聯陽 (3014)-玉山-板橋券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
177.0
漲跌
▲0.5
漲幅
+0.28%
成交量
1,667張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.9	176.50	2	175.75	176.50	-0.1	2,448	0.00%
2024/06/11	2	173.75	1	173.50	170.50	1	2,551	0.04%
2024/06/05	0	0.00	1	172.50	171.00	-1	2,658	-0.04%
2024/06/04	5	173.00	6	173.42	172.00	-1	2,682	-0.04%
2024/06/03	4	172.50	1.1	172.57	171.00	3	2,671	0.11%
2024/05/31	21	176.14	12	175.33	175.00	9	2,635	0.34%
2024/05/30	4	175.00	17	180.35	179.00	-13	2,569	-0.51%
2024/05/29	2	179.75	1	181.00	176.50	1	2,539	0.04%
2024/05/28	3	175.00	0	0.00	175.00	3	2,474	0.12%
2024/05/27	2.1	173.76	6	176.67	173.50	-3.9	2,472	-0.16%
2024/05/23	2	171.50	0	0.00	169.00	2	2,469	0.08%
2024/05/22	1	173.00	0	0.00	172.50	1	2,440	0.04%
2024/05/20	1	165.00	2	161.00	163.00	-1	2,355	-0.04%
2024/05/15	0	0.00	2	168.00	167.50	-2	2,456	-0.08%
2024/05/09	1	166.50	1	167.50	165.00	0	2,511	0.00%
2024/05/08	0	0.00	1	171.00	169.50	-1	2,487	-0.04%
2024/05/07	0	0.00	2	167.00	167.50	-2	2,466	-0.08%
2024/05/03	2.2	170.95	0	171.00	168.00	2.2	2,461	0.09%
2024/05/02	2	166.00	0	0.00	168.50	2	2,431	0.08%
2024/04/30	0.2	167.00	1	167.00	167.00	-0.8	2,419	-0.03%
2024/04/29	5	165.00	2	164.00	165.50	3	2,416	0.12%
2024/04/26	1	163.51	0	0.00	162.50	1	2,418	0.04%
2024/04/23	2	156.00	0	0.00	156.50	2	2,428	0.08%
2024/04/19	1	153.50	1	157.50	157.00	0	2,415	0.00%
2024/04/18	1	162.50	0	0.00	163.50	1	2,382	0.04%
2024/04/16	1	163.00	0	0.00	161.00	1	2,389	0.04%
2024/04/10	0	166.00	0	0.00	165.00	0	2,398	0.00%
2024/04/09	0	0.00	0.2	168.50	165.50	-0.2	2,382	-0.01%
2024/04/08	0	0.00	1	167.00	168.50	-1	2,367	-0.04%
2024/04/01	2	167.50	0	0.00	167.50	2	2,382	0.08%
2024/03/28	1	177.00	0	0.00	176.50	1	2,272	0.04%
2024/03/27	1	174.00	5	177.00	178.00	-4	2,243	-0.18%
2024/03/26	17	175.76	14	177.75	174.50	3	2,263	0.13%
2024/03/25	5	174.00	6	175.00	175.50	-1	2,244	-0.04%
2024/03/22	11	177.27	13	178.31	176.00	-2	2,267	-0.09%
2024/03/21	3	181.83	1	182.00	183.00	2	2,239	0.09%
2024/03/20	28	180.18	23.2	181.19	179.50	4.8	2,190	0.22%
2024/03/19	0	0.00	4	173.00	174.00	-4	2,086	-0.19%
2024/03/18	0	167.00	2	171.00	170.50	-2	2,028	-0.10%
2024/03/15	5	165.50	7	168.21	166.50	-2	1,994	-0.10%
2024/03/14	3.1	166.00	0	0.00	164.00	3.1	1,949	0.16%
2024/03/13	2	174.00	1	176.00	171.50	1	1,908	0.05%
2024/03/12	10.1	165.06	10	169.00	171.00	0.1	1,815	0.00%
2024/03/11	2	164.02	0	0.00	164.00	2	1,757	0.12%
2024/03/08	0	0.00	4	165.63	169.00	-4	1,733	-0.23%
2024/03/07	10	166.00	10	167.50	165.00	0	1,693	0.00%
2024/03/06	0	165.00	0	0.00	164.50	0	1,692	0.00%
2024/03/05	0	167.50	4	165.50	166.00	-4	1,696	-0.23%
2024/03/04	2	168.00	3	166.00	166.00	-1	1,702	-0.06%
2024/03/01	0.1	166.42	0	0.00	165.50	0.1	1,686	0.01%
2024/02/27	0	0.00	1	170.50	167.00	-1	1,683	-0.06%
2024/02/26	0	0.00	1	169.00	169.50	-1	1,664	-0.06%
2024/02/23	2	166.00	2	166.75	164.50	0	1,652	0.00%
2024/02/22	0	0.00	3	165.00	166.50	-3	1,648	-0.18%
2024/02/20	1	165.00	2	167.50	165.00	-1	1,644	-0.06%
2024/02/19	2	168.00	3	166.00	166.00	-1	1,636	-0.06%
2024/02/16	3	168.34	4.1	166.25	169.50	-1	1,640	-0.06%
2024/02/15	3.2	161.49	3	160.00	161.50	0.2	1,564	0.01%
2024/01/31	0	152.00	0	0.00	152.00	0	1,839	0.00%
2024/01/19	1	151.50	0	0.00	151.00	1	2,267	0.04%
2024/01/15	1	153.00	0	0.00	153.00	1	2,445	0.04%
2024/01/11	0	0.00	2	152.00	152.00	-2	2,513	-0.08%
2024/01/09	0	0.00	1	150.50	150.50	-1	2,617	-0.04%
2024/01/08	1	150.00	0	0.00	149.50	1	2,675	0.04%
2024/01/04	0	152.00	0	0.00	153.50	0	2,770	0.00%
2024/01/02	0	0.00	0.1	150.00	150.00	-0.1	2,984	0.00%
2023/12/28	2.1	151.00	2	150.75	150.00	0.1	3,098	0.00%
2023/12/27	2	150.00	2	151.00	151.50	0	3,188	0.00%
2023/12/21	1	147.00	0	0.00	147.00	1	3,317	0.03%
2023/12/20	1	151.00	0	0.00	150.00	1	3,317	0.03%
2023/12/18	1	152.00	0	0.00	152.00	1	3,454	0.03%
2023/12/14	1	160.51	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	1	161.00	162.00	-1	3,715	-0.03%
2023/12/11	0	157.50	0	0.00	158.00	0	4,195	0.00%
2023/12/08	3	160.00	0	0.00	158.50	3	4,291	0.07%
2023/12/06	1	157.00	0	0.00	156.00	1	4,561	0.02%
2023/12/05	1	158.00	0	0.00	158.00	1	4,784	0.02%
2023/11/30	3	157.50	1	156.50	156.50	2	5,117	0.04%
2023/11/29	0.1	158.00	7	158.36	158.00	-7	5,334	-0.13%
2023/11/28	0	0.00	0.2	156.00	157.00	-0.2	5,350	0.00%
2023/11/22	0	0.00	2.1	155.95	156.50	-2.1	5,423	-0.04%
2023/11/21	0	0.00	5.1	155.02	154.50	-5.1	5,415	-0.09%
2023/11/20	0.1	155.00	1	155.00	154.00	-0.9	5,431	-0.02%
