	1	76.50	77.00	3	5,480	0.05%
2024/10/07	2	76.80	1.1	76.98	77.40	0.9	5,488	0.02%
2024/10/04	12	76.82	0	77.10	76.50	12	5,502	0.22%
2024/10/01	5	77.78	0	0.00	78.10	5	5,493	0.09%
2024/09/30	1	78.00	0	0.00	78.00	1	5,556	0.02%
2024/09/26	1	77.60	0	0.00	77.10	1	5,910	0.02%
2024/09/24	11	77.45	0	0.00	77.60	11	5,912	0.19%
2024/09/23	1.1	77.44	4	77.50	77.30	-2.9	5,901	-0.05%
2024/09/20	15.5	77.90	7	78.49	78.20	8.5	5,859	0.15%
2024/09/19	5	80.78	7	81.21	81.50	-2	5,728	-0.04%
2024/09/18	0.4	79.95	1	80.00	80.30	-0.6	5,651	-0.01%
2024/09/12	3	77.03	0	0.00	77.50	3	5,634	0.05%
2024/09/11	1	77.30	2	77.40	77.50	-1	5,660	-0.02%
2024/09/10	9	77.29	3	77.20	77.30	6	5,685	0.11%
2024/09/09	3	77.90	3	79.00	79.00	0	5,711	0.00%
2024/09/04	12	77.18	1	78.20	77.80	11	5,882	0.19%
2024/09/03	1	79.80	0	0.00	79.60	1	5,977	0.02%
2024/09/02	15	80.40	0	0.00	80.60	15	6,045	0.25%
2024/08/30	6.5	80.87	26	80.30	81.30	-19.5	6,048	-0.32%
2024/08/28	1	80.00	0	0.00	80.60	1	6,039	0.02%
2024/08/26	9	80.38	3	80.93	80.00	6	6,098	0.10%
2024/08/22	15	77.48	0	0.00	78.70	15	6,165	0.24%
2024/08/21	0	0.00	48.5	77.78	78.10	-48.5	6,205	-0.78%
2024/08/20	10.1	78.20	2	78.85	78.60	8.1	6,243	0.13%
2024/08/19	12.5	79.40	0	0.00	78.50	12.5	6,387	0.20%
2024/08/16	13.4	79.81	1	79.90	80.00	12.4	6,427	0.19%
2024/08/15	22.8	79.57	10	79.80	79.00	12.8	6,477	0.20%
2024/08/14	0.7	80.00	1	80.32	80.50	-0.3	6,586	-0.01%
2024/08/13	3.1	77.30	9	77.43	77.80	-5.9	6,677	-0.09%
2024/08/12	1	76.90	12	76.69	77.20	-11	6,912	-0.16%
2024/08/09	17	75.05	39.9	75.54	75.20	-22.9	7,357	-0.31%
2024/08/08	15.2	72.54	3	73.87	73.60	12.2	7,720	0.16%
2024/08/07	14	73.41	12	74.20	73.20	2	8,143	0.02%
2024/08/06	10.7	71.25	11	70.42	72.10	-0.3	8,170	0.00%
2024/08/05	59.1	73.33	43	71.00	70.80	16.1	8,109	0.20%
2024/08/02	11.9	79.25	23.8	78.45	78.40	-11.9	7,988	-0.15%
2024/08/01	1	81.14	9.4	81.30	81.90	-8.4	7,923	-0.11%
2024/07/31	5.9	79.57	3	80.10	80.30	2.9	7,936	0.04%
2024/07/30	17	77.36	8	78.65	80.00	9	7,993	0.11%
2024/07/29	21.2	79.05	24.6	79.34	78.40	-3.4	8,236	-0.04%
2024/07/26	11.4	80.04	5.2	80.33	80.60	6.3	8,190	0.08%
2024/07/23	25	79.13	4.1	80.33	79.80	20.9	8,087	0.26%
2024/07/22	25	76.98	1	76.42	77.60	24	8,008	0.30%
2024/07/19	13	79.38	40.1	79.08	78.80	-27.1	7,906	-0.34%
2024/07/18	8.6	81.37	45.1	81.23	81.40	-36.5	7,775	-0.47%
2024/07/17	60.2	81.76	50	82.58	82.00	10.2	7,637	0.13%
2024/07/16	14	81.06	34	81.93	81.00	-20	7,489	-0.27%
2024/07/15	22	79.46	2.6	79.03	79.00	19.5	7,333	0.27%
2024/07/12	28	80.57	49.4	78.84	80.00	-21.4	7,193	-0.30%
2024/07/11	31	75.09	74.3	74.54	75.30	-43.3	6,865	-0.63%
2024/07/10	13	71.90	38	72.38	72.60	-25	6,701	-0.37%
2024/07/09	56	70.49	11	70.05	70.60	45	6,650	0.68%
2024/07/08	5	71.10	0	0.00	71.00	5	6,611	0.08%
2024/07/05	21	70.81	73	70.88	70.90	-52	6,607	-0.79%
2024/07/04	17.1	71.53	1.2	71.63	71.20	15.9	6,594	0.24%
2024/07/03	6	71.07	61	72.98	72.00	-55	6,528	-0.84%
2024/07/02	0	0.00	67.2	70.96	71.90	-67.2	6,310	-1.06%
2024/07/01	9	69.31	18	69.22	69.50	-9	6,131	-0.15%
2024/06/28	16	68.38	16	69.04	68.20	0	6,077	0.00%
2024/06/27	1	67.80	0	0.00	67.90	1	6,056	0.02%
2024/06/26	1	68.50	2	68.30	68.40	-1	6,030	-0.02%
2024/06/25	1	68.40	1	68.40	68.80	0	6,020	0.00%
2024/06/24	21	67.97	1	68.00	67.80	20	5,996	0.33%
2024/06/21	0	0.00	0.9	68.20	68.10	-0.9	6,000	-0.01%
2024/06/20	0	0.00	0.2	67.90	68.30	-0.2	5,950	0.00%
2024/06/19	18	67.89	3	68.30	67.80	15	5,945	0.25%
2024/06/18	1	68.90	1	68.20	68.60	0	5,882	0.00%
2024/06/17	16	67.71	0	0.00	67.50	16	5,862	0.27%
2024/06/14	20	68.45	0	0.00	68.30	20	5,879	0.34%
2024/06/13	13.1	68.74	1	68.70	68.30	12	5,818	0.21%
2024/06/12	30.1	67.88	5.8	67.77	68.30	24.3	5,870	0.41%
2024/06/11	8.5	70.32	55	69.66	69.50	-46.5	5,843	-0.80%
2024/06/07	27.1	71.53	59.2	72.43	71.90	-32.1	5,753	-0.56%
2024/06/06	0	0.00	4.1	69.22	70.00	-4.1	5,620	-0.07%
2024/06/05	0.1	68.50	1	69.20	68.70	-1	5,586	-0.02%
2024/06/04	6.1	68.29	1	68.40	68.80	5.1	5,577	0.09%
2024/06/03	5	68.26	1	68.40	68.80	4	5,561	0.07%
2024/05/31	1	67.90	0.1	68.08	68.30	0.9	5,542	0.02%
2024/05/30	13	67.20	4	67.43	67.00	9	5,501	0.16%
2024/05/29	4.1	67.78	0	0.00	67.90	4.1	5,484	0.08%
2024/05/28	1.1	68.60	4	68.25	68.80	-2.9	5,425	-0.05%
2024/05/27	0.2	67.00	6	67.00	67.00	-5.8	5,376	-0.11%
2024/05/24	33	66.51	2	66.50	66.90	31	5,334	0.58%
2024/05/23	13.2	65.79	23.8	65.80	65.70	-10.5	5,260	-0.20%
2024/05/22	8	67.99	0.4	67.90	67.90	7.6	5,098	0.15%
2024/05/21	12	67.93	4	68.48	67.80	8	5,034	0.16%
2024/05/20	39.4	69.36	6	69.49	68.70	33.4	4,930	0.68%
2024/05/17	85.6	71.10	32	70.38	70.70	53.6	4,760	1.13%
2024/05/16	29.5	72.92	86	72.19	72.10	-56.5	4,542	-1.24%
2024/05/15	40.1	72.24	157.1	72.54	73.20	-117	4,294	-2.72%	大賣/鉅額交易
2024/05/14	57.3	69.99	68.8	68.55	68.20	-11.5	3,836	-0.30%
2024/05/13	29.4	65.08	234.5	67.27	69.60	-205.1	3,435	-5.97%	大賣/鉅額交易
2024/05/10	44	62.61	8	62.91	63.30	36	2,980	1.21%
2024/05/09	0	0.00	6	62.17	61.90	-6	2,902	-0.21%
2024/05/08	0	0.00	5.1	62.30	62.60	-5.1	2,873	-0.18%
2024/05/07	4	62.82	2.2	62.89	63.00	1.9	2,812	0.07%
2024/05/06	2	63.35	5.7	63.82	63.70	-3.7	2,761	-0.13%
2024/05/03	1	62.60	9	63.07	62.60	-8	2,682	-0.30%
2024/05/02	8.7	63.63	77	63.95	63.60	-68.3	2,583	-2.64%
2024/04/30	5	60.80	0	0.00	60.20	5	2,289	0.22%
2024/04/29	0.1	60.90	5	61.00	61.10	-5	2,258	-0.22%
2024/04/23	0	0.00	0.1	59.90	59.80	-0.1	2,228	0.00%
2024/04/22	0	0.00	4	60.35	60.00	-4	2,260	-0.18%
2024/04/19	0	0.00	10	59.69	59.60	-10	2,216	-0.45%
2024/04/18	0	0.00	10	59.90	60.00	-10	2,202	-0.45%
2024/04/17	3.9	58.50	0	0.00	58.60	3.9	2,198	0.18%
2024/04/16	13.2	58.69	0	0.00	58.40	13.2	2,188	0.60%
2024/04/12	2	59.65	0	0.00	59.30	2	2,166	0.09%
2024/04/11	0	0.00	3	59.57	59.80	-3	2,169	-0.14%
2024/04/10	0	0.00	5	60.30	60.30	-5	2,168	-0.23%
2024/04/09	0	0.00	1	60.00	59.90	-1	2,194	-0.05%
2024/04/08	0	0.00	2	59.20	59.30	-2	2,262	-0.09%
2024/04/02	2	59.95	0	0.00	59.90	2	2,339	0.09%
2024/04/01	1	60.10	0	0.00	60.30	1	2,359	0.04%
2024/03/29	1	59.40	0	0.00	59.40	1	2,356	0.04%
2024/03/28	1	59.80	5	59.70	59.60	-4	2,361	-0.17%
2024/03/27	2	59.30	0	0.00	59.40	2	2,371	0.08%
2024/03/25	1	59.10	1	59.20	59.30	0	2,395	0.00%
2024/03/22	0	0.00	5	58.88	59.00	-5	2,438	-0.21%
2024/03/21	20.5	58.60	0	0.00	58.80	20.5	2,460	0.83%
2024/03/20	25.1	57.86	2	58.00	57.80	23.1	2,629	0.88%
2024/03/19	22	58.44	0	0.00	58.20	22	2,641	0.83%
2024/03/18	10.4	59.20	1	59.20	59.10	9.4	2,600	0.36%
2024/03/15	13	58.80	1	59.10	59.20	12	2,652	0.45%
2024/03/14	74	59.48	10	59.28	59.60	64	2,577	2.48%
2024/03/13	18.1	61.03	1	61.20	61.20	17.1	2,512	0.68%
2024/03/12	5	61.10	2	61.20	61.20	3	2,524	0.12%
2024/03/11	6	60.65	13	60.98	60.80	-7	2,537	-0.28%
2024/03/07	5	59.50	0	0.00	59.50	5	2,525	0.20%
2024/03/06	2	60.00	2.4	60.00	60.00	-0.4	2,523	-0.02%
2024/03/05	7	59.36	3	59.50	59.50	4	2,560	0.16%
2024/03/04	4	59.10	0	0.00	59.10	4	2,569	0.16%
2024/03/01	1.5	59.37	0	0.00	59.50	1.5	2,552	0.06%
2024/02/29	40	59.03	3.9	59.10	59.20	36.2	2,556	1.41%
2024/02/27	17	59.78	0	0.00	59.50	17	2,533	0.67%
2024/02/26	1	60.20	2	60.20	60.20	-1	2,514	-0.04%
2024/02/23	2	60.25	0	0.00	60.20	2	2,534	0.08%
2024/02/22	1	60.80	1	60.90	60.50	0	2,556	0.00%
2024/02/20	4.5	60.87	0	0.00	60.70	4.5	2,651	0.17%
2024/02/19	2	61.00	1	61.00	61.10	1	2,695	0.04%
2024/02/16	6	60.00	5	59.90	60.40	1	2,858	0.03%
2024/02/15	11	60.14	47	60.00	60.20	-36	3,005	-1.20%
2024/02/05	3	60.27	0	0.00	60.40	3	2,996	0.10%
2024/02/02	1.5	60.53	1	60.50	60.50	0.5	2,989	0.02%
2024/02/01	1	60.50	16	60.65	60.90	-15	2,985	-0.50%
2024/01/31	2	60.15	2	60.25	60.10	0	2,982	0.00%
2024/01/29	4	61.33	0	0.00	61.30	4	2,963	0.13%
2024/01/26	16.5	61.04	1	61.10	61.10	15.5	2,962	0.52%
2024/01/25	1	60.40	8	60.45	60.40	-7	2,967	-0.24%
2024/01/24	5	60.70	1	60.50	60.50	4	2,979	0.13%
2024/01/23	8	60.00	2	60.20	60.20	6	2,989	0.20%
2024/01/22	14	60.24	0	0.00	60.10	14	2,978	0.47%
2024/01/19	9	60.32	1	60.30	60.30	8	2,970	0.27%
2024/01/18	4	60.25	0	0.00	60.30	4	2,970	0.13%
2024/01/17	62.5	60.61	11	60.65	60.10	51.5	2,954	1.74%
2024/01/16	40	61.49	1	61.20	61.10	39	2,902	1.34%
