• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.02%
  • 成交量
    5,887張
  • 產業
    上市 電腦週邊類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221120.500.3119.00119.500.72,6890.03%
2025/01/210.1115.801115.00116.00-12,629-0.04%
2025/01/200.5117.000.4115.50117.000.12,6080.00%
2025/01/171118.481.1116.68116.50-0.12,576-0.01%
2025/01/162120.254121.00119.00-22,537-0.08%
2025/01/150.1114.401.1113.67113.50-12,375-0.04%
2025/01/141113.003114.50114.50-22,335-0.09%
2025/01/131113.0000.00113.0012,3000.04%
2025/01/092113.002112.25111.5002,2450.00%
2025/01/082108.5000.00108.5022,1710.09%
2025/01/0600.001107.00107.00-12,142-0.05%
2025/01/030106.5000.00106.0002,1630.00%
2024/12/3100.001106.00106.00-12,215-0.05%
2024/12/301108.5000.00108.0012,2160.05%
2024/12/270107.7500.00107.0002,2320.00%
2024/12/2600.002109.50110.00-22,249-0.09%
2024/12/230.2108.5000.00107.000.22,4550.01%
2024/12/191107.5000.00106.5012,5010.04%
2024/12/171104.5100.00104.0012,5510.04%
2024/12/1300.000.5106.50106.50-0.52,544-0.02%
2024/12/1200.001109.50108.50-12,537-0.04%
2024/12/1100.006108.92108.50-62,536-0.24%
2024/12/100107.0000.00107.0002,5280.00%
2024/12/0900.000.1107.50107.50-0.12,5520.00%
2024/12/0600.004.2107.62107.00-4.22,566-0.16%
2024/12/041105.501105.00105.5002,5300.00%
2024/12/030.1106.001108.50105.00-0.92,543-0.03%
2024/12/0200.0015105.67105.00-152,510-0.60%
2024/11/2910103.000.5105.00104.509.52,4940.38%
2024/11/281102.5000.00103.5012,4930.04%
2024/11/273.1104.161104.50104.002.12,4930.08%
2024/11/251106.0000.00106.0012,4620.04%
2024/11/2200.002.1107.62106.00-2.12,469-0.09%
2024/11/211103.5000.00104.0012,4130.04%
2024/11/201103.0000.00103.0012,4250.04%
2024/11/195103.5000.00105.5052,4380.21%
2024/11/187107.141106.50105.5062,3870.25%
2024/11/150113.0000.00113.0002,2880.00%
2024/11/142114.001115.00113.5012,3140.04%
2024/11/120114.7500.00114.5002,3990.00%
2024/11/113118.003117.50117.5002,4010.00%
2024/11/080114.881114.50114.50-12,352-0.04%
2024/11/071118.003117.00117.50-22,347-0.09%
2024/11/064116.2523115.43117.50-192,326-0.82%
2024/11/051114.002.3113.50114.00-1.32,279-0.06%
2024/11/040.1112.9100.00112.500.12,3400.00%
2024/11/012.1112.481112.50113.501.12,4490.04%
2024/10/290111.0000.00110.0002,4710.00%
2024/10/280113.0000.00113.0002,5020.00%
2024/10/251112.5000.00113.0012,5670.04%
2024/10/2400.0017112.12112.50-172,607-0.65%
2024/10/220111.5000.00112.0002,6980.00%
2024/10/210110.500109.50112.0002,7880.00%
2024/10/182109.7500.00110.0022,8220.07%
2024/10/1700.002111.50111.50-22,830-0.07%
2024/10/1610112.401113.00112.0092,8590.32%
2024/10/1500.0025113.00113.00-252,877-0.87%
2024/10/140111.5000.00111.5002,8880.00%
2024/10/110.5111.501112.50111.50-0.52,929-0.02%
2024/10/091112.0100.00111.0012,9610.03%
2024/10/080113.5000.00114.0002,9710.00%
2024/10/071.1112.504113.88114.00-2.93,083-0.09%
2024/10/040112.5000.00111.5003,1750.00%
2024/09/301112.5000.00111.5013,5440.03%
2024/09/263114.178113.56112.00-54,506-0.11%
2024/09/2500.001110.00109.50-14,572-0.02%
2024/09/240107.5000.00107.5004,6820.00%
2024/09/202107.2500.00107.5024,7220.04%
2024/09/160108.501108.50109.00-15,123-0.02%
2024/09/110105.2500.00105.0005,3690.00%
2024/09/100108.336107.50106.50-65,531-0.11%
2024/09/060109.751110.00109.50-15,633-0.02%