2023/11/17	0.1	154.50	1.2	153.50	154.00	-1.1	5,436	-0.02%
2023/11/15	2.5	154.19	3	155.17	154.50	-0.5	5,475	-0.01%
2023/11/14	1	154.50	2	152.75	152.50	-1	5,528	-0.02%
2023/11/13	6	150.17	5	149.80	149.50	1	5,534	0.02%
2023/11/10	3	149.67	3	149.67	150.00	0	5,539	0.00%
2023/11/09	10	153.95	5	152.70	151.50	5	5,521	0.09%
2023/11/08	4	165.38	2	166.25	165.50	2	5,366	0.04%
2023/11/06	30	162.50	30	164.00	165.00	0	5,428	0.00%
2023/11/03	1	162.00	2	162.25	161.50	-1	5,490	-0.02%
2023/11/02	5	167.80	9	166.67	168.00	-4	5,484	-0.07%
2023/11/01	1	161.00	0	0.00	161.00	1	5,444	0.02%
2023/10/31	2.1	167.24	6	168.25	162.50	-3.9	5,473	-0.07%
2023/10/30	9	166.67	4	167.25	167.00	5	5,542	0.09%
2023/10/27	32	165.42	34.2	160.60	160.50	-2.2	5,563	-0.04%
2023/10/26	2	166.00	2	166.25	165.50	0	5,623	0.00%
2023/10/25	1	169.00	1	169.00	169.00	0	5,875	0.00%
2023/10/24	1	165.50	1	165.00	166.00	0	6,020	0.00%
2023/10/20	0	0.00	1	163.00	163.00	-1	6,025	-0.02%
2023/10/18	1	165.00	0	0.00	161.00	1	6,051	0.02%
2023/10/17	6.3	162.50	20	163.93	162.50	-13.8	6,021	-0.23%
2023/10/16	33	163.52	30	160.00	160.00	3	5,994	0.05%
2023/10/13	31	164.98	41	165.73	165.50	-10	5,990	-0.17%
2023/10/12	4.2	167.21	3	167.33	166.50	1.2	6,041	0.02%
2023/10/11	41	168.35	35.2	166.98	166.50	5.8	6,026	0.10%
2023/10/06	12	162.79	1	164.00	163.50	11	5,902	0.19%
2023/10/05	31	159.56	17	160.00	160.00	14	5,830	0.24%
2023/10/03	4	161.13	1	159.00	159.00	3	5,813	0.05%
2023/10/02	0.1	158.00	0	0.00	157.00	0.1	5,731	0.00%
2023/09/28	3	159.17	3	157.50	157.00	0	5,700	0.00%
2023/09/27	5	156.80	3	157.83	158.00	2	5,659	0.04%
2023/09/26	3	163.50	0	0.00	161.50	3	5,594	0.05%
2023/09/25	1.1	167.00	2	164.50	164.50	-1	5,561	-0.02%
2023/09/22	0	0.00	3	164.67	164.50	-3	5,520	-0.05%
2023/09/21	5	170.90	4	168.38	167.50	1	5,438	0.02%
2023/09/20	1	175.50	4	172.75	174.00	-3	5,320	-0.06%
2023/09/19	2	179.25	6	180.00	177.50	-4	5,208	-0.08%
2023/09/18	4.5	179.00	5	178.40	178.50	-0.5	5,120	-0.01%
2023/09/15	20.7	179.01	10	179.15	179.00	10.7	5,045	0.21%
2023/09/14	12.2	173.45	22	169.82	175.50	-9.8	4,840	-0.20%
2023/09/13	6	160.75	2	162.75	163.00	4	4,610	0.09%
2023/09/12	2	163.00	2	160.00	161.00	0	4,530	0.00%
2023/09/11	12.1	159.21	13.1	162.47	158.00	-1	4,435	-0.02%
2023/09/08	7.2	163.84	14	161.04	162.50	-6.8	4,292	-0.16%
2023/09/07	7	154.93	3	156.00	154.50	4	4,174	0.10%
2023/09/06	4.1	151.24	12	150.92	151.00	-7.9	4,066	-0.19%
2023/09/05	19.1	149.81	13	149.65	151.00	6.1	4,082	0.15%
2023/09/04	17	148.03	7	148.86	151.50	10	4,021	0.25%
2023/09/01	0	0.00	1	139.50	138.00	-1	3,809	-0.03%
2023/08/31	2	143.00	0	0.00	143.50	2	3,788	0.05%
2023/08/25	0	0.00	1	140.00	138.00	-1	3,702	-0.03%
2023/08/24	1	140.00	2	140.50	138.50	-1	3,708	-0.03%
2023/08/23	1	138.50	0	0.00	137.50	1	3,692	0.03%
2023/08/21	0	0.00	1.1	132.64	132.50	-1.1	3,694	-0.03%
2023/08/18	0	0.00	1	135.50	134.50	-1	3,715	-0.03%
2023/08/17	0.2	142.50	2	142.25	143.50	-1.8	3,654	-0.05%
2023/08/16	1	137.00	0	0.00	139.00	1	3,618	0.03%
2023/08/15	0	0.00	1	138.50	138.50	-1	3,633	-0.03%
2023/08/14	0	0.00	0.8	135.31	135.00	-0.8	3,618	-0.02%
2023/08/11	4	137.00	5.1	137.39	137.00	-1.1	3,596	-0.03%
2023/08/10	0.2	134.44	3.1	134.98	135.00	-2.9	3,591	-0.08%
2023/08/09	1.3	136.38	0	0.00	140.00	1.3	3,507	0.04%
2023/08/08	1	144.00	1	146.00	144.00	0	3,467	0.00%
2023/08/07	0	0.00	0.1	142.00	143.00	-0.1	3,449	0.00%
2023/08/04	15	142.00	15.6	142.32	142.00	-0.6	3,442	-0.02%
2023/08/02	3.2	143.38	2	142.75	142.00	1.2	3,450	0.03%
2023/08/01	5.2	150.17	7	149.71	151.00	-1.8	3,392	-0.05%
2023/07/31	8.1	157.27	13	154.12	154.50	-4.9	3,376	-0.15%
2023/07/28	20.3	153.09	14	154.39	158.00	6.3	3,230	0.20%
2023/07/27	12	143.25	6.4	143.24	146.00	5.6	2,921	0.19%
2023/07/26	0	0.00	1	135.00	133.00	-1	2,698	-0.04%
2023/07/25	1.2	129.93	1	130.00	129.50	0.2	2,619	0.01%
2023/07/24	1	131.50	3	129.00	131.50	-2	2,598	-0.08%
2023/07/21	3.1	132.13	1.1	131.95	132.50	2	2,556	0.08%
2023/07/20	0	0.00	1	128.50	129.00	-1	2,509	-0.04%
2023/07/18	0.1	126.00	3	126.00	128.00	-2.9	2,445	-0.12%
2023/07/17	5.1	127.60	7	129.00	128.00	-1.9	2,379	-0.08%
2023/07/14	2	122.25	2	123.75	124.00	0	2,286	0.00%
2023/07/13	0	0.00	4.8	121.11	120.00	-4.8	2,206	-0.22%
2023/07/12	1	119.00	0	0.00	118.50	1	2,168	0.05%
2023/07/11	0.2	120.50	0.2	121.00	120.50	0.1	2,158	0.00%
2023/07/10	3	120.67	4	121.50	121.00	-1	2,133	-0.05%
2023/07/07	1	116.50	1	116.00	117.50	0	2,091	0.00%