2024/01/15	0.5	62.40	0	0.00	62.20	0.5	2,852	0.02%
2024/01/12	37.5	62.14	9.8	62.20	62.00	27.7	2,872	0.97%
2024/01/11	36	62.51	1.3	62.55	62.60	34.7	2,883	1.20%
2024/01/10	16	62.93	4	62.90	62.90	12	2,970	0.40%
2024/01/09	19	63.04	0	0.00	63.00	19	2,973	0.64%
2024/01/08	26	63.45	4	63.85	63.20	22	2,961	0.74%
2024/01/05	9	63.82	5	64.00	63.70	4	2,938	0.14%
2024/01/04	33	63.96	1	64.30	63.80	32	2,930	1.09%
2024/01/03	1	64.60	5	64.74	64.50	-4	2,926	-0.14%
2024/01/02	2	65.20	2.2	65.11	64.90	-0.2	2,881	-0.01%
2023/12/29	0	0.00	2	64.25	64.30	-2	2,801	-0.07%
2023/12/28	2	64.05	5	64.20	64.10	-3	2,782	-0.11%
2023/12/27	16	63.61	8	63.60	63.50	8	2,750	0.29%
2023/12/26	1	63.30	2	63.25	63.40	-1	2,721	-0.04%
2023/12/25	0	0.00	10	62.80	62.80	-10	2,719	-0.37%
2023/12/21	5	62.40	0	0.00	62.50	5	2,701	0.19%
2023/12/19	6	62.87	0	0.00	62.60	6	2,667	0.22%
2023/12/18	10	63.58	0	0.00	63.60	10	2,641	0.38%
2023/12/15	1	63.10	0	0.00	63.10	1	2,638	0.04%
2023/12/14	10	63.46	1	62.80	62.70	9	2,470	0.36%
2023/12/13	1.1	62.42	1	62.40	62.00	0.1	2,421	0.01%
2023/12/12	3	62.17	2	62.35	62.40	1	2,424	0.04%
2023/12/11	1	63.50	4	63.25	63.50	-3	2,352	-0.13%
2023/12/08	1.1	63.12	12	63.10	63.10	-10.9	2,347	-0.47%
2023/12/07	6	63.83	1	63.80	63.70	5	2,338	0.21%
2023/12/06	14	64.52	0.1	64.54	64.50	13.9	2,304	0.60%
2023/12/05	33	63.67	1	63.80	63.70	32	2,257	1.42%
2023/12/04	27	63.92	21.1	63.56	63.90	5.9	2,232	0.27%
2023/12/01	11	62.77	17	62.69	62.70	-6	2,201	-0.27%
2023/11/30	2	62.35	4.2	62.14	63.00	-2.2	2,181	-0.10%
2023/11/29	2	61.50	1.1	61.62	61.50	1	2,132	0.04%
2023/11/28	9	61.59	0	0.00	61.50	9	2,111	0.43%
2023/11/27	7	61.33	0	0.00	61.10	7	2,104	0.33%
2023/11/24	9	61.61	0	0.00	61.40	9	2,108	0.43%
2023/11/23	12	61.47	2	61.50	61.90	10	2,147	0.47%
2023/11/22	0.1	61.50	1	61.40	61.30	-0.9	2,142	-0.04%
2023/11/21	7.2	61.61	1	61.70	61.60	6.2	2,133	0.29%
2023/11/20	3.3	61.66	6	61.72	61.50	-2.7	2,102	-0.13%
2023/11/17	6	63.82	46	63.34	63.30	-40	2,026	-1.97%
2023/11/16	7	63.87	22.2	63.92	64.00	-15.2	2,018	-0.75%
2023/11/15	2	63.49	33	64.11	64.80	-31	2,009	-1.54%
2023/11/14	6.2	61.06	40	62.07	62.30	-33.8	1,838	-1.84%
2023/11/13	0	0.00	5	58.90	58.90	-5	1,712	-0.29%
2023/11/08	0	0.00	1	59.00	58.80	-1	1,791	-0.06%
2023/11/03	0	0.00	1	58.70	58.70	-1	1,908	-0.05%
2023/11/02	0	0.00	1	57.90	57.90	-1	1,920	-0.05%
2023/11/01	1	57.20	1	56.60	56.60	0	1,920	0.00%
2023/10/31	0	0.00	1.3	56.98	57.20	-1.3	1,919	-0.07%
2023/10/27	5	57.10	0	0.00	57.10	5	1,961	0.25%
2023/10/26	11.2	57.38	0.6	57.40	57.10	10.7	1,973	0.54%
2023/10/25	0	0.00	0.2	58.50	58.00	-0.2	1,973	-0.01%
2023/10/23	0.1	57.80	0	0.00	57.30	0.1	2,001	0.00%
2023/10/20	6	56.90	1	57.60	57.70	5	2,020	0.25%
2023/10/19	5	58.46	0.2	58.90	58.00	4.9	2,050	0.24%
2023/10/18	0	0.00	1	59.20	59.00	-1	2,054	-0.05%
2023/10/13	1	59.30	1	59.70	59.30	0	2,087	0.00%
2023/10/12	0	0.00	1	59.30	59.20	-1	2,085	-0.05%
2023/10/11	1	58.80	0	0.00	58.50	1	2,092	0.05%
2023/10/04	10	58.30	0.5	58.40	58.20	9.5	2,112	0.45%
2023/10/03	0	0.00	2.8	59.29	59.20	-2.8	2,109	-0.13%
2023/10/02	5	58.70	3	58.60	58.60	2	2,114	0.09%
2023/09/27	1	58.70	0	0.00	58.40	1	2,160	0.05%
2023/09/26	1.1	58.92	5	58.86	58.80	-3.9	2,205	-0.18%
2023/09/25	0	0.00	1	59.30	59.30	-1	2,214	-0.05%
2023/09/22	15	59.34	1	58.70	59.50	14	2,207	0.63%
2023/09/21	9	60.00	0	0.00	59.70	9	2,215	0.41%
2023/09/20	5	60.10	0	0.00	60.50	5	2,219	0.23%
2023/09/19	1	60.30	0	0.00	60.80	1	2,185	0.05%
2023/09/18	5	60.30	0	0.00	60.30	5	2,180	0.23%
2023/09/15	0	0.00	1	60.60	60.00	-1	2,205	-0.05%
2023/09/14	5	60.42	0	0.00	60.50	5	2,187	0.23%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/12	4	60.88	0	0.00	60.70	4	2,250	0.18%
2023/09/11	2	60.70	0	0.00	61.00	2	2,250	0.09%
2023/09/08	2	60.65	0	0.00	60.70	2	2,270	0.09%
2023/09/07	1	61.10	2	60.70	60.80	-1	2,293	-0.04%
2023/09/06	6.1	61.07	2	61.20	61.20	4.1	2,312	0.18%
2023/09/05	0.1	62.00	0	0.00	61.90	0.1	2,318	0.01%
2023/09/04	1	62.20	1	62.40	62.30	0	2,338	0.00%
2023/09/01	2	62.00	0	0.00	61.90	2	2,375	0.08%
2023/08/31	1	62.00	1	62.20	62.30	0	2,414	0.00%
2023/08/30	2	61.95	1	62.10	62.00	1	2,532	0.04%
2023/08/29	2	61.90	2	62.50	62.30	0	2,537	0.00%
2023/08/28	0	0.00	1	60.80	60.70	-1	2,489	-0.04%
2023/08/25	2	59.95	0	0.00	60.20	2	2,493	0.08%
2023/08/23	10	59.40	0	0.00	59.50	10	2,478	0.40%
2023/08/22	10	59.60	0	0.00	59.70	10	2,494	0.40%
2023/08/21	0	0.00	2	61.10	60.90	-2	2,498	-0.08%
2023/08/18	15	59.09	0	0.00	58.90	15	2,458	0.61%
2023/08/17	2	59.05	0	0.00	59.60	2	2,466	0.08%
2023/08/16	10	60.00	1	60.40	60.20	9	2,440	0.37%
2023/08/15	4	61.10	0	0.00	60.90	4	2,422	0.17%
2023/08/14	1	60.60	0	0.00	60.80	1	2,437	0.04%
2023/08/11	1	61.20	1	61.00	61.30	0	2,411	0.00%
2023/08/10	0.2	59.50	5.6	59.77	60.10	-5.4	2,394	-0.22%
2023/08/09	7.2	61.75	15	61.78	61.80	-7.8	2,443	-0.32%
2023/08/08	2.1	62.19	0	0.00	62.20	2.1	2,391	0.09%
2023/08/07	0.3	62.26	0	0.00	62.60	0.3	2,408	0.01%
2023/08/04	3.1	62.20	0	0.00	62.20	3.1	2,405	0.13%
2023/08/02	4	62.60	0.7	62.67	62.50	3.3	2,421	0.14%
2023/08/01	10	62.70	0	0.00	62.70	10	2,406	0.42%
2023/07/31	2	61.90	0	0.00	62.00	2	2,392	0.08%
2023/07/28	2.1	61.75	1	61.70	61.70	1.1	2,397	0.04%
2023/07/27	1.6	62.29	11	62.02	62.10	-9.4	2,392	-0.39%
2023/07/26	0	0.00	5	61.80	61.20	-5	2,387	-0.21%
2023/07/25	0.2	61.30	0	0.00	61.00	0.2	2,387	0.01%
2023/07/21	6	61.73	0	0.00	61.70	6	2,424	0.25%
2023/07/20	1	63.20	0	0.00	62.50	1	2,483	0.04%
2023/07/18	0	0.00	3	62.20	62.20	-3	2,509	-0.12%
2023/07/17	0	0.00	0.1	61.40	61.40	-0.1	2,506	0.00%
2023/07/14	0	0.00	13	61.50	61.40	-13	2,522	-0.52%
2023/07/13	0	0.00	2	61.00	60.90	-2	2,540	-0.08%
2023/07/12	0	0.00	3	61.43	61.20	-3	2,541	-0.12%
2023/07/11	0	0.00	5	62.50	61.80	-5	2,548	-0.20%
2023/07/10	0	0.00	7	61.69	61.50	-7	2,568	-0.27%
2023/07/07	1.2	60.12	0.6	60.00	60.60	0.6	2,588	0.02%
2023/07/06	5	60.50	1	60.40	60.60	4	2,596	0.15%
2023/07/05	1	62.50	1.1	62.32	61.90	-0.1	2,579	0.00%
2023/07/04	0	0.00	4	62.20	62.50	-4	2,562	-0.16%
2023/07/03	0	0.00	1	61.30	61.00	-1	2,547	-0.04%
2023/06/30	0	0.00	2	60.40	60.20	-2	2,549	-0.08%
2023/06/29	2	60.40	0	0.00	60.40	2	2,569	0.08%
2023/06/28	0	0.00	1	60.10	60.80	-1	2,579	-0.04%
2023/06/26	0	0.00	1	59.60	59.10	-1	2,604	-0.04%
2023/06/21	5	58.90	0	0.00	58.70	5	2,638	0.19%
2023/06/19	0	0.00	1.5	59.80	59.80	-1.5	2,647	-0.06%
2023/06/16	5	59.60	3	60.20	59.60	2	2,694	0.07%
2023/06/13	2	60.40	0	0.00	60.70	2	2,879	0.07%
2023/06/12	2	61.57	2	60.30	60.30	0	3,139	0.00%
2023/06/09	4	61.23	4	61.10	61.10	0	3,130	0.00%
2023/06/08	13	61.23	7	61.19	61.10	6	3,131	0.19%
2023/06/07	5	61.40	6	61.10	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2023/06/05	12	60.39	17	60.42	60.50	-5	3,067	-0.16%
2023/06/02	0	0.00	2	57.70	57.30	-2	2,955	-0.07%
2023/05/31	0	0.00	5	56.42	57.00	-5	2,965	-0.17%
2023/05/30	0.2	56.30	0	0.00	56.20	0.2	2,965	0.01%
2023/05/29	0	0.00	1	56.50	56.40	-1	3,006	-0.03%
2023/05/26	1	55.90	0	0.00	55.90	1	3,012	0.03%
2023/05/25	5.1	56.40	3	56.53	56.50	2.1	2,995	0.07%
2023/05/23	1	57.10	8	57.10	57.10	-7	3,000	-0.23%
2023/05/22	0	0.00	1	56.80	57.00	-1	2,997	-0.03%
2023/05/19	1	56.00	0	0.00	56.10	1	2,997	0.03%
2023/05/16	3	55.40	1	55.60	55.50	2	3,013	0.07%
2023/05/15	11.2	54.65	3	54.93	54.70	8.2	3,008	0.27%
2023/05/12	0.6	56.70	1	56.60	56.50	-0.4	2,950	-0.01%
2023/05/11	4	56.78	0	0.00	56.70	4	2,945	0.14%
2023/05/09	12.9	58.46	1.2	58.05	57.90	11.7	2,925	0.40%
2023/05/08	0	58.40	1	58.50	58.50	-1	2,929	-0.03%
2023/05/05	0	58.50	0	0.00	58.00	0	2,922	0.00%
2023/05/04	6	58.03	1	58.40	58.40	5	2,950	0.17%
2023/05/03	0	57.70	0	0.00	57.70	0	2,957	0.00%
2023/05/02	0	57.70	0	0.00	57.50	0	3,014	0.00%
2023/04/28	0	58.10	0	0.00	57.80	0	3,084	0.00%
2023/04/27	1	57.03	1.2	57.97	58.00	-0.2	3,080	-0.01%
2023/04/26	1.1	56.73	0	0.00	57.60	1.1	3,038	0.04%
2023/04/25	1.4	58.34	3	57.50	57.50	-1.6	2,990	-0.05%
2023/04/24	0	58.00	2	57.75	58.20	-2	2,914	-0.07%
2023/04/21	1.1	56.14	0	0.00	56.00	1.1	2,856	0.04%
2023/04/20	1.1	56.52	2	56.50	56.40	-0.9	2,802	-0.03%
2023/04/19	0	57.20	1	57.00	56.70	-1	2,804	-0.03%