2024/09/045110.500109.00109.5055,9160.08%
2024/09/030113.452113.00112.50-26,015-0.03%
2024/09/0200.003113.83114.00-36,166-0.05%
2024/08/300.1112.505114.00113.00-4.96,311-0.08%
2024/08/2900.001114.00113.50-16,464-0.02%
2024/08/2800.000.5112.00112.50-0.56,603-0.01%
2024/08/2700.001112.00112.50-16,743-0.01%
2024/08/261113.9800.00111.0016,8770.01%
2024/08/2200.003112.83112.50-37,146-0.04%
2024/08/211112.003.3111.70112.00-2.37,248-0.03%
2024/08/202110.500.5110.50110.001.57,3530.02%
2024/08/1900.008110.63110.00-87,570-0.11%
2024/08/1622112.0420110.00110.0027,8640.03%
2024/08/1500.0012.5111.20111.50-12.58,390-0.15%
2024/08/1400.001107.00107.50-18,635-0.01%
2024/08/131103.501104.00105.5008,7110.00%
2024/08/125104.502103.50104.5038,7530.03%
2024/08/0910102.5010103.00102.0008,7980.00%
2024/08/08199.50199.0099.1008,9100.00%
2024/08/072100.252.1100.71101.00-0.19,0170.00%
2024/08/063.195.54196.4096.002.19,0260.02%
2024/08/0526.296.944196.3196.50-14.89,020-0.16%
2024/08/0220104.0020104.83105.5008,9580.00%
2024/08/0110104.0015105.17106.50-59,018-0.06%
2024/07/315101.5000.00102.5059,0620.06%
2024/07/300.1101.0000.00102.000.19,0560.00%
2024/07/294.1103.393104.00102.501.19,0600.01%
2024/07/261105.992106.00105.50-19,087-0.01%
2024/07/233106.8421.1107.53108.00-18.19,095-0.20%
2024/07/225.6106.043105.67108.502.69,0680.03%
2024/07/1913.1108.962108.50108.5011.19,0350.12%
2024/07/182110.002.4110.13111.00-0.49,0870.00%
2024/07/174111.3800.00111.0049,1240.04%
2024/07/162113.002112.50113.0009,1870.00%
2024/07/157110.6400.00111.5079,3060.08%
2024/07/124.1110.273111.00111.001.19,3800.01%
2024/07/111111.502111.25111.00-19,485-0.01%
2024/07/102.1111.7300.00111.002.19,6520.02%
2024/07/096112.582.1111.93112.003.99,7380.04%
2024/07/082.5114.6100.00114.002.59,7100.03%
2024/07/053.1118.653.1117.66117.0009,7000.00%
2024/07/048119.509117.61121.00-19,712-0.01%
2024/07/0314.1119.4410120.15115.504.19,5540.04%
2024/07/0214122.5728.1120.99125.50-14.19,193-0.15%
2024/07/012114.5000.00115.0028,7510.02%
2024/06/282116.492114.00114.0008,6500.00%
2024/06/270115.501116.00115.00-18,680-0.01%
2024/06/260116.501117.00117.50-18,986-0.01%
2024/06/252116.233116.50117.00-19,453-0.01%
2024/06/241119.004119.75118.00-39,843-0.03%
2024/06/2151120.0621.4120.83120.5029.610,0700.29%
2024/06/200.2118.0030118.07118.00-29.810,208-0.29%
2024/06/1900.003.3116.95116.50-3.310,519-0.03%
2024/06/181117.0013116.81117.50-1211,408-0.11%
2024/06/179117.9413.3117.65117.50-4.312,371-0.03%
2024/06/141113.0019113.42114.00-1812,934-0.14%
2024/06/131113.507113.43113.00-613,140-0.05%
2024/06/1200.000.1110.50110.00-0.113,3480.00%
2024/06/1110109.2500.00109.001013,8320.07%
2024/06/071110.001112.50112.50014,3220.00%
2024/06/0614112.002.3111.13111.0011.714,4440.08%
2024/06/054114.6300.00113.50414,3600.03%
2024/06/036113.502.3114.50115.003.714,8770.03%
2024/05/311113.5000.00114.00115,0840.01%
2024/05/303112.341112.50112.50215,2480.01%
2024/05/292115.005.1115.30114.00-3.115,642-0.02%
2024/05/2817.1113.224114.00113.5013.115,9750.08%
2024/05/272.3114.024114.25113.50-1.816,096-0.01%
2024/05/241112.532113.00113.00-116,446-0.01%
2024/05/2314115.323116.33114.501116,6040.07%
2024/05/227115.648115.94116.50-116,616-0.01%