2023/07/06	0	0.00	0.3	117.00	118.00	-0.3	2,077	-0.01%
2023/07/05	1	117.00	0	0.00	116.50	1	2,061	0.05%
2023/07/04	0	0.00	5.3	117.38	118.00	-5.3	2,043	-0.26%
2023/07/03	0	0.00	1	116.00	115.00	-1	2,016	-0.05%
2023/06/30	1.2	112.38	0	0.00	112.50	1.2	2,005	0.06%
2023/06/27	0.1	111.00	1	111.50	108.50	-1	1,976	-0.05%
2023/06/21	0.1	114.00	1	115.00	116.00	-0.9	1,920	-0.05%
2023/06/20	0	0.00	2	112.00	113.00	-2	1,896	-0.11%
2023/06/19	1	121.99	2	122.00	121.00	-1	1,851	-0.05%
2023/06/16	1	122.00	0.2	121.75	122.00	0.8	1,813	0.04%
2023/06/15	2	121.25	1	121.50	121.50	1	1,785	0.06%
2023/06/14	1	122.50	3.6	121.08	122.00	-2.6	1,765	-0.15%
2023/06/13	4	123.50	6	121.92	123.00	-2	1,726	-0.12%
2023/06/12	0	0.00	1	117.00	117.00	-1	1,611	-0.06%
2023/06/09	3	119.17	4	117.63	117.50	-1	1,558	-0.06%
2023/06/08	3.1	118.35	7	119.43	118.50	-3.9	1,456	-0.27%
2023/06/07	0	0.00	2	115.00	115.00	-2	1,375	-0.15%
2023/05/31	0	0.00	2	112.50	112.00	-2	1,340	-0.15%
2023/05/30	2	114.00	1	113.50	113.50	1	1,328	0.08%
2023/05/29	0	0.00	2	113.50	113.50	-2	1,315	-0.15%
2023/05/26	2	109.50	2	110.00	110.50	0	1,360	0.00%
2023/05/25	1.2	112.42	0	0.00	112.00	1.2	1,339	0.09%
2023/05/24	7.1	111.64	3	111.50	111.00	4.1	1,324	0.31%
2023/05/23	0.1	109.50	0	0.00	109.00	0.1	1,259	0.01%
2023/05/22	0.1	107.50	0	0.00	107.50	0.1	1,229	0.01%
2023/05/19	1	105.00	2	106.75	105.50	-1	1,204	-0.08%
2023/05/18	1.1	104.50	0	0.00	104.50	1.1	1,151	0.10%
2023/05/16	1.1	101.98	2	102.00	102.50	-0.9	1,103	-0.08%
2023/05/12	1	101.00	0	0.00	102.00	1	1,076	0.09%
2023/05/11	2	98.30	1	97.70	97.80	1	1,085	0.09%
2023/05/10	0.1	99.80	1	100.00	100.00	-0.9	1,051	-0.09%
2023/05/09	2	99.10	2	100.00	99.20	0	1,023	0.00%
2023/05/05	1	96.00	9.1	96.81	96.00	-8.1	878	-0.92%
2023/04/28	0.2	88.50	0	0.00	88.50	0.2	863	0.02%
2023/04/27	0.1	87.60	0	0.00	87.60	0.1	863	0.01%
2023/04/21	0	0.00	0.2	87.60	87.40	-0.2	871	-0.02%
2023/04/20	0	0.00	0.1	90.00	88.90	-0.1	880	-0.01%
2023/04/17	1	91.50	0	0.00	91.60	1	900	0.11%
2023/04/14	0.1	92.10	0	0.00	91.90	0.1	900	0.01%
2023/04/12	0.2	92.80	0	0.00	92.90	0.2	896	0.02%
2023/04/10	0.1	89.80	1.1	90.46	90.00	-1	869	-0.11%
2023/04/07	0.2	90.10	0	0.00	90.00	0.2	896	0.02%
2023/03/28	0	0.00	0.1	87.11	86.70	-0.1	893	-0.01%
2023/03/27	1	88.00	0	0.00	88.00	1	888	0.11%
2023/03/23	0.3	88.30	0.2	87.90	88.30	0.1	899	0.01%
2023/03/20	0.2	86.85	0.1	86.90	86.90	0.1	936	0.01%
2023/03/16	0	0.00	1.4	85.46	85.10	-1.4	984	-0.14%
2023/03/10	0.5	88.39	0.1	88.20	88.20	0.4	976	0.04%
2023/03/09	0	0.00	1	89.90	89.80	-1	973	-0.10%
2023/03/07	0	0.00	1	89.50	89.50	-1	949	-0.11%
2023/03/06	0.1	89.70	0.5	89.90	89.90	-0.4	943	-0.04%
2023/03/01	0.5	88.87	0	0.00	89.20	0.5	921	0.06%
2023/02/24	11	91.81	1	92.88	88.90	10	914	1.09%
2023/02/23	1	88.00	0	0.00	88.80	1	843	0.12%
2023/02/22	0	86.20	0	0.00	86.70	0	832	0.00%
2023/02/20	1	86.50	0	0.00	86.30	1	872	0.12%
2023/02/14	0	0.00	1	84.70	84.50	-1	895	-0.11%
2023/02/13	1	83.90	0	0.00	83.80	1	933	0.11%
2023/02/10	1	85.00	3	85.63	85.20	-2	922	-0.22%
2023/02/09	3	85.47	0	0.00	86.90	3	889	0.34%
2023/02/08	0	0.00	1	82.70	82.60	-1	828	-0.12%
2023/02/02	1	81.80	1	80.80	83.00	0	797	0.00%
2023/02/01	0	0.00	1	81.00	81.30	-1	766	-0.13%
2023/01/31	0	0.00	1	78.60	79.00	-1	747	-0.13%
2023/01/30	1	76.60	1	76.60	77.10	0	731	0.00%
2023/01/17	0	74.50	0	0.00	74.70	0	718	0.00%
2023/01/16	0	74.90	0	0.00	74.40	0	719	0.00%
2023/01/11	0	0.00	1	75.90	75.60	-1	708	-0.14%
2023/01/10	0	0.00	1	75.30	75.60	-1	701	-0.14%
2023/01/06	0	0.00	1	75.00	74.90	-1	686	-0.15%
2023/01/04	0	0.00	0.3	74.20	74.30	-0.3	683	-0.04%
2022/12/29	0.1	72.20	0	0.00	73.10	0.1	665	0.01%
2022/12/28	1.2	73.33	1	73.30	72.60	0.2	666	0.03%
2022/12/27	2	74.00	0	0.00	74.30	2	661	0.30%
2022/12/14	1	75.60	1	75.90	75.10	0	622	0.00%
2022/12/13	1	76.00	0	0.00	75.10	1	614	0.16%
2022/12/09	1	74.10	2	76.00	75.60	-1	577	-0.17%
2022/11/30	0	0.00	1	70.90	71.60	-1	500	-0.20%
2022/11/24	0.5	71.35	0	0.00	71.60	0.5	503	0.10%
2022/11/23	0	0.00	0.5	70.87	70.40	-0.5	498	-0.10%
2022/11/22	0	0.00	2	69.80	70.80	-2	498	-0.40%
2022/11/16	0	0.00	1	71.70	72.10	-1	480	-0.21%
2022/11/14	0	0.00	1	68.60	68.50	-1	440	-0.23%
2022/11/11	0.3	68.95	2.4	69.64	68.40	-2.1	446	-0.47%
2022/11/10	1	68.34	0.2	68.20	68.30	0.8	428	0.19%
2022/11/09	2	68.55	0.3	68.43	68.60	1.7	434	0.39%
2022/11/08	2.2	64.59	1	63.70	63.80	1.2	414	0.28%
2022/11/07	0.1	63.30	0	0.00	63.60	0.1	424	0.03%
2022/11/04	0.5	62.50	1	62.40	62.70	-0.5	424	-0.12%