2023/04/18	1	57.20	8.8	57.33	57.20	-7.8	2,794	-0.28%
2023/04/17	6.5	58.10	2	58.10	58.00	4.5	2,807	0.16%
2023/04/14	0.1	58.13	0	0.00	58.00	0.1	2,819	0.00%
2023/04/13	0	58.50	8	57.93	58.10	-8	2,815	-0.28%
2023/04/12	6	58.44	1	58.30	58.40	5	2,803	0.18%
2023/04/11	1	57.61	3	57.60	57.40	-2	2,790	-0.07%
2023/04/10	1	57.00	5	56.84	56.90	-4	2,807	-0.14%
2023/04/07	0.1	56.64	1	57.00	56.70	-0.9	2,833	-0.03%
2023/04/06	0.1	56.70	0.1	56.50	56.30	0	2,862	0.00%
2023/03/31	4	56.65	0	0.00	56.50	4	2,882	0.14%
2023/03/30	2.1	57.03	0	0.00	56.80	2.1	3,082	0.07%
2023/03/29	0	57.00	2	57.00	57.10	-2	3,300	-0.06%
2023/03/28	0.1	57.20	0	0.00	56.40	0.1	3,582	0.00%
2023/03/27	3	56.90	0	0.00	56.80	3	3,853	0.08%
2023/03/24	1	57.10	0	0.00	57.00	1	4,147	0.03%
2023/03/23	0.2	57.18	2	56.80	57.00	-1.8	4,176	-0.04%
2023/03/22	5	57.04	0	0.00	57.00	5	4,223	0.12%
2023/03/21	17.1	57.07	0	0.00	56.80	17.1	4,286	0.40%
2023/03/20	7.4	56.18	0	0.00	55.60	7.4	4,364	0.17%
2023/03/17	7.3	57.87	2	58.00	57.90	5.3	4,349	0.12%
2023/03/16	8.7	58.40	0	0.00	58.30	8.7	4,469	0.19%
2023/03/15	21.2	58.88	24	58.93	58.50	-2.8	4,473	-0.06%
2023/03/13	2	64.90	0	0.00	65.50	2	4,489	0.04%
2023/03/10	7	66.00	0	0.00	66.00	7	4,567	0.15%
2023/03/09	1	66.80	12	67.10	66.80	-11	4,610	-0.24%
2023/03/08	0	0.00	1.3	67.05	67.20	-1.3	4,630	-0.03%
2023/03/07	1	67.10	3	67.07	67.10	-2	4,640	-0.04%
2023/03/06	0	0.00	1	66.60	66.70	-1	4,661	-0.02%
2023/03/03	4	66.05	0.8	66.00	66.00	3.2	4,712	0.07%
2023/03/01	4	66.50	0	0.00	66.40	4	4,886	0.08%
2023/02/24	1	67.00	10	67.50	67.60	-9	4,899	-0.18%
2023/02/23	3	67.30	3	67.50	67.20	0	4,913	0.00%
2023/02/22	2	67.25	0	0.00	67.20	2	4,960	0.04%
2023/02/20	1	67.60	0	0.00	68.10	1	5,120	0.02%
2023/02/17	3	67.93	0	0.00	67.80	3	5,238	0.06%
2023/02/15	2	67.50	0	0.00	67.40	2	5,452	0.04%
2023/02/14	0	0.00	6	67.02	67.20	-6	5,461	-0.11%
2023/02/10	3	65.73	0	0.00	65.60	3	5,553	0.05%
2023/02/09	0	0.00	1	67.10	66.80	-1	5,599	-0.02%
2023/02/08	2	66.70	0	0.00	66.60	2	5,621	0.04%
2023/02/07	0	0.00	0.3	67.03	66.80	-0.3	5,670	0.00%
2023/02/06	0	0.00	1	66.90	66.40	-1	5,757	-0.02%
2023/02/02	3	67.90	2	67.95	67.90	1	5,809	0.02%
2023/02/01	1	67.20	4	67.08	67.40	-3	5,872	-0.05%
2023/01/31	1.1	67.23	4	66.15	66.90	-2.9	5,928	-0.05%
2023/01/30	0.2	65.30	1	64.90	65.10	-0.8	5,901	-0.01%
2023/01/17	5	64.10	1	63.60	63.70	4	5,863	0.07%
2023/01/13	1	64.00	7	64.17	64.00	-6	5,991	-0.10%
2023/01/09	0	0.00	1	64.00	64.00	-1	6,329	-0.02%
2023/01/05	19	64.05	2.4	63.65	63.30	16.6	6,551	0.25%
2023/01/04	9	64.56	0	0.00	64.20	9	6,812	0.13%
2023/01/03	6	64.50	0	0.00	65.10	6	6,868	0.09%
2022/12/30	8.2	65.95	0	0.00	65.00	8.2	6,950	0.12%
2022/12/29	9.1	65.78	3	65.90	65.90	6.1	6,996	0.09%
2022/12/28	10.1	66.81	3	67.57	66.90	7.1	7,119	0.10%
2022/12/27	1	68.00	0	0.00	67.90	1	7,294	0.01%
2022/12/26	0	0.00	7.2	67.24	67.30	-7.2	7,293	-0.10%
2022/12/23	1	66.60	0	0.00	66.70	1	7,274	0.01%
2022/12/22	7	65.84	0	0.00	66.60	7	7,234	0.10%
2022/12/21	5.2	64.03	0	0.00	64.90	5.2	7,035	0.07%
2022/12/20	31	65.02	1	64.00	64.10	30	6,836	0.44%
2022/12/19	7	67.33	0	0.00	67.00	7	6,653	0.11%
2022/12/16	2	69.50	2.1	69.98	68.70	-0.1	6,402	0.00%
2022/12/15	0	0.00	10	69.32	69.10	-10	6,149	-0.16%
2022/12/14	0	0.00	5	69.20	69.30	-5	6,138	-0.08%
2022/12/12	9	66.66	9	66.40	66.50	0	6,108	0.00%
2022/12/09	8	68.70	7	69.09	68.90	1	6,048	0.02%
2022/12/08	28	68.98	5	69.30	69.10	23	5,996	0.38%
2022/12/07	2.6	71.69	1.2	72.18	71.30	1.5	5,828	0.02%
2022/12/06	10.3	70.17	3	70.97	70.00	7.3	5,757	0.13%
2022/12/05	12	69.06	18	70.34	70.40	-6	5,702	-0.11%
2022/12/02	6	67.33	5.2	67.67	67.20	0.8	5,566	0.01%
2022/12/01	3	66.23	0	0.00	66.30	3	5,549	0.05%
2022/11/30	1	66.20	6	66.00	66.30	-5	5,543	-0.09%
2022/11/28	2	65.70	4	65.73	66.10	-2	5,623	-0.04%
2022/11/25	14	66.81	1	66.90	66.00	13	5,670	0.23%
2022/11/24	7	66.12	5	66.54	66.80	2	5,627	0.04%
2022/11/23	2.2	64.78	6	64.92	65.00	-3.8	5,536	-0.07%
2022/11/22	5	63.34	2	64.00	64.00	3	5,479	0.06%
2022/11/21	6	64.42	0	0.00	64.10	6	5,480	0.11%
2022/11/18	1	63.51	1.1	64.01	64.00	0	5,485	0.00%
2022/11/17	2	64.15	28	64.49	63.90	-26	5,456	-0.48%
2022/11/16	21	65.68	2	65.20	65.20	19	5,409	0.35%
2022/11/15	13	66.88	10.8	66.51	67.10	2.2	5,317	0.04%
2022/11/14	14	65.40	3.1	64.86	65.00	10.9	5,222	0.21%
2022/11/11	14	62.57	10.1	62.47	62.70	3.9	5,066	0.08%
2022/11/10	2	60.99	1	61.30	61.10	1	5,028	0.02%
2022/11/09	3	61.70	0	0.00	61.50	3	5,132	0.06%
2022/11/08	3	61.00	3	60.97	61.20	0	5,205	0.00%
2022/11/07	2.1	58.92	2	59.50	59.30	0.1	5,240	0.00%
2022/11/04	1	59.20	2	59.50	59.60	-1	5,279	-0.02%
2022/11/03	2	58.65	2	59.15	59.20	0	5,334	0.00%
2022/11/02	2	57.50	2	57.90	58.60	0	5,400	0.00%
2022/11/01	11.2	56.69	2	56.65	56.70	9.2	5,495	0.17%
2022/10/31	2	55.90	1	55.50	55.20	1	5,540	0.02%
2022/10/28	1	56.10	6	55.65	55.80	-5	5,610	-0.09%
2022/10/27	0	0.00	2	54.10	54.80	-2	5,593	-0.04%
2022/10/26	0	0.00	10.1	52.57	52.80	-10.1	5,660	-0.18%
2022/10/25	1	52.80	2	53.40	52.60	-1	6,121	-0.02%
2022/10/24	2	53.60	2	53.75	52.90	0	6,126	0.00%
2022/10/21	1	54.10	3	53.77	53.70	-2	6,112	-0.03%
2022/10/20	1.9	52.78	3	52.90	53.40	-1.1	6,148	-0.02%
2022/10/19	0	0.00	8	52.61	52.30	-8	6,231	-0.13%
2022/10/18	1	51.50	1	51.50	51.40	0	6,302	0.00%
2022/10/17	1.1	50.36	0	0.00	50.90	1.1	6,854	0.02%
2022/10/14	1	51.10	10	51.23	51.00	-9	6,956	-0.13%
2022/10/13	6	50.08	3	51.37	50.90	3	7,122	0.04%
2022/10/12	24	52.56	13	53.78	53.60	11	6,937	0.16%
2022/10/07	1	51.00	8	50.75	51.00	-7	6,601	-0.11%
2022/10/06	0	0.00	8	50.44	50.60	-8	6,516	-0.12%
2022/10/05	0	0.00	2	50.15	50.00	-2	6,463	-0.03%
2022/10/04	21.1	49.65	9	49.68	49.65	12.1	6,343	0.19%
2022/10/03	1.2	50.31	3	50.70	50.30	-1.8	6,162	-0.03%
2022/09/30	0	0.00	0.7	50.10	51.10	-0.7	6,152	-0.01%
2022/09/29	0	0.00	3	51.20	51.10	-3	6,160	-0.05%
2022/09/28	0	0.00	1	50.80	50.50	-1	6,156	-0.02%
2022/09/26	1	50.90	5	51.04	51.40	-4	6,133	-0.07%
2022/09/23	0	52.00	0	0.00	52.10	0	6,099	0.00%
2022/09/22	0	0.00	1	52.10	52.40	-1	6,093	-0.02%
2022/09/21	2	52.80	0.3	52.80	52.60	1.7	6,041	0.03%
2022/09/20	0	52.50	5	52.48	52.50	-5	5,984	-0.08%
2022/09/19	0.1	52.45	0	0.00	52.60	0.1	5,970	0.00%
2022/09/16	1	52.90	0	0.00	53.30	1	5,887	0.02%
2022/09/15	2	54.05	0	0.00	53.70	2	5,850	0.03%
2022/09/14	0	0.00	0.2	54.00	54.10	-0.2	5,847	0.00%
2022/09/13	2	54.95	0	0.00	55.10	2	5,849	0.03%
2022/09/12	3	55.23	0.3	55.10	55.10	2.7	5,862	0.05%
2022/09/08	1.1	54.45	0	0.00	54.90	1.1	5,858	0.02%
2022/09/07	5.1	55.93	1	56.10	55.20	4.1	5,795	0.07%
2022/09/06	4	58.13	8	57.84	57.90	-4	5,722	-0.07%
2022/09/05	7.1	59.41	5	59.40	59.40	2.1	5,698	0.04%
2022/09/02	9	60.49	6	60.10	60.10	3	5,705	0.05%
2022/09/01	4	62.40	0	0.00	62.50	4	5,643	0.07%
2022/08/31	4	65.65	0	0.00	65.40	4	5,586	0.07%
2022/08/30	0	0.00	1	66.30	66.00	-1	5,581	-0.02%
2022/08/29	1	64.81	0	0.00	65.30	1	5,569	0.02%
2022/08/26	0	0.00	9	66.77	66.80	-9	5,540	-0.16%
2022/08/25	1	65.10	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0	64.90	3	64.80	65.00	-3	5,491	-0.05%
2022/08/23	0	65.30	1.1	65.48	65.20	-1.1	5,494	-0.02%
2022/08/22	0	0.00	1	66.00	66.40	-1	5,526	-0.02%
2022/08/19	1	65.90	0	0.00	65.80	1	5,520	0.02%
2022/08/18	1	66.00	4	65.70	66.00	-3	5,506	-0.05%
2022/08/17	2	66.90	1	66.50	66.30	1	5,508	0.02%
2022/08/16	18.1	65.99	5	66.10	66.30	13.1	5,509	0.24%
2022/08/15	17	69.05	4	68.65	68.70	13	5,406	0.24%
2022/08/12	0	65.20	1	65.20	65.30	-1	5,302	-0.02%
2022/08/11	1	63.30	1	63.00	63.70	0	5,286	0.00%
2022/08/10	3.1	61.41	0	0.00	61.00	3.1	5,273	0.06%
2022/08/09	2	60.65	5.1	60.68	60.70	-3	5,321	-0.06%
2022/08/08	1.1	64.52	0	0.00	64.50	1.1	5,342	0.02%
2022/08/05	15.1	64.60	0	0.00	65.00	15.1	5,284	0.29%
2022/08/04	2	63.59	1	63.70	63.70	1	5,441	0.02%
2022/08/03	1	65.50	1	65.20	65.00	0	5,496	0.00%
2022/08/02	0	65.60	7	64.97	65.90	-7	5,716	-0.12%
2022/08/01	2	64.00	9.2	63.25	65.50	-7.2	6,231	-0.12%
2022/07/29	1	61.60	2	61.60	61.60	-1	5,753	-0.02%
2022/07/28	4.1	69.45	3	69.03	68.40	1.1	5,718	0.02%
2022/07/27	3.2	68.50	9.1	68.40	69.10	-5.9	5,796	-0.10%
2022/07/26	8.2	69.62	6	69.88	69.30	2.2	5,796	0.04%