2024/05/2128.1114.9754113.21116.50-2616,733-0.16%
2024/05/204108.8812.1108.05107.50-8.116,742-0.05%
2024/05/1715.6104.5200.00104.0015.616,6810.09%
2024/05/165.1105.510107.50105.505.116,6560.03%
2024/05/153107.834107.63106.50-116,649-0.01%
2024/05/141.1107.5512108.96107.50-1116,665-0.07%
2024/05/131106.505.1107.59106.50-4.116,533-0.02%
2024/05/101103.0200.00103.50116,4150.01%
2024/05/092.2104.4800.00104.002.216,4070.01%
2024/05/082104.251104.50104.50116,4310.01%
2024/05/0711.1103.003103.66104.00816,4790.05%
2024/05/066.1105.081105.00104.505.116,4400.03%
2024/05/035.1106.622.2108.27105.502.916,6190.02%
2024/05/026.1107.202108.00107.504.116,7960.02%
2024/04/304.7105.9400.00105.004.716,8920.03%
2024/04/292107.003107.50107.00-116,902-0.01%
2024/04/267.8107.601106.50106.506.816,9170.04%
2024/04/2500.001107.00107.00-116,898-0.01%
2024/04/244106.753107.00107.50116,8560.01%
2024/04/236104.501.5104.83104.504.516,7820.03%
2024/04/228.2105.698.3106.16105.00-0.116,7490.00%
2024/04/1911.3107.4615108.40107.00-3.716,686-0.02%
2024/04/1829.1109.022.1109.48108.502716,5660.16%
2024/04/1713.3111.519111.89111.004.316,4990.03%
2024/04/1610.6110.8215111.63110.00-4.416,399-0.03%
2024/04/1523.8115.713115.33115.0020.816,2390.13%
2024/04/1213118.774119.00119.00916,1320.06%
2024/04/114.1119.783.1120.35119.50116,0590.01%
2024/04/107.4120.475.1120.33120.002.315,9770.01%
2024/04/095122.608.2122.01122.00-3.115,915-0.02%
2024/04/0810.1124.152.1123.79124.00815,9370.05%
2024/04/035126.615127.00126.00015,9860.00%
2024/04/0219128.767128.86128.501215,9320.08%
2024/04/0115.4130.0518128.83128.50-2.615,905-0.02%
2024/03/2925.4129.0825.8128.46127.50-0.415,7720.00%
2024/03/2864.7138.7418.3136.39133.0046.415,6170.30%
2024/03/2720.1149.7530.1149.99149.50-10.115,297-0.07%
2024/03/2616.1145.0417.4145.52146.00-1.415,052-0.01%
2024/03/2551.7148.0218148.39144.0033.714,9510.23%
2024/03/2246.3146.0219.5145.13145.5026.814,8840.18%
2024/03/2183.6155.2137.5151.03150.0046.114,7460.31%
2024/03/2058.3148.7476.7152.85155.50-18.414,312-0.13%
2024/03/1944.6137.9048.1138.69141.50-3.513,880-0.02%
2024/03/1829.1129.749132.00130.5020.113,3950.15%
2024/03/1511.8131.351.5130.50130.0010.313,2790.08%
2024/03/1470.7135.8242.3132.12132.0028.413,0510.22%
2024/03/1324.2134.9151134.73134.00-26.812,566-0.21%
2024/03/1210125.707.2128.15128.002.811,9990.02%
2024/03/1113120.350120.00120.001311,8330.11%
2024/03/081.1121.275122.40120.00-3.911,906-0.03%
2024/03/0724125.218127.69124.501611,8700.13%
2024/03/064126.006129.00128.50-211,531-0.02%
2024/03/057.1124.447.2124.64125.50-0.111,3480.00%
2024/03/0419122.5810121.35122.00911,2380.08%
2024/03/0114.1128.1321125.88131.00-6.910,833-0.06%
2024/02/2916119.4712.3120.06119.503.810,4660.04%
2024/02/2720.4125.166123.58122.0014.410,3250.14%
2024/02/264.2121.7610122.70121.50-5.810,042-0.06%
2024/02/239116.7811116.27114.00-210,125-0.02%
2024/02/2214.3123.0110122.90119.004.310,4010.04%
2024/02/2124115.3831116.58118.50-710,311-0.07%
2024/02/201113.5012.2115.85117.00-11.210,033-0.11%
2024/02/192105.751107.50106.5019,8190.01%
2024/02/162103.751104.50104.5019,7690.01%
2024/02/151106.003105.00103.50-29,784-0.02%
2024/02/052103.252103.75103.5009,7280.00%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章