2022/11/03	2.5	61.94	0.2	62.00	62.20	2.3	423	0.55%
2022/11/02	0.4	60.69	0	0.00	61.00	0.4	418	0.10%
2022/10/31	0	59.70	0	0.00	59.50	0	421	0.01%
2022/10/26	0.1	58.00	0	0.00	57.40	0.1	432	0.01%
2022/10/04	1	60.40	0	0.00	60.60	1	553	0.18%
2022/09/28	0	0.00	0	57.80	56.80	0	592	0.00%
2022/09/26	0	0.00	4	59.75	59.60	-4	609	-0.66%
2022/09/16	0.1	66.00	0	0.00	65.90	0.1	658	0.02%
2022/09/08	0	0.00	4	64.60	65.80	-4	736	-0.54%
2022/08/19	0.2	73.10	0	0.00	72.70	0.2	951	0.02%
2022/08/18	0	0.00	1	71.90	72.70	-1	947	-0.11%
2022/08/17	0	71.70	1	71.70	71.90	-1	940	-0.11%
2022/08/09	0	0.00	7	65.89	66.10	-7	899	-0.78%
2022/08/05	7	66.47	0	0.00	66.70	7	900	0.78%
2022/08/02	0.3	66.13	0	0.00	65.70	0.3	906	0.03%
2022/08/01	0.5	68.02	0	0.00	67.70	0.5	911	0.05%
2022/07/29	2	68.00	1	68.00	68.10	1	913	0.11%
2022/07/28	0.1	68.30	0	0.00	67.50	0.1	917	0.01%
2022/07/26	0.1	68.90	1	69.10	68.00	-0.9	916	-0.10%
2022/07/25	0.2	71.20	0	0.00	70.80	0.2	915	0.02%
2022/07/20	1	70.60	1	70.60	70.30	0	938	0.00%
2022/07/18	0	0.00	1	68.30	68.80	-1	975	-0.10%
2022/07/14	1	65.20	0	0.00	66.60	1	976	0.10%
2022/07/11	0	0.00	7	77.39	77.20	-7	923	-0.76%
2022/07/05	2.1	77.86	0	0.00	78.20	2.1	972	0.22%
2022/07/01	1	79.80	0	0.00	77.40	1	986	0.10%
2022/06/27	0	0.00	1	87.10	87.10	-1	1,004	-0.10%
2022/06/23	0	84.50	1	82.90	84.00	-1	1,025	-0.10%
2022/06/22	1	86.70	0	0.00	84.50	1	1,037	0.10%
2022/06/21	1	87.90	0	0.00	88.10	1	1,044	0.10%
2022/06/20	1.3	86.10	5	86.25	85.50	-3.8	1,092	-0.35%
2022/06/17	1	90.00	0	90.30	90.20	1	1,088	0.09%
2022/06/14	0	0.00	1	93.90	95.00	-1	1,123	-0.09%
2022/06/13	0	0.00	5	94.58	94.50	-5	1,134	-0.44%
2022/06/10	1.1	96.80	0	0.00	96.60	1.1	1,160	0.09%
2022/06/09	0	0.00	5	98.50	98.10	-5	1,175	-0.43%
2022/06/08	0	0.00	1	101.00	100.50	-1	1,167	-0.09%
2022/06/06	0	0.00	1	102.00	101.50	-1	1,246	-0.08%
2022/06/01	0	103.50	1	103.00	103.00	-1	1,383	-0.07%
2022/05/31	1	99.50	1	98.60	101.00	0	1,404	0.00%
2022/05/30	0	0.00	2	96.05	98.10	-2	1,476	-0.14%
2022/05/27	4	94.50	0	0.00	94.50	4	1,563	0.26%
2022/05/26	0.1	94.30	1	96.10	93.90	-0.9	1,623	-0.06%
2022/05/25	1.1	95.49	0	0.00	95.30	1.1	1,891	0.06%
2022/05/24	0.4	95.90	5	96.00	95.20	-4.6	2,004	-0.23%
2022/05/18	3	97.63	0	0.00	97.50	3	2,354	0.13%
2022/05/17	0	0.00	1	96.90	96.90	-1	2,445	-0.04%
2022/05/16	9	95.41	1	96.00	94.90	8	2,490	0.32%
2022/05/13	2	94.40	0	0.00	94.90	2	2,544	0.08%
2022/05/12	1	95.00	0	0.00	93.60	1	2,637	0.04%
2022/05/10	0	0.00	3	93.87	95.70	-3	2,755	-0.11%
2022/05/09	0.5	95.70	0	0.00	94.80	0.5	2,790	0.02%
2022/05/06	1	97.90	1	97.00	98.10	0	2,790	0.00%
2022/05/05	0	0.00	1	99.00	99.30	-1	2,812	-0.04%
2022/05/04	1	97.70	1	97.90	97.70	0	2,816	0.00%
2022/05/03	0	0.00	1	96.50	96.80	-1	2,819	-0.04%
2022/04/29	0	97.00	1	96.40	96.40	-1	2,824	-0.03%
2022/04/28	0.2	95.57	0	0.00	95.70	0.2	2,828	0.01%
2022/04/27	1	93.20	2	93.50	94.50	-1	2,818	-0.04%
2022/04/26	2	96.35	0	0.00	96.00	2	2,803	0.07%
2022/04/25	4.1	96.59	4	96.55	96.20	0.1	2,799	0.00%
2022/04/22	4	100.50	0	0.00	100.00	4	2,771	0.14%
2022/04/20	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2022/04/19	1	99.90	0	0.00	100.50	1	2,769	0.04%
2022/04/14	2	102.00	0	0.00	102.00	2	2,786	0.07%
2022/04/12	0	101.50	0	0.00	101.50	0	2,803	0.00%
2022/04/11	7	103.43	9	103.17	103.00	-2	2,790	-0.07%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	0	109.55	5	109.80	108.00	-5	2,770	-0.18%
2022/04/06	1	111.50	0	0.00	111.00	1	2,746	0.04%
2022/04/01	1	112.50	0	0.00	112.50	1	2,730	0.04%
2022/03/31	8	112.75	0	0.00	112.00	8	2,730	0.29%
2022/03/28	1	111.00	1	110.50	112.50	0	2,721	0.00%
2022/03/25	2	112.50	1	113.50	112.50	1	2,712	0.04%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	2	114.50	3	115.17	115.00	-1	2,691	-0.04%
2022/03/18	0	0.00	2	110.50	110.50	-2	2,638	-0.08%
2022/03/17	0	0.00	1	112.00	112.00	-1	2,623	-0.04%
2022/03/16	2	109.50	0	0.00	109.00	2	2,608	0.08%
2022/03/15	2	109.25	2	109.00	109.00	0	2,613	0.00%
2022/03/14	2	112.75	0	0.00	112.50	2	2,589	0.08%
2022/03/11	10	113.05	0	0.00	113.50	10	2,577	0.39%
2022/03/10	23	114.00	26	113.37	113.50	-3	2,578	-0.12%
2022/03/09	40	111.00	46	111.01	110.50	-6	2,610	-0.23%
2022/03/08	3	110.83	5	110.00	108.50	-2	2,581	-0.08%
2022/03/07	4	113.13	4	113.25	113.00	0	2,506	0.00%
2022/03/04	5	116.00	3	116.17	114.50	2	2,437	0.08%
2022/03/03	4	115.88	6	117.00	116.50	-2	2,398	-0.08%
2022/03/02	8	112.19	9.4	112.42	114.00	-1.4	2,315	-0.06%
2022/03/01	0	108.50	0.4	109.00	109.00	-0.4	2,208	-0.02%