2022/07/25	24	66.87	8.2	67.26	67.90	15.8	5,627	0.28%
2022/07/22	61.2	65.45	29.1	65.21	66.60	32.1	5,429	0.59%
2022/07/21	2.1	65.70	5.9	65.70	65.70	-3.8	5,007	-0.08%
2022/07/20	24	73.99	12.2	73.63	72.90	11.8	4,995	0.24%
2022/07/19	1	81.10	1	81.30	80.90	0	4,811	0.00%
2022/07/18	3	78.80	4	80.35	80.50	-1	4,803	-0.02%
2022/07/14	0	0.00	3.1	77.64	78.40	-3.1	4,787	-0.06%
2022/07/13	0	0.00	4	77.65	78.00	-4	4,809	-0.08%
2022/07/12	4	77.12	0	0.00	75.50	4	4,882	0.08%
2022/07/11	1	77.90	1	78.10	77.60	0	4,875	0.00%
2022/07/08	10	76.40	10	77.30	76.90	0	4,849	0.00%
2022/07/07	0	0.00	2	74.80	75.80	-2	4,868	-0.04%
2022/07/06	0	0.00	5	75.04	74.50	-5	4,955	-0.10%
2022/07/05	0.1	74.50	0	0.00	76.30	0.1	4,990	0.00%
2022/07/04	1	73.90	7	73.90	74.50	-6	4,992	-0.12%
2022/07/01	3	75.60	3	75.13	73.50	0	5,045	0.00%
2022/06/30	2	77.95	0	0.00	77.60	2	4,978	0.04%
2022/06/29	0	0.00	2	80.20	79.80	-2	4,966	-0.04%
2022/06/28	1	79.70	0	0.00	80.00	1	4,983	0.02%
2022/06/27	3	80.50	1	81.10	80.80	2	5,006	0.04%
2022/06/24	0	0.00	1	80.00	79.60	-1	5,041	-0.02%
2022/06/23	1	78.60	0	0.00	78.20	1	5,069	0.02%
2022/06/22	2	80.35	0	0.00	79.10	2	5,110	0.04%
2022/06/21	2	79.90	1	81.50	81.40	1	5,123	0.02%
2022/06/20	18	81.09	2	80.60	78.80	16	5,159	0.31%
2022/06/17	2.3	81.82	0	0.00	82.60	2.3	5,198	0.04%
2022/06/16	1	83.00	2	85.35	82.40	-1	5,186	-0.02%
2022/06/15	0	0.00	1	85.00	84.30	-1	5,201	-0.02%
2022/06/14	3	82.57	7	83.40	84.00	-4	5,223	-0.08%
2022/06/13	17	84.51	0	0.00	84.00	17	5,256	0.32%
2022/06/10	1	86.10	4	86.00	87.20	-3	5,238	-0.06%
2022/06/09	0	0.00	3.1	86.10	86.00	-3.1	5,240	-0.06%
2022/06/08	1	85.50	1.1	85.80	85.50	-0.1	5,261	0.00%
2022/06/07	2	84.80	5	84.54	85.00	-3	5,310	-0.06%
2022/06/06	2	84.30	1	84.50	84.60	1	5,366	0.02%
2022/06/02	1	84.30	0	0.00	84.40	1	5,475	0.02%
2022/06/01	2	85.15	2	85.50	85.10	0	5,590	0.00%
2022/05/31	5	84.60	1.1	85.00	85.10	3.9	5,623	0.07%
2022/05/30	1	84.80	4	84.55	85.10	-3	5,656	-0.05%
2022/05/26	1	82.50	0	0.00	81.80	1	5,707	0.02%
2022/05/25	1.9	81.99	0	0.00	82.30	1.9	5,806	0.03%
2022/05/24	2.2	81.77	0	0.00	81.50	2.2	6,042	0.04%
2022/05/23	1	83.40	0	0.00	83.20	1	6,136	0.02%
2022/05/20	3	82.23	2	82.30	82.30	1	6,238	0.02%
2022/05/19	4.3	81.52	2	81.85	81.90	2.3	6,341	0.04%
2022/05/18	3.3	84.47	3.1	84.75	84.10	0.2	6,319	0.00%
2022/05/17	14.1	81.31	13	83.44	83.80	1.1	6,370	0.02%
2022/05/16	6.2	82.36	5	81.16	81.00	1.2	6,264	0.02%
2022/05/13	68	82.26	109	82.90	82.90	-41	6,165	-0.67%	大賣/
2022/05/12	66.4	83.98	8.1	82.27	82.00	58.3	6,064	0.96%
2022/05/11	53	87.54	30	86.56	86.50	23	5,834	0.39%
2022/05/10	30	87.71	18.2	87.70	87.60	11.8	5,686	0.21%
2022/05/09	34.6	93.02	62.1	93.12	91.00	-27.5	5,402	-0.51%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	14.2	120.59	8.8	123.53	124.00	5.4	4,793	0.11%
2022/05/03	3.1	116.10	5	118.60	119.50	-1.9	4,695	-0.04%
2022/04/29	15	114.80	3	114.00	115.50	12	4,632	0.26%
2022/04/28	6	112.17	4	111.50	112.00	2	4,635	0.04%
2022/04/27	37.1	109.88	2	107.75	112.50	35.1	4,626	0.76%
2022/04/26	8	109.75	1	110.50	110.50	7	4,485	0.16%
2022/04/25	14.2	100.46	4	100.00	100.50	10.1	4,396	0.23%
2022/04/22	1	102.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	2	104.25	1	104.00	103.50	1	4,470	0.02%
2022/04/20	0	103.50	0	0.00	103.50	0	4,502	0.00%
2022/04/19	3	103.50	2.2	103.09	103.00	0.9	4,538	0.02%
2022/04/18	12.4	103.17	0	0.00	102.00	12.4	4,632	0.27%
2022/04/15	1.6	105.91	1	105.50	106.00	0.6	4,564	0.01%
2022/04/13	1	108.00	1	108.00	108.50	0	4,682	0.00%
2022/04/12	5.1	106.63	32	106.67	107.00	-26.9	4,665	-0.58%
2022/04/11	9.2	113.73	22	113.55	113.00	-12.8	4,572	-0.28%
2022/04/08	1	115.00	7	115.43	116.00	-6	4,553	-0.13%
2022/04/07	4.2	117.07	1	116.50	114.50	3.2	4,569	0.07%
2022/04/06	1	116.98	10	116.50	117.50	-9	4,541	-0.20%
2022/04/01	2	116.00	0	0.00	116.50	2	4,530	0.04%
2022/03/31	0.2	116.50	21	116.48	116.00	-20.8	4,530	-0.46%
2022/03/30	0	0.00	1	118.50	117.50	-1	4,582	-0.02%
2022/03/29	3	116.50	1	116.00	117.50	2	4,686	0.04%
2022/03/28	6.1	114.61	1	115.50	116.00	5.1	4,814	0.11%
2022/03/25	1	118.50	1.5	118.60	118.00	-0.5	4,995	-0.01%
2022/03/24	3	116.33	1.1	115.62	116.00	1.9	5,080	0.04%
2022/03/23	2.1	114.28	0.2	115.00	115.50	1.9	5,195	0.04%
2022/03/22	1.2	114.50	2	112.25	114.50	-0.8	5,189	-0.02%
2022/03/21	12	108.50	0	0.00	108.50	12	5,144	0.23%
2022/03/18	4	108.00	1	108.50	108.50	3	5,182	0.06%
2022/03/16	3.4	105.13	0	0.00	104.50	3.4	5,235	0.06%
2022/03/15	0.1	106.50	3	106.67	106.00	-2.9	5,194	-0.06%
2022/03/14	0.1	108.50	0	0.00	107.50	0.1	5,214	0.00%
2022/03/11	0	0.00	1	107.50	108.50	-1	5,224	-0.02%
2022/03/10	4	110.13	1	110.00	110.00	3	5,234	0.06%
2022/03/09	1	106.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	3.1	105.29	11	104.32	103.50	-7.9	5,279	-0.15%
2022/03/07	10	110.45	0	0.00	109.50	10	5,186	0.19%
2022/03/04	13	115.38	3	117.17	115.00	10	5,094	0.20%
2022/03/03	5.3	117.22	2	118.00	117.50	3.3	5,115	0.06%
2022/03/02	13.2	113.01	4	114.25	116.00	9.2	5,103	0.18%
2022/03/01	11.2	114.11	1	114.00	115.00	10.2	5,084	0.20%
2022/02/25	2	114.50	7.3	115.21	115.00	-5.3	5,061	-0.10%
2022/02/24	32.3	115.95	13.1	114.88	113.00	19.2	5,019	0.38%
2022/02/23	4	117.38	18.2	116.24	117.50	-14.2	4,797	-0.30%
2022/02/22	21	111.07	15.3	111.64	112.00	5.7	4,706	0.12%
2022/02/21	9	112.56	31	111.37	113.00	-22	4,609	-0.48%
2022/02/18	22	106.93	6	105.67	108.00	16	4,520	0.35%
2022/02/17	8	106.19	24	105.44	107.00	-16	4,518	-0.35%
2022/02/16	11.3	102.54	19.3	102.99	103.00	-8	4,484	-0.18%
2022/02/15	9	102.56	4.4	102.27	102.00	4.6	4,479	0.10%
2022/02/14	5	100.20	45	100.00	100.00	-40	4,450	-0.90%
2022/02/11	1	100.50	0	100.50	100.50	1	4,436	0.02%
2022/02/10	3	99.93	0.3	100.47	101.00	2.7	4,433	0.06%
2022/02/09	3	99.57	0	0.00	99.80	3	4,440	0.07%
2022/02/08	3	99.20	3	99.30	99.50	0	4,476	0.00%
2022/02/07	1	96.90	9	97.39	98.80	-8	4,483	-0.18%
2022/01/25	7	94.16	0	0.00	93.80	7	4,598	0.15%
2022/01/24	5	94.84	0	0.00	95.90	5	4,658	0.11%
2022/01/21	15.6	97.15	0	0.00	96.10	15.6	4,708	0.33%
2022/01/20	3	98.93	0	0.00	98.70	3	4,720	0.06%
2022/01/19	5	99.72	1.1	100.09	99.20	3.9	4,873	0.08%
2022/01/17	1	100.00	24	100.00	102.00	-23	5,044	-0.46%
2022/01/14	13.3	100.30	7	100.50	100.00	6.3	5,128	0.12%
2022/01/13	5	101.80	3	102.00	102.50	2	5,120	0.04%
2022/01/12	4.3	101.35	2	101.75	101.50	2.3	5,128	0.05%
2022/01/11	8	101.94	16	100.86	102.50	-8	5,114	-0.16%
2022/01/10	8	98.28	5	98.10	99.30	3	5,035	0.06%
2022/01/07	11.3	98.89	16	99.22	98.90	-4.7	5,042	-0.09%
2022/01/06	17	100.21	1.1	99.33	100.50	15.9	5,016	0.32%
2022/01/05	0	98.00	9.1	98.18	98.80	-9.1	5,041	-0.18%
2022/01/04	1	97.10	0.4	97.50	98.10	0.6	5,083	0.01%
2022/01/03	5.1	97.27	8	97.58	97.40	-2.9	5,126	-0.06%
2021/12/30	6	97.50	2.1	97.56	97.50	3.9	5,151	0.08%
2021/12/29	9	97.32	6	97.10	97.20	3	5,228	0.06%
2021/12/28	19	96.23	0	0.00	96.20	19	5,276	0.36%
2021/12/27	3	96.67	0	0.00	96.10	3	5,496	0.05%
2021/12/24	11	96.00	10	97.04	96.30	1	5,611	0.02%
2021/12/23	4.7	94.26	4	94.20	94.40	0.7	5,630	0.01%
2021/12/22	10.8	94.68	0.1	94.60	94.10	10.7	5,572	0.19%
2021/12/21	10	97.06	5	95.47	96.30	5	5,570	0.09%
2021/12/20	1	92.90	0	0.00	94.20	1	5,722	0.02%
2021/12/17	0	0.00	1	93.40	93.40	-1	5,685	-0.02%
2021/12/16	3.1	93.10	0	0.00	93.10	3.1	5,844	0.05%
2021/12/15	2	93.86	0	0.00	94.20	2	6,185	0.03%
2021/12/14	2.6	93.43	0.1	93.00	92.50	2.5	6,310	0.04%
2021/12/13	2.2	94.95	35.4	95.33	93.50	-33.2	6,365	-0.52%
2021/12/10	3.2	96.13	0	0.00	95.80	3.2	6,527	0.05%
2021/12/09	4	97.83	2.5	97.32	97.00	1.5	6,649	0.02%
2021/12/08	3.1	98.26	31.6	98.20	97.70	-28.5	6,843	-0.42%
2021/12/07	7	97.24	2	97.70	98.60	5	6,889	0.07%
2021/12/06	1.2	95.89	1	96.53	96.50	0.2	6,922	0.00%
2021/12/03	3.1	97.01	0	0.00	97.10	3.1	6,968	0.04%
2021/12/02	16.2	97.91	0	0.00	97.10	16.2	6,977	0.23%
2021/12/01	3	99.23	26	98.17	100.00	-23	7,010	-0.33%
2021/11/30	3	101.33	2	101.00	100.00	1	7,034	0.01%
2021/11/29	5.9	98.94	11.3	98.19	99.10	-5.4	7,095	-0.08%
2021/11/26	4.1	100.75	0	0.00	100.50	4.1	7,131	0.06%
2021/11/25	3	102.83	1	103.00	103.00	2	7,181	0.03%