2022/02/25	11.4	108.76	2	108.50	108.00	9.4	2,155	0.44%
2022/02/24	2.4	114.51	0	0.00	114.50	2.4	1,907	0.13%
2022/02/23	1	119.00	3	118.50	118.50	-2	1,812	-0.11%
2022/02/22	3	113.17	3.2	114.47	113.50	-0.2	1,675	-0.01%
2022/02/21	1	115.50	5	115.50	116.50	-4	1,639	-0.24%
2022/02/18	4.2	116.42	1.1	117.39	117.50	3.1	1,632	0.19%
2022/02/17	8	115.25	3	116.00	115.00	5	1,583	0.32%
2022/02/16	0	0.00	6	113.50	112.50	-6	1,535	-0.39%
2022/02/15	0	0.00	1	114.00	112.00	-1	1,529	-0.07%
2022/02/14	3	114.00	7	112.93	114.00	-4	1,540	-0.26%
2022/02/11	2	111.50	4	111.00	112.50	-2	1,501	-0.13%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/09	2	109.00	2	108.75	109.00	0	1,476	0.00%
2022/01/26	0.1	100.00	0	0.00	99.80	0.1	1,448	0.01%
2022/01/25	0.1	101.00	1	100.50	100.00	-0.9	1,474	-0.06%
2022/01/12	1	102.00	0	0.00	103.00	1	1,647	0.06%
2022/01/11	0	0.00	0.4	104.00	103.00	-0.4	1,659	-0.02%
2022/01/10	1	104.50	2	104.50	104.50	-1	1,651	-0.06%
2022/01/07	0.3	106.50	0	0.00	105.00	0.3	1,656	0.02%
2022/01/06	0.1	108.00	1	107.50	109.00	-0.9	1,639	-0.05%
2022/01/05	0	107.50	0	0.00	108.00	0	1,629	0.00%
2022/01/04	1	108.00	1	108.50	108.00	0	1,646	0.00%
2021/12/30	0	0.00	0	108.50	108.50	0	1,682	0.00%
2021/12/27	1	107.50	0	0.00	107.50	1	1,782	0.06%
2021/12/24	2	107.25	0	0.00	107.00	2	1,807	0.11%
2021/12/23	0	0.00	2	106.25	106.50	-2	1,823	-0.11%
2021/12/17	0	0.00	1	105.00	105.00	-1	1,869	-0.05%
2021/12/16	0	0.00	3	106.33	106.50	-3	1,867	-0.16%
2021/12/15	4	103.38	1	104.50	104.50	3	1,870	0.16%
2021/12/10	1	103.50	1	105.00	103.50	0	1,904	0.00%
2021/12/09	3	103.17	4	105.00	102.00	-1	1,906	-0.05%
2021/12/07	0	0.00	0	107.50	107.50	0	1,895	0.00%
2021/12/03	6	109.17	2	109.75	109.00	4	1,915	0.21%
2021/11/30	0	0.00	1	104.00	104.50	-1	1,965	-0.05%
2021/11/26	3	103.67	1.1	103.09	102.50	1.9	2,056	0.09%
2021/11/25	0	0.00	0.1	105.50	105.00	-0.1	2,060	0.00%
2021/11/24	0	0.00	3	105.50	106.50	-3	2,083	-0.14%
2021/11/23	2	106.25	4.9	106.39	106.50	-2.9	2,145	-0.14%
2021/11/22	2	109.00	5	108.00	109.50	-3	2,170	-0.14%
2021/11/19	1	110.50	2	109.00	108.50	-1	2,214	-0.05%
2021/11/18	5	111.40	0	0.00	110.50	5	2,223	0.22%
2021/11/17	2	110.50	2	110.25	110.00	0	2,242	0.00%
2021/11/16	1	111.00	4	109.50	109.00	-3	2,256	-0.13%
2021/11/15	10	109.00	12.1	109.75	109.00	-2.1	2,278	-0.09%
2021/11/12	7	109.00	1	109.00	107.00	6	2,322	0.26%
2021/11/11	4	109.00	3.1	106.98	108.00	0.9	2,338	0.04%
2021/11/10	1	105.50	3	106.00	105.00	-2	2,339	-0.09%
2021/11/09	3	103.00	6.8	103.57	104.00	-3.8	2,354	-0.16%
2021/11/08	1	105.50	4	106.75	107.00	-3	2,331	-0.13%
2021/11/04	0	0.00	4	104.50	104.50	-4	2,478	-0.16%
2021/11/02	3	104.67	4	104.38	103.50	-1	2,868	-0.03%
2021/10/28	2	104.25	0	0.00	104.00	2	3,594	0.06%
2021/10/27	2	104.00	0	0.00	103.50	2	3,614	0.06%
2021/10/26	0	0.00	2.1	102.98	101.00	-2.1	3,687	-0.06%
2021/10/25	2	101.75	2	102.50	102.50	0	3,747	0.00%
2021/10/22	1	103.00	5	102.50	102.50	-4	3,977	-0.10%
2021/10/21	13	101.54	4	102.00	99.50	9	4,419	0.20%
2021/10/20	3	100.50	0	0.00	100.50	3	4,629	0.06%
2021/10/19	0	0.00	2	100.75	101.00	-2	4,757	-0.04%
2021/10/13	2.1	98.28	2	97.75	96.10	0.1	5,336	0.00%
2021/10/12	0	0.00	4	99.50	99.50	-4	5,384	-0.07%
2021/10/08	1	103.00	1	103.50	102.50	0	5,436	0.00%
2021/10/07	6	104.50	1	104.00	104.50	5	5,461	0.09%
2021/10/06	2	100.75	3	101.00	100.00	-1	5,611	-0.02%
2021/10/05	3	97.70	1	97.00	98.60	2	5,659	0.04%
2021/10/04	1	95.00	2	95.30	94.20	-1	5,716	-0.02%
2021/10/01	1	99.70	4	99.40	97.90	-3	5,759	-0.05%
2021/09/30	0	99.50	0	0.00	99.50	0	5,783	0.00%
2021/09/29	0.1	100.50	5	100.50	100.50	-4.9	5,829	-0.08%
2021/09/28	1	100.50	0	0.00	103.00	1	5,981	0.02%
2021/09/27	0	0.00	5	102.30	102.00	-5	6,033	-0.08%
2021/09/24	1	103.50	2	103.00	103.50	-1	6,071	-0.02%
2021/09/23	0	0.00	2	102.50	102.00	-2	6,102	-0.03%
2021/09/22	2	100.00	0	0.00	100.50	2	6,177	0.03%
2021/09/17	0	102.50	1	103.00	103.50	-1	6,260	-0.02%
2021/09/16	0.1	103.00	1	103.00	102.50	-0.9	6,318	-0.01%
2021/09/15	1	102.00	1	102.00	102.00	0	6,364	0.00%
2021/09/14	3	104.67	0	0.00	104.00	3	6,471	0.05%
2021/09/13	4	107.13	1	107.00	105.00	3	6,539	0.05%
2021/09/10	3	107.00	1	106.00	107.00	2	6,617	0.03%
2021/09/09	2	105.25	1	105.50	105.00	1	6,691	0.01%
2021/09/08	0	0.00	1	103.00	103.00	-1	6,759	-0.01%
2021/09/07	6	104.50	7	104.93	105.00	-1	6,916	-0.01%
2021/09/06	2	111.25	4	110.00	108.00	-2	7,073	-0.03%
2021/09/03	0	0.00	10	112.60	111.50	-10	7,218	-0.14%
2021/09/02	8	112.44	5	113.80	111.50	3	7,880	0.04%