2021/11/24	8.1	103.12	1	102.50	103.50	7.1	7,201	0.10%
2021/11/23	16	105.19	1.3	105.88	104.00	14.7	7,182	0.20%
2021/11/22	18.1	106.28	6	106.25	106.50	12.1	7,119	0.17%
2021/11/19	8	108.00	1	110.48	107.50	7	7,089	0.10%
2021/11/18	1	110.50	31	110.98	110.50	-30	7,070	-0.42%
2021/11/17	6	107.92	1	109.00	110.00	5	7,049	0.07%
2021/11/16	12	108.25	1	108.50	109.00	11	7,030	0.16%
2021/11/15	11	109.68	23.2	109.18	110.50	-12.2	7,020	-0.17%
2021/11/12	5	105.00	2	105.25	105.00	3	6,951	0.04%
2021/11/11	10	103.30	12	103.67	104.00	-2	6,996	-0.03%
2021/11/10	6	103.00	1	103.00	103.00	5	7,055	0.07%
2021/11/09	0.2	103.50	0	0.00	103.50	0.2	7,149	0.00%
2021/11/08	5	104.50	6	103.08	102.50	-1	7,157	-0.01%
2021/11/05	3.5	101.43	24	101.65	102.00	-20.5	7,166	-0.29%
2021/11/04	3	106.50	2.5	105.30	104.50	0.5	7,128	0.01%
2021/11/03	3	106.00	3	107.00	106.00	0	7,109	0.00%
2021/11/02	27.4	106.43	16	105.25	104.00	11.4	7,065	0.16%
2021/11/01	28	110.39	16.3	109.47	110.00	11.7	6,976	0.17%
2021/10/29	2	106.50	4	106.38	108.50	-2	6,886	-0.03%
2021/10/28	33.2	103.58	16	103.59	104.50	17.2	6,811	0.25%
2021/10/27	33.1	101.40	6	101.08	104.00	27.1	6,774	0.40%
2021/10/26	4	96.03	6	97.50	98.80	-2	6,607	-0.03%
2021/10/25	4	93.93	5	93.60	93.20	-1	6,519	-0.02%
2021/10/22	17	93.63	2.1	93.50	93.90	14.9	6,455	0.23%
2021/10/21	10	89.10	1	89.40	89.80	9	6,409	0.14%
2021/10/20	5	88.00	0	0.00	88.80	5	6,408	0.08%
2021/10/19	9	88.51	0	0.00	88.50	9	6,448	0.14%
2021/10/18	0	0.00	3	89.20	89.00	-3	6,436	-0.05%
2021/10/15	4	87.70	0	0.00	87.70	4	6,418	0.06%
2021/10/14	4	87.35	23	87.09	87.20	-19	6,434	-0.30%
2021/10/13	10	85.88	6	85.80	85.80	4	6,473	0.06%
2021/10/12	2.3	88.67	1	89.00	88.00	1.3	6,377	0.02%
2021/10/08	12.3	91.82	5	91.82	90.60	7.3	6,330	0.12%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/10/06	12.2	91.51	4	90.90	89.30	8.2	6,285	0.13%
2021/10/05	10.4	89.35	2	89.40	89.20	8.4	6,247	0.13%
2021/10/04	15.7	91.43	10.1	94.00	89.70	5.7	6,383	0.09%
2021/10/01	9.8	123.34	20	126.50	124.00	-10.2	6,331	-0.16%
2021/09/30	1	126.00	13	126.00	128.00	-12	6,261	-0.19%
2021/09/29	5	123.50	11	123.95	123.50	-6	6,174	-0.10%
2021/09/28	14	122.50	9	123.06	125.00	5	6,113	0.08%
2021/09/27	17	121.00	96	120.13	120.50	-79	5,939	-1.33%
2021/09/24	13	132.15	4	133.00	132.00	9	5,575	0.16%
2021/09/23	7	130.14	7	132.79	133.50	0	5,454	0.00%
2021/09/22	50.5	134.15	5.5	135.14	131.50	45	5,182	0.87%
2021/09/17	2	147.00	45	142.56	146.00	-43	4,843	-0.89%
2021/09/16	1	136.00	4	136.00	138.00	-3	4,705	-0.06%
2021/09/15	7.1	138.19	12	140.17	138.00	-4.9	4,610	-0.11%
2021/09/14	25	131.86	2	132.00	135.50	23	4,370	0.53%
2021/09/13	30	130.67	13.1	133.32	129.50	16.9	4,221	0.40%
2021/09/10	3.4	125.74	9	127.50	129.50	-5.6	4,038	-0.14%
2021/09/09	12.5	122.59	5.2	123.02	125.00	7.3	3,986	0.18%
2021/09/08	14.1	123.96	12.1	123.20	121.50	2	3,926	0.05%
2021/09/07	6	124.50	6	120.50	125.50	0	3,840	0.00%
2021/09/06	21	123.05	11	123.91	121.50	10	3,781	0.26%
2021/09/03	10	116.00	0	0.00	117.00	10	3,655	0.27%
2021/09/02	4	116.25	16	115.12	116.00	-12	3,598	-0.33%
2021/09/01	31.1	115.68	4	116.63	117.00	27.1	3,509	0.77%
2021/08/31	4	107.13	9.2	107.45	111.00	-5.2	3,391	-0.15%
2021/08/30	0	0.00	2.6	104.80	105.50	-2.6	3,298	-0.08%
2021/08/27	0	0.00	0.1	101.00	102.50	-0.1	3,244	0.00%
2021/08/26	5	100.50	2.5	100.37	100.50	2.5	3,221	0.08%
2021/08/25	11	99.02	6	99.10	99.60	5	3,237	0.15%
2021/08/24	1	98.60	1	98.10	98.40	0	3,232	0.00%
2021/08/19	0	0.00	10	98.00	95.60	-10	3,215	-0.31%
2021/08/18	2.1	97.77	2	99.00	99.80	0.1	3,177	0.00%
2021/08/17	9.2	100.50	9	99.60	98.10	0.2	3,157	0.01%
2021/08/16	32	102.89	4	103.25	102.00	28	3,112	0.90%
2021/08/13	0	0.00	9	102.11	102.50	-9	3,082	-0.29%
2021/08/12	0	0.00	0	96.30	98.20	0	2,985	0.00%
2021/08/11	9	94.37	6.1	95.77	96.60	3	3,004	0.10%
2021/08/09	6	92.88	0	0.00	93.90	6	3,103	0.19%
2021/08/05	2.4	94.11	0	0.00	93.80	2.4	3,263	0.07%
2021/08/04	1	96.00	0	0.00	95.30	1	3,365	0.03%
2021/08/03	0.3	95.60	0.2	95.70	95.60	0.1	3,470	0.00%
2021/08/02	0.2	97.85	0	0.00	98.00	0.2	3,529	0.01%
2021/07/28	2	96.90	1	96.90	96.60	1	3,538	0.03%
2021/07/27	2	99.35	35	99.33	99.00	-33	3,565	-0.93%
2021/07/26	0	0.00	6	105.00	103.00	-6	3,548	-0.17%
2021/07/23	6	100.83	4	99.38	102.00	2	3,488	0.06%
2021/07/22	0	0.00	1	97.60	98.10	-1	3,418	-0.03%
2021/07/21	2	97.10	0	0.00	97.60	2	3,421	0.06%
2021/07/20	1	96.50	1	97.60	97.80	0	3,494	0.00%
2021/07/19	6	98.43	0	99.00	98.20	6	3,473	0.17%
2021/07/16	1	97.80	0	0.00	98.00	1	3,494	0.03%
2021/07/14	1	95.50	5	95.00	95.80	-4	3,539	-0.11%
2021/07/13	6	97.95	20	96.85	96.10	-14	3,629	-0.39%
2021/07/12	29	98.42	30	98.77	98.20	-1	3,627	-0.03%
2021/07/09	2	95.60	25	100.10	97.70	-23	3,592	-0.64%
2021/07/08	8	95.19	3.1	97.60	99.00	5	3,394	0.15%
2021/07/07	3.1	89.40	1.2	90.28	90.00	1.9	3,301	0.06%
2021/07/06	0.4	88.30	3	87.90	87.90	-2.6	3,262	-0.08%
2021/07/05	0.1	87.80	0	0.00	87.70	0.1	3,278	0.00%
2021/07/01	1	88.20	0	0.00	88.10	1	3,418	0.03%
2021/06/29	1	88.30	0	0.00	87.90	1	3,493	0.03%
2021/06/28	3	88.40	1.1	87.95	88.80	1.9	3,503	0.05%
2021/06/25	1	86.40	0.2	86.65	86.50	0.8	3,497	0.02%
2021/06/23	1	84.10	5	84.20	84.20	-4	3,779	-0.11%
2021/06/22	0	0.00	1	82.80	83.50	-1	3,840	-0.03%
2021/06/21	2	82.40	0	0.00	82.20	2	4,024	0.05%
2021/06/18	1	83.00	0	0.00	83.00	1	4,042	0.02%
2021/06/15	16	84.21	0	0.00	84.80	16	4,225	0.38%
2021/06/11	1	83.30	0	0.00	83.80	1	4,265	0.02%
2021/06/09	0	0.00	0.1	83.00	82.90	-0.1	4,341	0.00%
2021/06/07	0	0.00	1	83.00	83.20	-1	4,463	-0.02%
2021/06/04	0	0.00	5	83.50	83.50	-5	4,489	-0.11%
2021/06/03	5.1	84.00	0	0.00	84.30	5.1	4,557	0.11%
2021/06/02	0	0.00	0.1	83.40	83.40	-0.1	4,595	0.00%
2021/05/31	0	82.90	0.2	83.35	82.90	-0.2	4,651	0.00%
2021/05/28	0	0.00	0.2	82.95	82.80	-0.2	4,665	0.00%
2021/05/27	0.1	82.30	0	0.00	82.30	0.1	4,708	0.00%
2021/05/26	1.2	82.63	2	82.95	83.10	-0.8	4,747	-0.02%
2021/05/25	0.3	82.78	0.3	83.50	82.90	0.1	4,770	0.00%
2021/05/21	2.5	81.84	1.1	81.44	82.20	1.5	4,866	0.03%
2021/05/19	1	81.60	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	1.3	80.70	81.80	-1.3	4,954	-0.03%
2021/05/17	5.3	78.47	3.6	79.99	78.20	1.7	4,939	0.03%
2021/05/14	3	83.67	8.2	82.44	82.90	-5.2	4,847	-0.11%
2021/05/13	3.2	81.33	0.3	81.59	81.10	2.9	4,728	0.06%
2021/05/12	7.1	80.17	9.1	80.68	81.70	-2	4,657	-0.04%
2021/05/11	3.1	89.05	3.1	89.58	86.50	0	4,518	0.00%
2021/05/10	4.1	87.87	7.3	88.19	88.80	-3.2	4,399	-0.07%
2021/05/07	0.1	85.00	0	0.00	86.00	0.1	4,331	0.00%
2021/05/06	0.1	84.70	0.1	85.70	84.80	0.1	4,320	0.00%
2021/05/05	0	0.00	10	85.07	84.90	-10	4,280	-0.23%
2021/05/04	11	84.74	2.3	84.52	83.20	8.7	4,211	0.21%
2021/05/03	1.1	85.84	2.7	86.04	85.50	-1.6	4,142	-0.04%
2021/04/29	0.3	85.57	1.4	86.26	85.20	-1.1	4,102	-0.03%
2021/04/28	0.1	86.60	0	0.00	86.20	0.1	4,075	0.00%
2021/04/27	6.6	86.52	1	86.70	86.80	5.6	4,072	0.14%
2021/04/26	1.3	86.48	1.8	86.46	86.80	-0.5	4,042	-0.01%
2021/04/23	0.1	83.60	1.2	83.69	83.90	-1.1	3,948	-0.03%
2021/04/22	6.7	83.84	9.8	84.27	82.80	-3.1	3,936	-0.08%
2021/04/21	0.2	83.70	1.4	83.02	83.90	-1.2	3,854	-0.03%
2021/04/20	7.3	83.14	5.1	83.14	83.40	2.2	3,839	0.06%
2021/04/19	1	82.43	3.2	81.91	82.30	-2.2	3,822	-0.06%
2021/04/16	0.9	80.19	0	0.00	80.40	0.9	3,714	0.02%
2021/04/15	1	79.74	2	79.85	80.20	-1	3,689	-0.03%
2021/04/14	1.6	78.78	0	0.00	79.10	1.6	3,657	0.04%
2021/04/13	2.2	79.50	2	80.40	79.20	0.2	3,647	0.01%
2021/04/12	6.9	79.03	1	78.80	79.40	5.9	3,614	0.16%
2021/04/09	5.1	78.60	0	0.00	78.60	5.1	3,580	0.14%
2021/04/07	0	0.00	1	79.10	79.20	-1	3,420	-0.03%
2021/04/06	10	79.03	1	79.20	79.20	9	3,404	0.26%
2021/03/31	1.1	79.00	0.1	79.60	79.70	1	3,306	0.03%
2021/03/30	0.2	78.25	5	78.40	78.40	-4.8	3,270	-0.15%
2021/03/29	11.1	78.52	7	77.89	78.70	4.1	3,233	0.13%
2021/03/26	0	0.00	1	80.10	80.30	-1	2,985	-0.03%
2021/03/25	4	78.55	6	79.62	80.10	-2	2,951	-0.07%
2021/03/24	5	79.94	0	0.00	80.10	5	2,915	0.17%
2021/03/23	0	0.00	3.1	82.76	83.40	-3.1	2,719	-0.11%
2021/03/22	1	80.20	2	81.45	82.50	-1	2,676	-0.04%
2021/03/19	3.3	80.86	1.3	81.79	80.10	1.9	2,645	0.07%
2021/03/18	0.1	82.36	1.2	82.95	82.50	-1.1	2,508	-0.04%
2021/03/17	5.2	82.42	12.5	82.77	83.10	-7.4	2,457	-0.30%
2021/03/16	4	81.63	3	81.10	81.80	1	2,415	0.04%
2021/03/15	1	79.50	0	0.00	80.20	1	2,389	0.04%
2021/03/11	2	79.35	6	79.86	78.70	-4	2,364	-0.17%
2021/03/09	1	78.20	3.3	78.09	78.50	-2.3	2,267	-0.10%
2021/03/08	2.4	77.15	0.1	77.00	77.30	2.3	2,218	0.10%
2021/03/05	0	0.00	2	75.85	75.90	-2	2,178	-0.09%
2021/03/04	2	75.60	1	76.00	76.00	1	2,206	0.05%
2021/03/03	0.1	75.00	1	74.80	75.50	-0.9	2,149	-0.04%
2021/03/02	0.1	75.00	0.3	75.87	75.30	-0.2	2,122	-0.01%
2021/02/26	0	0.00	5	74.96	74.90	-5	2,072	-0.24%
2021/02/24	6.2	74.51	17.1	74.93	73.80	-10.9	2,009	-0.54%
2021/02/23	0	0.00	0.2	73.69	74.10	-0.2	1,964	-0.01%
2021/02/22	0.1	73.40	11.5	74.17	73.40	-11.4	1,876	-0.61%
2021/02/19	0.2	71.75	0	0.00	71.70	0.2	1,822	0.01%
2021/02/18	0.1	71.80	1.5	72.00	72.30	-1.4	1,823	-0.08%
2021/02/17	0.3	69.17	2	70.00	69.90	-1.7	1,790	-0.09%
2021/02/05	0	0.00	3	69.20	68.60	-3	1,793	-0.17%
2021/02/02	1	68.30	0.1	68.61	68.70	0.9	1,852	0.05%
2021/02/01	0.2	68.40	0.1	68.40	68.30	0.1	1,846	0.01%
2021/01/29	2	68.50	0	0.00	68.20	2	1,847	0.11%
2021/01/28	0	0.00	5	69.00	68.90	-5	1,834	-0.27%
2021/01/27	1	69.00	0	0.00	68.80	1	1,825	0.05%
2021/01/26	0.2	68.90	0	0.00	68.70	0.2	1,823	0.01%
2021/01/25	1	69.00	0	0.00	69.10	1	1,824	0.05%
2021/01/20	1	68.60	0	0.00	68.20	1	1,831	0.05%
2021/01/18	3	68.73	0	0.00	68.70	3	1,830	0.16%
2021/01/15	1	69.50	0	0.00	69.10	1	1,819	0.05%
2021/01/14	1	69.80	0	0.00	70.00	1	1,820	0.05%
2021/01/13	1	70.20	0	0.00	70.20	1	1,819	0.05%
2021/01/12	2	70.05	0	0.00	69.30	2	1,791	0.11%
2021/01/11	0	0.00	0.1	70.90	70.90	-0.1	1,756	-0.01%
2021/01/07	2	70.20	0	0.00	70.20	2	1,721	0.12%
2021/01/06	5.1	70.57	0	0.00	69.80	5.1	1,713	0.30%
2021/01/05	0.1	69.90	0	0.00	71.00	0.1	1,698	0.01%
2020/12/31	0	0.00	5	69.90	69.70	-5	1,648	-0.30%
2020/12/22	1	69.00	0	0.00	68.00	1	1,587	0.06%
2020/12/21	0.1	69.20	0	0.00	69.20	0.1	1,579	0.01%
2020/12/18	0	69.20	0	0.00	70.00	0	1,568	0.00%
2020/12/16	0.1	68.50	0	0.00	68.90	0.1	1,544	0.00%
2020/12/14	2	68.50	0	0.00	68.40	2	1,519	0.13%
2020/12/09	0.1	69.20	0	0.00	69.30	0.1	1,487	0.01%
2020/12/08	0.1	69.80	5	71.00	69.90	-4.9	1,466	-0.34%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	0.1	69.90	0	0.00	70.50	0.1	1,393	0.01%
2020/12/02	0	0.00	6	70.00	69.80	-6	1,377	-0.44%
2020/12/01	2.1	69.98	0	0.00	69.80	2.1	1,364	0.16%
2020/11/30	1	69.70	2.1	69.68	69.60	-1.1	1,362	-0.08%
2020/11/27	0	0.00	1	69.20	69.10	-1	1,328	-0.08%
2020/11/25	0	0.00	0.1	69.08	68.90	-0.1	1,398	-0.01%
2020/11/23	0	0.00	2	69.30	69.00	-2	1,513	-0.13%
2020/11/19	0	0.00	1	69.20	69.00	-1	1,561	-0.06%
2020/11/18	1	69.70	1	69.20	69.30	0	1,553	0.00%
2020/11/17	1	69.20	2	69.40	69.30	-1	1,533	-0.07%
2020/11/16	1.1	68.96	0.1	69.20	68.60	1	1,553	0.07%
2020/11/13	0	0.00	1.1	68.50	68.60	-1.1	1,542	-0.07%
2020/11/12	2	67.45	0	0.00	67.30	2	1,502	0.13%
2020/11/04	0.1	66.30	0	0.00	66.30	0.1	1,598	0.00%
2020/11/02	0	0.00	3	66.50	66.50	-3	1,619	-0.19%
2020/10/27	0	0.00	3	66.90	66.80	-3	1,618	-0.19%
2020/10/22	0	0.00	1	66.30	66.20	-1	1,638	-0.06%
2020/10/21	1	65.30	0	0.00	65.80	1	1,653	0.06%
2020/10/13	0	0.00	4	65.15	65.50	-4	1,808	-0.22%
2020/10/12	2	64.95	0	0.00	64.70	2	1,923	0.10%
2020/10/08	0	0.00	5	65.20	65.20	-5	2,046	-0.24%
2020/10/07	1	65.10	1	65.50	65.20	0	2,114	0.00%
2020/09/29	0	0.00	3	65.17	64.80	-3	2,299	-0.13%
2020/09/25	1	64.60	2	64.20	64.60	-1	2,370	-0.04%
2020/09/24	1	64.50	5	64.60	64.50	-4	2,396	-0.17%
2020/09/23	1	65.30	0	0.00	65.30	1	2,427	0.04%
2020/09/21	1	66.40	0	0.00	66.50	1	2,489	0.04%
2020/09/18	0.1	66.50	1	66.70	66.50	-0.9	2,510	-0.04%
2020/09/17	0.1	66.50	0	0.00	66.40	0.1	2,538	0.00%
2020/09/15	1	66.70	0	0.00	66.60	1	2,587	0.04%
2020/09/14	0.1	66.80	0	0.00	66.80	0.1	2,611	0.00%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/10	0	0.00	1	67.40	67.40	-1	2,642	-0.04%
2020/09/04	2.2	67.41	0	0.00	67.20	2.2	2,798	0.08%
2020/09/02	3	67.97	9	67.80	67.50	-6	2,887	-0.21%
2020/09/01	2.4	69.15	11	68.59	68.30	-8.7	2,925	-0.30%
2020/08/31	6	69.58	9	69.60	69.60	-3	2,939	-0.10%
2020/08/28	9	68.67	3	68.27	68.90	6	2,921	0.21%
2020/08/27	1.4	67.50	9	67.57	67.50	-7.6	2,920	-0.26%
2020/08/26	1	66.80	1	67.10	66.80	0	2,906	0.00%
2020/08/25	1	66.60	7	66.63	66.50	-6	2,979	-0.20%
2020/08/21	3	64.80	0	0.00	64.70	3	3,630	0.08%
2020/08/20	11	65.00	2	64.10	64.10	9	3,668	0.25%
2020/08/19	1	66.60	12	66.93	66.10	-11	3,642	-0.30%
2020/08/18	1	65.60	5	65.58	65.50	-4	3,597	-0.11%
2020/08/17	0.1	65.50	0	0.00	65.40	0.1	3,613	0.00%
2020/08/14	3	65.00	0	0.00	65.50	3	3,624	0.08%
2020/08/13	1	66.60	4	66.90	67.20	-3	3,576	-0.08%
2020/08/12	9	66.72	1	67.00	67.00	8	3,596	0.22%
2020/08/11	15	66.39	0	0.00	66.40	15	3,598	0.42%
2020/08/10	0	0.00	1	65.90	65.90	-1	3,623	-0.03%
2020/08/07	0	0.00	4	65.40	65.60	-4	3,648	-0.11%
2020/08/06	0	0.00	2	65.90	66.00	-2	3,676	-0.05%
2020/08/03	11	64.48	3	64.60	64.50	8	3,733	0.21%
2020/07/31	0.2	64.40	0	0.00	64.20	0.2	3,735	0.01%
2020/07/28	0	0.00	2	63.50	63.30	-2	3,736	-0.05%
2020/07/27	3	63.37	4	63.50	64.00	-1	3,752	-0.03%
2020/07/24	1	64.50	3	64.50	64.40	-2	3,740	-0.05%
2020/07/23	3	65.17	0	0.00	65.00	3	3,733	0.08%
2020/07/22	0	0.00	1	65.60	65.80	-1	3,718	-0.03%
2020/07/17	4	65.50	0	0.00	65.30	4	3,679	0.11%
2020/07/16	2	66.60	1	66.40	66.10	1	3,652	0.03%
2020/07/15	4	71.50	3	71.47	71.40	1	3,554	0.03%
2020/07/14	7	71.51	0	0.00	71.30	7	3,480	0.20%
2020/07/13	1	71.90	5	71.96	71.80	-4	3,426	-0.12%
2020/07/10	7	71.29	0	0.00	71.10	7	3,372	0.21%
2020/07/09	12	71.92	0	0.00	71.90	12	3,340	0.36%
2020/07/08	10	71.85	0	0.00	71.90	10	3,314	0.30%
2020/07/07	7	71.94	2	71.95	72.00	5	3,292	0.15%
2020/07/06	8	71.84	8	71.90	72.00	0	3,271	0.00%
2020/07/03	7	72.06	10	72.00	71.90	-3	3,245	-0.09%
2020/07/02	2	72.00	1	71.80	72.40	1	3,233	0.03%
2020/07/01	0	0.00	5	71.70	71.70	-5	3,203	-0.16%
2020/06/30	3	70.10	0	0.00	70.80	3	3,182	0.09%
2020/06/22	1	68.80	8	68.70	68.60	-7	3,174	-0.22%
2020/06/16	1	69.20	0	0.00	69.10	1	3,164	0.03%
2020/06/15	6	69.08	0	0.00	68.60	6	3,222	0.19%
2020/06/11	10	69.85	0	0.00	68.80	10	3,240	0.31%
2020/06/10	0	0.00	3	69.97	70.60	-3	3,222	-0.09%
2020/06/09	0	0.00	1	70.00	69.20	-1	3,234	-0.03%
2020/06/08	1	69.00	0	0.00	69.80	1	3,237	0.03%
2020/06/05	0	0.00	1	68.00	68.30	-1	3,195	-0.03%
2020/06/04	0	0.00	15	68.10	68.00	-15	3,169	-0.47%
2020/06/03	6	68.63	0	0.00	68.40	6	3,176	0.19%
2020/06/02	11	67.28	0	0.00	67.40	11	3,102	0.35%
2020/06/01	7	66.77	0	0.00	66.90	7	3,078	0.23%
2020/05/29	34	65.30	0	0.00	65.30	34	2,978	1.14%
2020/05/27	0	0.00	31	68.88	69.00	-31	2,332	-1.33%
2020/05/25	0	0.00	1	67.40	67.50	-1	2,294	-0.04%
2020/05/22	1	67.50	0	0.00	67.10	1	2,294	0.04%
2020/05/20	1	67.80	0	0.00	67.40	1	2,262	0.04%
2020/05/19	2	68.10	0	0.00	67.80	2	2,252	0.09%
2020/05/18	1	68.00	0	0.00	68.00	1	2,226	0.04%
2020/05/15	2	67.25	1	67.20	67.00	1	2,202	0.05%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/05/12	4	66.90	0	0.00	66.90	4	2,100	0.19%
2020/05/11	2	67.40	0	0.00	67.50	2	2,082	0.10%
2020/05/08	0.2	67.80	0	0.00	67.80	0.2	2,051	0.01%
2020/05/07	0	0.00	1	67.60	67.60	-1	2,042	-0.05%
2020/05/05	29	67.16	0	0.00	67.10	29	2,056	1.41%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/30	1	68.80	0	0.00	68.50	1	2,043	0.05%
2020/04/23	1	66.50	1	66.50	66.60	0	2,068	0.00%
2020/04/21	4	66.40	4	66.12	65.90	0	2,063	0.00%
2020/04/20	1	66.00	0	0.00	66.80	1	2,036	0.05%
2020/04/17	2	67.00	0	0.00	66.40	2	2,012	0.10%
2020/04/08	1	68.00	0	0.00	67.80	1	1,923	0.05%
2020/04/07	5	68.70	6	68.32	67.90	-1	1,905	-0.05%
2020/04/06	2	68.15	1	68.60	68.90	1	1,887	0.05%
2020/04/01	1	69.60	1	68.90	69.30	0	1,866	0.00%
2020/03/31	1	70.60	1	70.50	69.40	0	1,838	0.00%
2020/03/27	0	0.00	2	68.30	67.80	-2	1,787	-0.11%
2020/03/25	1	66.60	2	67.10	66.60	-1	1,808	-0.06%
2020/03/24	1	66.00	2	65.60	65.80	-1	1,801	-0.06%
2020/03/23	0	0.00	2	63.80	63.10	-2	1,785	-0.11%
2020/03/20	3	63.83	2	64.25	64.90	1	1,779	0.06%
2020/03/19	1	61.30	1	62.30	61.20	0	1,767	0.00%
2020/03/18	2	65.65	5	65.58	64.40	-3	1,699	-0.18%