2021/09/01	4	113.88	1	112.00	115.50	3	8,832	0.03%
2021/08/31	2	111.00	1	110.50	113.00	1	8,898	0.01%
2021/08/30	2	111.75	2	110.00	110.00	0	8,952	0.00%
2021/08/27	8	112.06	11	112.05	110.50	-3	8,966	-0.03%
2021/08/26	4	115.88	0	0.00	115.00	4	8,950	0.04%
2021/08/25	1	121.00	9	121.00	122.00	-8	8,979	-0.09%
2021/08/24	6	120.75	0.1	122.50	120.00	5.9	9,045	0.07%
2021/08/23	4.2	120.52	7	119.86	121.50	-2.8	9,111	-0.03%
2021/08/20	0	0.00	4	115.75	116.00	-4	9,228	-0.04%
2021/08/19	1	114.00	1	118.50	114.00	0	9,323	0.00%
2021/08/18	6	116.17	2	115.25	121.00	4	9,379	0.04%
2021/08/17	5	118.40	0.5	117.00	116.50	4.5	9,498	0.05%
2021/08/16	3	120.64	2	121.00	121.50	1	9,550	0.01%
2021/08/13	5	124.80	94	123.07	122.00	-89	9,777	-0.91%
2021/08/12	1	125.50	1	127.50	127.50	0	9,921	0.00%
2021/08/11	11	126.64	4.5	126.11	124.50	6.5	10,028	0.06%
2021/08/10	4	127.25	10	127.55	128.00	-6	10,000	-0.06%
2021/08/09	33.2	132.27	19	131.21	130.00	14.2	9,992	0.14%
2021/08/06	23	136.65	12	136.50	136.00	11	9,897	0.11%
2021/08/05	9.4	140.01	32	139.42	142.50	-22.6	9,754	-0.23%
2021/08/04	18	135.44	13.3	135.73	135.50	4.7	9,569	0.05%
2021/08/03	9	129.44	6	129.42	130.00	3	9,318	0.03%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	2.6	127.04	18	127.58	126.00	-15.4	9,325	-0.17%
2021/07/29	2	124.75	14	127.11	127.50	-12	9,301	-0.13%
2021/07/28	33	125.76	8	127.25	125.00	25	9,301	0.27%
2021/07/27	29	134.59	22.2	131.98	135.00	6.9	9,189	0.07%
2021/07/26	5	128.20	4	130.38	134.00	1	8,796	0.01%
2021/07/23	4	125.38	3	127.33	125.50	1	8,637	0.01%
2021/07/22	19	127.45	12	128.42	126.50	7	8,568	0.08%
2021/07/21	2	125.75	4	126.13	125.00	-2	8,326	-0.02%
2021/07/20	5	125.20	8	126.75	124.50	-3	8,410	-0.04%
2021/07/19	8	128.06	7	128.14	129.00	1	8,460	0.01%
2021/07/16	2	126.50	13	126.58	126.50	-11	8,541	-0.13%
2021/07/15	1	127.00	21	124.48	125.00	-20	8,671	-0.23%
2021/07/14	4	122.75	5	123.00	123.50	-1	8,749	-0.01%
2021/07/13	64	125.05	51	125.15	123.00	13	8,822	0.15%
2021/07/12	40	123.50	43	124.93	125.00	-3	8,828	-0.03%
2021/07/09	50	125.01	45	122.69	122.50	5	9,061	0.06%
2021/07/08	4.3	126.07	6	126.92	127.00	-1.7	9,229	-0.02%
2021/07/07	26	124.33	24	123.67	123.50	2	9,468	0.02%
2021/07/06	28	124.64	20.5	124.99	125.00	7.5	9,965	0.08%
2021/07/05	7	128.21	22.1	129.28	128.50	-15.1	10,340	-0.15%
2021/07/02	4	123.75	0.1	123.25	124.00	3.9	10,570	0.04%
2021/07/01	2	122.00	0	0.00	122.50	2	10,637	0.02%
2021/06/30	0	0.00	3	121.83	121.50	-3	10,746	-0.03%
2021/06/29	3	121.17	2	122.00	121.00	1	10,774	0.01%
2021/06/28	0	0.00	20.3	123.81	124.00	-20.3	10,803	-0.19%
2021/06/25	4	121.00	2	122.50	120.50	2	10,803	0.02%
2021/06/24	4	121.25	0	0.00	121.00	4	10,856	0.04%
2021/06/23	8.1	121.06	2	120.75	122.50	6.1	10,872	0.06%
2021/06/22	7	122.14	3.2	122.97	121.00	3.8	10,868	0.04%
2021/06/21	3.3	122.39	1.4	124.03	122.00	1.9	10,829	0.02%
2021/06/18	1	126.50	1	125.50	125.50	0	10,815	0.00%
2021/06/17	22	122.93	6	123.92	125.50	16	10,774	0.15%
2021/06/16	13.1	125.65	2	127.00	124.00	11.1	10,753	0.10%
2021/06/15	15	130.60	4	129.50	129.00	11	10,652	0.10%
2021/06/11	12.2	129.75	12	128.50	128.50	0.2	10,570	0.00%
2021/06/10	35.5	129.70	43	129.38	131.00	-7.5	10,742	-0.07%
2021/06/09	18	128.81	44	128.22	132.00	-26	10,116	-0.26%
2021/06/08	2	121.50	6	122.00	120.00	-4	9,146	-0.04%
2021/06/07	17	115.53	20	119.13	119.50	-3	9,070	-0.03%
2021/06/04	9	117.11	1	117.00	117.00	8	9,055	0.09%
2021/06/03	2	118.25	3	117.33	119.00	-1	9,092	-0.01%
2021/06/02	23.5	117.34	17	116.41	116.00	6.5	9,099	0.07%
2021/06/01	11.1	121.59	9	120.67	119.50	2.1	9,085	0.02%
2021/05/31	28	120.64	13	119.88	119.50	15	9,067	0.17%
2021/05/28	19	121.47	32	121.44	122.50	-13	9,077	-0.14%
2021/05/27	9	117.17	8	120.94	121.00	1	8,999	0.01%
2021/05/26	7	118.71	9	118.28	117.50	-2	8,926	-0.02%
2021/05/25	10	118.05	19.1	117.77	116.00	-9.1	8,902	-0.10%
2021/05/24	12	110.83	10.3	114.31	115.00	1.7	8,828	0.02%
2021/05/21	30	115.39	24	116.21	112.50	6	9,036	0.07%
2021/05/20	6.2	113.60	6	115.42	115.00	0.2	9,007	0.00%
2021/05/19	1.2	109.50	7	111.14	112.50	-5.8	8,948	-0.06%
2021/05/18	2	99.20	3	101.00	102.50	-1	8,865	-0.01%
2021/05/17	3	93.80	22	94.90	93.50	-19	8,974	-0.21%
2021/05/14	25	103.52	6.5	101.62	101.00	18.5	8,947	0.21%
2021/05/13	3	99.77	1	99.50	102.00	2	8,932	0.02%
2021/05/12	3	102.00	10	98.76	101.00	-7	8,871	-0.08%
2021/05/11	7.1	106.97	5	106.30	103.50	2.1	8,722	0.02%
2021/05/10	8	114.38	5	112.70	112.00	3	8,656	0.03%