2020/03/17	2	63.15	5	63.12	63.30	-3	1,651	-0.18%
2020/03/16	1	65.20	4	65.35	65.40	-3	1,636	-0.18%
2020/03/13	1	64.00	42	63.00	66.10	-41	1,603	-2.56%
2020/03/12	2	66.70	0	0.00	66.10	2	1,541	0.13%
2020/03/11	10	68.80	0	0.00	68.30	10	1,494	0.67%
2020/03/10	30	67.85	7	67.30	68.90	23	1,486	1.55%
2020/03/09	0	0.00	4	68.40	67.70	-4	1,484	-0.27%
2020/03/06	4	68.70	23	68.70	68.50	-19	1,446	-1.31%
2020/03/05	10	69.30	0	0.00	69.30	10	1,452	0.69%
2020/03/04	12	68.76	0	0.00	68.70	12	1,473	0.81%
2020/03/02	1	66.70	2	68.90	68.50	-1	1,491	-0.07%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/19	1	69.30	0	0.00	69.30	1	1,548	0.06%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/14	1	68.00	0	0.00	67.90	1	1,775	0.06%
2020/02/12	1	67.80	0	0.00	67.80	1	1,785	0.06%
2020/02/11	0	0.00	1	67.90	67.50	-1	1,792	-0.06%
2020/02/05	2	67.55	0	0.00	67.40	2	1,822	0.11%
2020/02/04	7	66.99	0	0.00	67.10	7	1,805	0.39%
2020/02/03	4	66.70	4	66.90	66.80	0	1,806	0.00%
2020/01/31	1	68.10	0	0.00	68.10	1	1,798	0.06%
2020/01/30	1	69.70	0	0.00	68.00	1	1,795	0.06%
2020/01/20	0	0.00	1	71.90	72.10	-1	1,750	-0.06%
2020/01/17	0	0.00	2	72.00	71.60	-2	1,762	-0.11%
2020/01/16	0	0.00	1	71.70	71.80	-1	1,783	-0.06%
2020/01/15	1	71.80	0	0.00	71.70	1	1,829	0.05%
2020/01/09	3	71.80	1	71.70	71.70	2	1,963	0.10%
2020/01/08	1	71.40	0	0.00	71.30	1	1,985	0.05%
2020/01/06	1	72.10	3	72.20	72.00	-2	1,999	-0.10%
2020/01/03	1	72.80	30	73.40	72.70	-29	1,997	-1.45%
2020/01/02	11	73.49	0	0.00	73.40	11	2,010	0.55%
2019/12/30	0	0.00	5	74.10	73.70	-5	2,025	-0.25%
2019/12/27	2	73.65	0	0.00	73.60	2	2,020	0.10%
2019/12/26	0	0.00	4	73.90	73.50	-4	2,022	-0.20%
2019/12/23	9	73.36	2	73.00	72.60	7	2,036	0.34%
2019/12/20	5	72.98	0	0.00	72.50	5	2,020	0.25%
2019/12/19	6	73.45	0	0.00	73.30	6	1,986	0.30%
2019/12/17	4	74.10	0	0.00	74.20	4	2,013	0.20%
2019/12/16	9	74.30	1	74.90	74.40	8	2,026	0.39%
2019/12/13	1	73.50	6	73.50	73.40	-5	2,019	-0.25%
2019/12/12	1	73.90	5.2	74.00	74.00	-4.2	2,010	-0.21%
2019/12/11	1	73.50	0	0.00	73.80	1	2,005	0.05%
2019/12/06	0	0.00	3	74.37	74.20	-3	1,990	-0.15%
2019/12/05	1	74.80	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.30	1	74.50	74.30	0	1,988	0.00%
2019/12/03	0.2	75.10	1	74.90	75.10	-0.8	1,971	-0.04%
2019/12/02	4	75.10	20	75.20	75.30	-16	1,967	-0.81%
2019/11/29	6	76.48	0	0.00	75.70	6	1,962	0.31%
2019/11/28	16	77.76	0	0.00	77.00	16	1,952	0.82%
2019/11/27	31	76.79	0	0.00	76.90	31	1,964	1.58%
2019/11/22	0	0.00	1	76.30	76.00	-1	1,977	-0.05%
2019/11/21	1	77.00	0	0.00	76.80	1	1,983	0.05%
2019/11/20	3	77.17	0	0.00	77.30	3	1,984	0.15%
2019/11/19	1	78.00	6	77.28	77.30	-5	2,020	-0.25%
2019/11/18	2	77.50	4	76.90	76.90	-2	2,006	-0.10%
2019/11/15	3	77.50	1	77.50	77.20	2	2,017	0.10%
2019/11/14	7	76.54	5.3	77.53	77.00	1.7	2,000	0.08%
2019/11/11	0	0.00	1	74.40	74.50	-1	1,996	-0.05%
2019/11/07	4	75.30	2	75.45	75.20	2	2,000	0.10%
2019/11/05	1	74.50	1	74.80	74.20	0	1,979	0.00%
2019/11/04	0	0.00	2	73.80	73.90	-2	1,986	-0.10%
2019/10/31	1	73.20	1	73.60	73.20	0	2,030	0.00%
2019/10/30	0	0.00	1	73.30	73.20	-1	2,023	-0.05%
2019/10/29	1	72.90	1	72.00	72.10	0	2,012	0.00%
2019/10/28	1	73.30	1	72.90	72.80	0	1,998	0.00%
2019/10/25	0	0.00	2	73.90	73.40	-2	1,981	-0.10%
2019/10/24	0	0.00	2	73.40	74.00	-2	1,968	-0.10%
2019/10/23	0	0.00	4	73.73	73.30	-4	1,945	-0.21%
2019/10/22	2	72.90	0	0.00	72.50	2	1,903	0.11%
2019/10/21	0	0.00	3	72.47	72.80	-3	1,880	-0.16%
2019/10/18	0	0.00	1	72.60	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	5	71.94	72.60	-5	1,835	-0.27%
2019/10/15	2	70.00	1	70.10	70.40	1	1,768	0.06%
2019/10/14	3	69.60	1	69.30	69.20	2	1,777	0.11%
2019/10/09	2	70.40	6	69.73	69.60	-4	1,771	-0.23%
2019/10/08	4	69.30	9	69.53	69.90	-5	1,771	-0.28%
2019/10/07	1	68.90	1	68.80	68.40	0	1,752	0.00%
2019/10/03	0	0.00	5	68.00	67.60	-5	1,755	-0.28%
2019/10/02	0	0.00	12	68.14	68.40	-12	1,776	-0.68%
2019/10/01	9	67.40	25	67.10	67.50	-16	1,819	-0.88%
2019/09/26	0	0.00	10	67.30	67.00	-10	1,864	-0.54%
2019/09/24	1	68.10	0	0.00	68.10	1	1,866	0.05%
2019/09/23	0	0.00	10	68.20	68.10	-10	1,867	-0.54%
2019/09/16	0	0.00	2	71.25	71.50	-2	2,113	-0.09%
2019/09/12	0	0.00	1	70.80	70.90	-1	2,141	-0.05%
2019/09/11	2	71.05	1	71.10	70.40	1	2,188	0.05%
2019/09/09	0	0.00	1	70.20	70.00	-1	2,202	-0.05%
2019/09/02	0	0.00	1	71.10	71.20	-1	2,237	-0.04%
2019/08/30	0	0.00	10	70.40	69.70	-10	2,226	-0.45%
2019/08/28	2	69.75	0	0.00	69.80	2	2,198	0.09%
2019/08/22	11	70.16	2	70.35	70.80	9	2,125	0.42%
2019/08/20	0	0.00	1	67.60	67.60	-1	2,141	-0.05%
2019/08/16	1	69.00	0	0.00	68.80	1	2,095	0.05%
2019/08/15	2	68.30	5	68.78	69.10	-3	2,065	-0.15%
2019/08/14	1	67.20	11	66.17	67.20	-10	1,977	-0.51%
2019/08/07	0	0.00	10	63.00	62.30	-10	1,933	-0.52%
2019/08/06	7	61.49	0	0.00	62.50	7	1,939	0.36%
2019/08/05	1	63.80	0	0.00	63.30	1	1,920	0.05%
2019/08/02	0	0.00	3	65.00	64.90	-3	1,912	-0.16%
2019/08/01	0	0.00	2	66.30	66.00	-2	1,912	-0.10%
2019/07/31	0	0.00	3	66.87	66.50	-3	1,922	-0.16%
2019/07/23	0	0.00	7.2	67.01	67.00	-7.2	1,928	-0.37%
2019/07/15	4	68.40	0	0.00	68.40	4	1,903	0.21%
2019/07/10	7	68.70	5	68.80	68.80	2	1,943	0.10%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/08	4	69.83	1	69.20	69.10	3	1,950	0.15%
2019/07/05	5	70.80	0	0.00	70.50	5	1,928	0.26%
2019/07/04	0	0.00	1	75.30	76.00	-1	1,898	-0.05%
2019/07/02	0	0.00	5	74.80	74.80	-5	1,871	-0.27%
2019/06/28	2.2	75.78	0	0.00	75.50	2.2	1,854	0.12%
2019/06/26	0	0.00	0	75.80	75.80	0	1,874	0.00%
2019/06/24	0	0.00	7	78.07	78.00	-7	1,752	-0.40%
2019/06/21	7	76.33	1	76.30	76.50	6	1,653	0.36%
2019/06/14	0	0.00	6	70.90	71.10	-6	1,432	-0.42%
2019/06/11	0	71.50	0.6	71.50	71.50	-0.6	1,398	-0.04%
2019/06/10	0	0.00	3	69.53	69.40	-3	1,366	-0.22%
2019/06/03	1	68.80	0	0.00	69.00	1	1,318	0.08%
2019/05/29	1	68.80	0	0.00	68.70	1	1,301	0.08%
2019/05/27	2	70.10	0	0.00	70.00	2	1,233	0.16%
2019/05/24	9	68.98	0	0.00	68.70	9	1,229	0.73%
2019/05/23	0	0.00	10	68.80	68.70	-10	1,223	-0.82%
2019/05/21	3	69.80	0	0.00	69.80	3	1,239	0.24%
2019/05/20	0.1	69.60	0	0.00	69.50	0.1	1,217	0.01%
2019/05/17	0	0.00	20	68.80	68.70	-20	1,215	-1.65%
2019/05/16	8	69.40	0	0.00	68.80	8	1,203	0.66%
2019/05/15	0.4	71.60	0	0.00	71.50	0.4	1,169	0.03%
2019/05/14	1	71.40	0	0.00	70.70	1	1,159	0.09%
2019/05/13	10.1	69.50	0	0.00	69.50	10.1	1,138	0.89%
2019/05/10	2	69.50	0	0.00	69.50	2	1,148	0.17%
2019/05/09	4	70.30	0	0.00	70.00	4	1,141	0.35%
2019/05/08	6.2	71.98	0	0.00	71.90	6.2	1,120	0.55%
2019/05/06	6.2	72.94	0	0.00	72.80	6.2	1,105	0.56%
2019/05/02	0.2	74.60	2	74.30	74.50	-1.8	1,095	-0.16%
2019/04/30	13	73.93	0	0.00	73.80	13	1,086	1.20%
2019/04/29	5	74.52	1	74.10	73.90	4	1,062	0.38%
2019/04/26	2	74.00	0	0.00	74.30	2	1,054	0.19%
2019/04/25	6	75.00	0	0.00	75.10	6	1,039	0.58%
2019/04/24	2	75.80	0	0.00	75.70	2	1,022	0.20%
2019/04/23	1	75.60	0	0.00	75.80	1	1,022	0.10%
2019/04/22	0	0.00	2	76.50	76.20	-2	1,018	-0.20%
2019/04/19	1	76.20	0	0.00	76.60	1	1,030	0.10%
2019/04/18	4	76.08	0	0.00	75.40	4	1,043	0.38%
2019/04/16	2	77.00	0	0.00	77.20	2	1,024	0.20%
2019/04/12	1	78.10	0	0.00	78.10	1	994	0.10%
2019/04/08	1	78.50	0	0.00	79.20	1	951	0.11%
2019/04/03	10	78.50	0	0.00	78.50	10	924	1.08%
2019/04/02	0	0.00	0.3	78.70	78.70	-0.3	914	-0.03%
2019/03/28	6	78.25	0	0.00	77.70	6	874	0.69%
2019/03/27	3	79.50	0	0.00	79.30	3	873	0.34%
2019/03/26	0.3	80.10	0	0.00	80.10	0.3	874	0.03%
2019/03/22	1	81.50	1	80.80	81.20	0	872	0.00%
2019/03/21	7	82.00	0	0.00	81.90	7	869	0.81%
2019/03/20	2.1	82.10	0	0.00	82.40	2.1	882	0.24%
2019/03/19	5	82.20	0	0.00	82.50	5	896	0.56%
2019/03/18	0	0.00	4	82.25	82.20	-4	908	-0.44%
2019/03/15	0	0.00	1	82.00	81.70	-1	929	-0.11%
2019/02/21	0.3	82.50	0	0.00	82.60	0.3	1,120	0.03%
2019/02/18	0	0.00	1	82.20	81.40	-1	1,162	-0.09%
2019/02/11	1	81.60	0	0.00	81.80	1	1,183	0.08%
2019/01/29	0.2	81.40	0	0.00	81.60	0.2	1,188	0.02%
2019/01/28	0.2	81.60	0	0.00	81.60	0.2	1,197	0.02%
2019/01/21	0.5	81.40	3	81.60	81.70	-2.5	1,361	-0.18%
2019/01/18	0.3	81.30	2	82.30	81.30	-1.7	1,427	-0.12%
2019/01/11	0	0.00	3	82.50	82.20	-3	1,653	-0.18%
2019/01/07	1	78.60	0	0.00	78.40	1	1,749	0.06%