2021/05/07	6	111.67	5	114.90	115.00	1	8,602	0.01%
2021/05/06	4	107.00	4	108.50	108.50	0	8,618	0.00%
2021/05/05	6	111.25	5	107.20	107.00	1	8,578	0.01%
2021/05/04	10.1	110.50	5.6	112.54	112.50	4.5	8,568	0.05%
2021/05/03	10	117.75	11	117.95	117.00	-1	8,478	-0.01%
2021/04/29	5	121.60	5	120.80	121.00	0	8,446	0.00%
2021/04/28	2	122.75	6	124.92	125.00	-4	8,466	-0.05%
2021/04/27	9.3	124.05	6	122.17	122.00	3.3	8,553	0.04%
2021/04/26	21.3	127.29	10	126.25	125.50	11.3	8,655	0.13%
2021/04/23	1	123.50	14	122.71	126.50	-13	8,673	-0.15%
2021/04/22	17	125.21	4	120.00	120.00	13	8,957	0.15%
2021/04/21	12	124.46	26	125.71	124.50	-14	8,980	-0.16%
2021/04/20	2	123.00	11	123.68	122.00	-9	8,855	-0.10%
2021/04/19	17	119.09	17	121.26	122.50	0	8,752	0.00%
2021/04/16	19	121.18	11	121.64	119.50	8	8,734	0.09%
2021/04/15	15.5	122.08	28	123.18	122.00	-12.5	8,569	-0.15%
2021/04/14	59	116.83	62	107.53	114.50	-3	8,259	-0.04%
2021/04/13	18	121.58	16	118.59	116.50	2	8,046	0.02%
2021/04/12	55	119.82	39.1	120.73	118.00	16	7,745	0.21%
2021/04/09	31	116.34	40	116.55	117.00	-9	7,209	-0.12%
2021/04/08	35	102.25	32.1	103.09	106.50	2.9	6,762	0.04%
2021/04/07	44	96.58	5	96.90	96.90	39	6,360	0.61%
2021/04/06	6	97.37	7	98.47	97.60	-1	6,226	-0.02%
2021/04/01	2	97.60	1	97.60	97.80	1	6,072	0.02%
2021/03/31	9.1	98.12	3	97.43	97.30	6.1	6,017	0.10%
2021/03/30	17	98.18	0	0.00	98.90	17	5,925	0.29%
2021/03/29	6	96.40	19	97.27	97.00	-13	5,829	-0.22%
2021/03/26	10	96.10	74	96.17	96.30	-64	5,727	-1.12%
2021/03/25	10	95.80	11	96.45	95.10	-1	5,666	-0.02%
2021/03/24	2	93.85	4	94.05	94.50	-2	5,555	-0.04%
2021/03/23	4	94.43	2	94.30	93.40	2	5,532	0.04%
2021/03/22	46	93.57	10	93.81	93.30	36	5,474	0.66%
2021/03/19	10	92.70	1	92.80	93.70	9	5,450	0.17%
2021/03/18	24	93.37	3	93.47	93.70	21	5,392	0.39%
2021/03/17	5.1	94.47	11	93.05	93.30	-6	5,336	-0.11%
2021/03/16	25	95.48	28	94.66	94.00	-3	5,264	-0.06%
2021/03/15	9	90.63	19	90.43	91.30	-10	4,931	-0.20%
2021/03/12	22	88.72	4	88.80	89.20	18	4,872	0.37%
2021/03/11	10	88.20	1	87.70	88.20	9	4,884	0.18%
2021/03/10	6	87.17	4	86.90	86.60	2	4,906	0.04%
2021/03/09	4	86.20	5	86.14	87.20	-1	4,867	-0.02%
2021/03/08	0	85.60	2	85.55	85.00	-2	4,807	-0.04%
2021/03/05	6	85.55	2	84.95	85.90	4	4,758	0.08%
2021/03/04	1	84.10	1	85.40	84.50	0	4,711	0.00%
2021/03/03	2	86.25	3	86.43	86.70	-1	4,604	-0.02%
2021/03/02	2	90.60	2	89.80	89.30	0	4,512	0.00%
2021/02/26	1	90.70	0.4	90.23	90.70	0.6	4,457	0.01%
2021/02/25	2	91.20	11	90.77	91.50	-9	4,414	-0.20%
2021/02/24	10	90.59	2	90.30	90.20	8	4,397	0.18%
2021/02/23	20.3	91.59	25	90.79	90.90	-4.7	4,324	-0.11%
2021/02/22	26	88.81	19	89.47	91.50	7	4,024	0.17%
2021/02/19	9.2	80.53	15.6	82.64	83.20	-6.4	3,772	-0.17%
2021/02/18	5	78.86	2.7	79.22	79.50	2.3	3,632	0.06%
2021/02/17	2.1	78.72	9	78.09	79.20	-6.9	3,590	-0.19%
2021/02/05	1	75.30	0	0.00	74.30	1	3,423	0.03%
2021/02/04	1	74.10	5	74.38	74.00	-4	3,387	-0.12%
2021/02/03	1	71.60	4.3	72.52	73.10	-3.3	3,355	-0.10%
2021/02/02	6	71.65	4	72.08	71.30	2	3,368	0.06%
2021/02/01	2	70.25	12	70.93	71.50	-10	3,366	-0.30%
2021/01/29	2	71.90	0	0.00	71.60	2	3,337	0.06%
2021/01/28	9	72.50	3	72.30	71.30	6	3,311	0.18%
2021/01/27	3	74.47	2	74.00	75.20	1	3,238	0.03%
2021/01/26	2	74.00	3	75.67	74.00	-1	3,219	-0.03%
2021/01/25	6	75.32	1	74.90	74.60	5	3,190	0.16%
2021/01/22	22	74.97	0	0.00	75.60	22	3,156	0.70%
2021/01/21	6	75.27	8	74.34	75.70	-2	3,114	-0.06%
2021/01/20	4	74.63	19	75.17	74.30	-15	3,024	-0.50%
2021/01/19	18	80.77	17	79.83	78.50	1	2,877	0.03%
2021/01/18	24	78.22	14	77.91	81.00	10	2,701	0.37%
2021/01/15	17	78.92	46	77.83	79.00	-29	2,523	-1.15%
2021/01/14	3	75.30	16	75.41	75.10	-13	2,135	-0.61%
2021/01/13	0	0.00	2	72.05	72.00	-2	1,922	-0.10%
2021/01/11	1	70.50	1	70.40	71.50	0	1,824	0.00%
2021/01/08	14	68.73	0	0.00	68.80	14	1,736	0.81%
2021/01/07	22	68.85	0	0.00	69.00	22	1,725	1.27%
2021/01/06	10	69.60	2	68.15	69.00	8	1,720	0.47%
2021/01/05	0	0.00	2	68.00	68.00	-2	1,701	-0.12%
2021/01/04	2	68.80	1	69.00	68.60	1	1,732	0.06%
2020/12/31	0	0.00	1	68.40	68.10	-1	1,755	-0.06%
2020/12/30	2	67.85	0	0.00	67.80	2	1,772	0.11%
2020/12/29	1	67.80	6	67.88	67.80	-5	1,791	-0.28%
2020/12/24	1	68.60	3	68.00	68.10	-2	1,814	-0.11%
2020/12/23	5	67.30	15	67.23	67.20	-10	1,834	-0.55%
2020/12/22	3	67.07	0	0.00	66.70	3	1,880	0.16%
2020/12/21	1	67.50	0	0.00	67.80	1	1,891	0.05%
2020/12/17	4	67.53	0	0.00	67.40	4	1,958	0.20%
2020/12/16	2	67.80	0	0.00	67.80	2	1,963	0.10%