2018/12/27	0	0.00	1	79.00	78.50	-1	1,908	-0.05%
2018/12/26	2	78.30	0	0.00	77.80	2	1,971	0.10%
2018/12/25	1	78.00	0	0.00	78.20	1	2,005	0.05%
2018/12/21	1	79.00	0	0.00	80.20	1	2,079	0.05%
2018/12/18	0.2	83.80	0	0.00	83.80	0.2	2,126	0.01%
2018/12/14	2	84.15	0	0.00	84.40	2	2,231	0.09%
2018/12/13	1	84.60	0	0.00	84.30	1	2,304	0.04%
2018/12/12	5	84.60	0	0.00	85.40	5	2,338	0.21%
2018/12/07	2	86.20	0.6	85.50	85.30	1.4	2,425	0.06%
2018/12/06	2	88.30	0	0.00	86.60	2	2,437	0.08%
2018/12/05	1	88.70	0	0.00	89.10	1	2,446	0.04%
2018/12/04	10	88.55	1	89.70	88.50	9	2,471	0.36%
2018/12/03	4	88.13	2	90.60	87.70	2	2,499	0.08%
2018/11/30	0	0.00	1	85.80	91.00	-1	2,497	-0.04%
2018/11/29	0	0.00	2	85.10	85.00	-2	2,495	-0.08%
2018/11/28	0	0.00	1	83.70	84.20	-1	2,504	-0.04%
2018/11/27	0	0.00	1	82.20	82.60	-1	2,553	-0.04%
2018/11/23	5	81.70	0	0.00	81.20	5	2,649	0.19%
2018/11/22	5	82.70	0	0.00	82.30	5	2,676	0.19%
2018/11/21	0.6	83.50	1	83.10	83.60	-0.4	2,726	-0.01%
2018/11/19	3	83.83	0	0.00	84.20	3	2,992	0.10%
2018/11/16	1	82.60	0	0.00	82.70	1	3,008	0.03%
2018/11/15	1	82.70	0	0.00	82.70	1	3,043	0.03%
2018/11/06	1	77.70	0	0.00	76.50	1	3,214	0.03%
2018/11/02	0	0.00	2	78.00	78.90	-2	3,282	-0.06%
2018/10/31	0	0.00	0.8	76.60	77.50	-0.8	3,501	-0.02%
2018/10/29	0	0.00	1	77.30	76.10	-1	3,537	-0.03%
2018/10/17	0	0.00	6	55.12	54.70	-6	3,529	-0.17%
2018/10/16	1	54.10	0	0.00	54.10	1	3,495	0.03%
2018/10/12	1	53.60	1	55.10	55.20	0	3,445	0.00%
2018/10/11	4.2	55.07	0	0.00	54.00	4.2	3,437	0.12%
2018/10/08	0	0.00	3	58.80	59.00	-3	3,388	-0.09%
2018/10/05	0	0.00	1	60.90	59.70	-1	3,387	-0.03%
2018/10/03	0	0.00	4	62.00	62.00	-4	3,393	-0.12%
2018/10/02	0	0.00	6	61.52	61.70	-6	3,372	-0.18%
2018/09/26	0	0.00	1	59.80	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	1	59.60	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	1	57.80	58.80	-1	3,340	-0.03%
2018/09/20	3	56.97	0	0.00	56.70	3	3,354	0.09%
2018/09/12	2	57.35	2	57.95	57.80	0	3,438	0.00%
2018/09/10	2	56.50	0	0.00	55.90	2	3,460	0.06%
2018/09/07	4	58.38	0	0.00	58.20	4	3,457	0.12%
2018/09/06	1	59.30	1	59.20	59.30	0	3,475	0.00%
2018/09/05	7	60.09	0	0.00	59.30	7	3,500	0.20%
2018/09/04	1	61.50	0	0.00	61.50	1	3,525	0.03%
2018/09/03	2	61.85	0	0.00	61.60	2	3,551	0.06%
2018/08/29	0	0.00	1	62.20	62.00	-1	3,583	-0.03%
2018/08/24	0	0.00	1	62.00	61.50	-1	3,642	-0.03%
2018/08/22	0	0.00	1	62.80	62.80	-1	3,725	-0.03%
2018/08/17	0	0.00	2	63.35	63.00	-2	3,793	-0.05%
2018/08/16	2	62.70	3	63.30	62.90	-1	3,766	-0.03%
2018/08/15	11	62.38	28	62.64	62.50	-17	3,706	-0.46%
2018/08/13	1	59.90	2	59.90	59.00	-1	3,711	-0.03%
2018/08/10	1	60.90	0	0.00	61.00	1	3,694	0.03%
2018/08/08	1	61.20	3	61.47	61.80	-2	3,881	-0.05%
2018/08/06	1	60.40	0	0.00	60.30	1	3,943	0.03%
2018/08/03	0	0.00	2	60.10	60.10	-2	3,930	-0.05%
2018/08/02	0	0.00	1	59.10	58.70	-1	3,914	-0.03%
2018/08/01	0	0.00	1	59.40	59.40	-1	3,903	-0.03%
2018/07/30	3	58.03	0	0.00	58.00	3	3,871	0.08%
2018/07/27	11	62.04	1	62.40	62.00	10	3,790	0.26%
2018/07/26	9	62.03	2	62.00	62.00	7	3,688	0.19%
2018/07/25	1	62.60	0	0.00	62.60	1	3,689	0.03%
2018/07/24	0	0.00	1	61.70	62.00	-1	3,654	-0.03%
2018/07/23	9	61.26	0	0.00	60.90	9	3,657	0.25%
2018/07/18	1	63.70	4	63.35	63.00	-3	3,718	-0.08%
2018/07/17	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2018/07/12	0	0.00	2	62.15	62.50	-2	3,748	-0.05%
2018/07/11	0	0.00	1	62.10	62.00	-1	3,791	-0.03%
2018/07/05	5	59.64	1	59.60	59.60	4	3,902	0.10%
2018/06/28	0	0.00	3	61.00	61.20	-3	4,152	-0.07%
2018/06/27	2	60.75	0	0.00	60.70	2	4,216	0.05%
2018/06/20	0	0.00	2	62.60	62.40	-2	4,985	-0.04%
2018/06/13	7	61.80	1	61.80	62.10	6	5,182	0.12%
2018/06/12	11	62.55	0	0.00	62.70	11	5,278	0.21%
2018/06/11	0	0.00	1	65.20	64.50	-1	5,338	-0.02%
2018/06/08	3	64.77	0	0.00	65.00	3	5,401	0.06%
2018/06/07	3	64.60	0	0.00	64.60	3	5,425	0.06%
2018/06/05	0	0.00	2	64.75	64.40	-2	5,501	-0.04%
2018/06/04	1	63.30	1	63.50	64.40	0	5,602	0.00%
2018/06/01	0	0.00	1	62.30	62.40	-1	5,906	-0.02%
2018/05/31	1	61.80	0	0.00	61.30	1	5,903	0.02%
2018/05/30	9	61.72	0	0.00	61.40	9	5,995	0.15%
2018/05/29	1	62.30	0	0.00	62.70	1	6,012	0.02%
2018/05/25	4	62.45	5	62.22	62.70	-1	6,103	-0.02%
2018/05/24	1	61.50	0	0.00	61.40	1	6,106	0.02%
2018/05/22	1	61.40	2	61.80	61.90	-1	6,171	-0.02%
2018/05/21	2	61.80	3.7	61.29	62.00	-1.7	6,146	-0.03%
2018/05/18	1	59.60	0	0.00	59.60	1	6,028	0.02%
2018/05/17	3	60.27	0	0.00	59.70	3	6,050	0.05%
2018/05/16	0	0.00	2	60.25	60.00	-2	6,008	-0.03%
2018/05/15	11	58.75	0	0.00	58.60	11	5,886	0.19%
2018/05/14	2	58.55	1	58.30	59.00	1	6,001	0.02%
2018/05/11	20	57.90	1	58.20	58.20	19	5,942	0.32%
2018/05/10	20	58.00	0	0.00	57.90	20	5,939	0.34%
2018/05/09	21	57.24	5	58.20	58.20	16	5,944	0.27%
2018/05/08	2	57.10	0	0.00	57.60	2	5,945	0.03%
2018/05/07	20	57.25	1	57.40	57.60	19	5,935	0.32%
2018/05/04	2	57.30	0	0.00	57.00	2	5,920	0.03%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	1	58.10	58.80	-1	5,917	-0.02%
2018/04/27	4	57.23	0	0.00	57.30	4	5,887	0.07%
2018/04/26	1	57.50	1	58.00	57.80	0	5,882	0.00%
2018/04/25	2	57.60	0	0.00	57.80	2	5,887	0.03%
2018/04/24	12	57.83	0	0.00	58.20	12	5,892	0.20%
2018/04/23	1	58.00	1	58.10	58.10	0	5,918	0.00%
2018/04/20	0	0.00	1	58.60	58.10	-1	5,971	-0.02%
2018/04/19	1	58.50	0	0.00	58.50	1	5,981	0.02%
2018/04/18	2	57.15	2	57.50	58.10	0	5,973	0.00%
2018/04/17	3	57.83	2	57.30	56.80	1	6,013	0.02%
2018/04/16	4	58.80	0	0.00	58.80	4	5,966	0.07%
2018/04/13	1	58.70	1	58.80	58.60	0	5,943	0.00%
2018/04/12	0	0.00	1	58.90	58.60	-1	5,904	-0.02%
2018/04/11	1	58.30	1	58.30	58.10	0	5,899	0.00%
2018/04/10	4	58.33	2	58.45	58.50	2	5,854	0.03%
2018/04/09	3	58.43	11	58.66	58.50	-8	5,787	-0.14%
2018/04/03	3	55.90	0	0.00	56.70	3	5,628	0.05%
2018/04/02	3	56.53	0	0.00	56.30	3	5,594	0.05%
2018/03/31	4	56.53	0	0.00	56.40	4	5,597	0.07%
2018/03/30	5	56.26	1	55.90	56.40	4	5,566	0.07%
2018/03/29	6	56.35	5	56.70	56.30	1	5,495	0.02%
2018/03/28	6	56.52	5	57.18	57.00	1	5,485	0.02%
2018/03/27	28	58.48	16	57.80	57.00	12	5,392	0.22%
2018/03/26	6	58.30	5	58.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	11	56.54	58.90	-11	4,854	-0.23%
2018/03/22	1	58.70	4	58.28	57.50	-3	4,639	-0.06%
2018/03/21	7.2	58.94	9	59.08	59.10	-1.8	4,534	-0.04%
2018/03/20	1	57.50	2	58.05	58.10	-1	4,400	-0.02%
2018/03/19	7.1	57.45	6	57.40	58.00	1.1	4,319	0.02%
2018/03/16	2	57.00	0	0.00	57.00	2	4,292	0.05%
2018/03/15	10.5	57.16	11	57.39	57.40	-0.5	4,157	-0.01%
2018/03/13	1	55.00	0	0.00	55.50	1	3,960	0.03%
2018/03/12	11	55.32	5	55.42	55.40	6	3,927	0.15%
2018/03/09	2	54.30	0	0.00	54.20	2	3,880	0.05%
2018/03/08	2	55.60	3	55.57	54.70	-1	3,864	-0.03%
2018/03/07	9	53.36	31	53.72	55.30	-22	3,723	-0.59%
2018/03/06	1	52.30	31	52.27	52.30	-30	3,379	-0.89%
2018/03/05	2	52.35	1	51.90	51.90	1	3,440	0.03%
2018/03/02	1	51.40	0	0.00	51.40	1	3,274	0.03%
2018/02/27	3	51.30	1	51.70	51.30	2	3,205	0.06%
2018/02/26	6	52.07	6	51.80	52.00	0	3,204	0.00%
2018/02/22	0	0.00	3	50.60	50.80	-3	3,327	-0.09%
2018/02/21	5	48.70	2	49.13	49.30	3	3,556	0.08%
2018/02/12	1	47.75	1	47.65	47.60	0	4,078	0.00%
2018/02/09	1	47.65	0	0.00	47.65	1	4,123	0.02%
2018/02/07	0	0.00	1	48.60	48.40	-1	4,307	-0.02%
2018/02/06	3	48.27	10	48.20	47.30	-7	4,428	-0.16%
2018/02/05	1	50.00	0	0.00	50.50	1	4,549	0.02%
2018/01/31	0	0.00	2	50.80	51.50	-2	4,921	-0.04%
2018/01/30	1	52.00	4	51.90	51.60	-3	5,010	-0.06%
2018/01/26	0	0.00	1	53.00	52.60	-1	5,004	-0.02%
2018/01/25	0	0.00	15	52.70	52.80	-15	4,987	-0.30%
2018/01/24	1	52.00	0	0.00	52.30	1	4,986	0.02%
2018/01/22	5	52.40	3	52.43	52.60	2	5,025	0.04%
2018/01/17	0	0.00	25	52.98	53.10	-25	5,056	-0.49%
2018/01/16	7	53.37	0	0.00	53.40	7	5,001	0.14%
2018/01/12	1	52.20	1	52.20	52.10	0	4,958	0.00%
2018/01/11	1	52.50	3	52.27	52.00	-2	4,944	-0.04%
2018/01/09	0	0.00	1	51.50	51.50	-1	4,840	-0.02%
2018/01/08	1	51.80	0	0.00	51.70	1	4,842	0.02%
2018/01/05	0	0.00	1	51.90	51.80	-1	4,806	-0.02%
2018/01/04	0	0.00	1	50.90	50.60	-1	4,759	-0.02%
2018/01/03	0	0.00	1	51.20	50.80	-1	4,753	-0.02%
2018/01/02	4	50.45	1	50.70	50.50	3	4,720	0.06%