2020/12/11	3	68.67	0	0.00	68.90	3	2,138	0.14%
2020/12/10	1	70.50	0	0.00	69.80	1	2,156	0.05%
2020/12/09	2	71.85	1	71.60	71.60	1	2,135	0.05%
2020/12/08	1	72.00	0	0.00	72.10	1	2,140	0.05%
2020/12/07	7	72.67	0	0.00	72.30	7	2,162	0.32%
2020/12/04	10	72.50	2	72.15	72.60	8	2,214	0.36%
2020/12/03	0	0.00	2	71.80	70.70	-2	2,188	-0.09%
2020/12/01	2	70.75	9	70.63	70.60	-7	2,292	-0.31%
2020/11/30	3	70.97	2	70.75	70.60	1	2,410	0.04%
2020/11/25	10	70.90	1	71.90	70.40	9	2,985	0.30%
2020/11/24	7	72.20	4	72.68	71.90	3	3,023	0.10%
2020/11/23	1	72.10	3	73.37	73.00	-2	3,061	-0.07%
2020/11/20	9	72.27	12	72.06	71.50	-3	3,174	-0.09%
2020/11/19	3	70.77	1	70.80	70.90	2	3,176	0.06%
2020/11/18	7	69.81	0	0.00	70.30	7	3,179	0.22%
2020/11/17	10	69.30	0	0.00	69.40	10	3,201	0.31%
2020/11/16	80	69.79	8	69.70	69.90	72	3,247	2.22%
2020/11/12	1	67.70	0	0.00	67.90	1	3,258	0.03%
2020/11/11	3	67.00	12	67.08	67.60	-9	3,254	-0.28%
2020/11/10	12	67.87	10	67.00	67.10	2	3,245	0.06%
2020/11/09	1	68.40	3	68.80	69.30	-2	3,248	-0.06%
2020/11/06	4	68.60	1	69.10	68.30	3	3,309	0.09%
2020/11/05	6	68.80	2	68.70	68.70	4	3,368	0.12%
2020/11/02	4	67.00	0	0.00	66.90	4	3,660	0.11%
2020/10/26	0	0.00	2	71.70	70.30	-2	4,003	-0.05%
2020/10/21	0	0.00	6	73.50	73.60	-6	4,122	-0.15%
2020/10/13	4	73.63	6	73.37	73.40	-2	4,413	-0.05%
2020/10/12	7	73.90	3	72.90	72.90	4	4,402	0.09%
2020/10/08	0	0.00	8	72.65	72.50	-8	4,432	-0.18%
2020/10/07	0	0.00	2	71.90	72.00	-2	4,449	-0.04%
2020/10/06	0	0.00	3	71.00	71.10	-3	4,462	-0.07%
2020/10/05	5	69.60	0	0.00	69.70	5	4,557	0.11%
2020/09/30	6	68.37	3	68.40	69.40	3	4,685	0.06%
2020/09/29	0	0.00	1	67.50	67.40	-1	4,805	-0.02%
2020/09/28	1	68.10	0	0.00	67.90	1	4,858	0.02%
2020/09/25	4	68.30	2	68.40	67.60	2	4,900	0.04%
2020/09/24	5	70.36	1	70.70	70.10	4	4,913	0.08%
2020/09/23	1	72.10	0	0.00	71.90	1	4,959	0.02%
2020/09/22	1	72.90	1	72.30	72.30	0	4,928	0.00%
2020/09/17	2	73.30	0	0.00	73.00	2	4,955	0.04%
2020/09/16	0	0.00	3	73.73	74.40	-3	4,942	-0.06%
2020/09/15	1	72.10	0	0.00	72.50	1	4,854	0.02%
2020/09/11	1	70.80	0	0.00	70.20	1	4,851	0.02%
2020/09/10	2	71.60	0	0.00	70.80	2	4,827	0.04%
2020/09/09	3	71.37	3	71.00	72.10	0	4,811	0.00%
2020/09/08	4	73.80	1	75.50	73.90	3	4,730	0.06%
2020/09/04	3	74.57	4	74.08	74.20	-1	4,736	-0.02%
2020/09/03	6	77.30	7	76.73	77.30	-1	4,694	-0.02%
2020/09/02	11	76.77	20	76.92	77.90	-9	4,650	-0.19%
2020/09/01	18	76.67	21	76.20	73.60	-3	4,585	-0.07%
2020/08/31	22	74.13	54	75.09	74.80	-32	4,326	-0.74%
2020/08/28	7	73.37	2	73.75	73.60	5	4,250	0.12%
2020/08/26	24	72.88	33.5	73.32	73.50	-9.5	4,187	-0.23%
2020/08/25	13	70.30	5	70.10	70.30	8	4,033	0.20%
2020/08/21	2	67.55	1	67.90	67.80	1	4,004	0.02%
2020/08/20	10	65.20	3	64.67	64.70	7	4,107	0.17%
2020/08/19	2	69.30	1	70.40	68.50	1	4,124	0.02%
2020/08/18	5	68.64	0	0.00	69.60	5	4,220	0.12%
2020/08/17	1	70.60	2	70.75	70.60	-1	4,218	-0.02%
2020/08/14	2	68.80	3	69.60	69.60	-1	4,249	-0.02%
2020/08/13	9	69.30	0	0.00	69.10	9	4,316	0.21%
2020/08/12	0	0.00	2	71.00	70.80	-2	4,295	-0.05%
2020/08/11	5	73.24	0	0.00	73.50	5	4,268	0.12%
2020/08/10	7	73.97	8	73.94	72.50	-1	4,299	-0.02%
2020/08/07	14	74.11	0.5	72.50	72.50	13.5	4,232	0.32%
2020/08/06	7	73.30	10	74.44	74.70	-3	4,190	-0.07%
2020/08/05	10	73.27	8	72.15	72.40	2	4,148	0.05%
2020/08/04	8	72.55	11	72.28	72.80	-3	3,995	-0.08%
2020/08/03	7	71.44	3	71.10	71.10	4	4,000	0.10%
2020/07/29	0	0.00	2	67.15	69.30	-2	4,195	-0.05%
2020/07/28	8	71.05	10	67.10	66.70	-2	4,174	-0.05%
2020/07/27	2	70.60	1	71.20	70.00	1	4,119	0.02%
2020/07/24	28	70.89	4	71.08	70.40	24	4,088	0.59%
2020/07/23	0	0.00	1	68.50	69.40	-1	3,980	-0.03%
2020/07/22	2	67.30	5	67.34	67.50	-3	3,921	-0.08%
2020/07/21	3	67.37	0	0.00	67.40	3	3,895	0.08%
2020/07/17	3	65.90	13	64.72	64.90	-10	3,862	-0.26%
2020/07/16	4	67.83	1	67.60	67.40	3	3,852	0.08%
2020/07/15	3	67.13	0	0.00	66.90	3	3,841	0.08%
2020/07/14	1	68.60	1	70.50	69.30	0	3,802	0.00%
2020/07/13	3	71.33	12	71.57	71.30	-9	3,769	-0.24%
2020/07/10	3	72.67	12	70.78	70.20	-9	3,764	-0.24%
2020/07/09	15	74.93	1	73.40	74.60	14	3,679	0.38%
2020/07/08	4	69.65	1	70.40	72.10	3	3,559	0.08%
2020/07/07	0	0.00	1	67.30	66.80	-1	3,445	-0.03%
2020/07/06	3	68.17	1	68.10	68.50	2	3,435	0.06%
2020/07/02	0	0.00	1	64.30	64.30	-1	3,322	-0.03%
2020/07/01	1	62.40	0	0.00	62.00	1	3,275	0.03%
2020/06/29	1	62.00	0	0.00	61.30	1	3,250	0.03%
2020/06/24	1	61.70	7	61.54	61.80	-6	3,219	-0.19%
2020/06/23	1	59.70	26	59.65	60.00	-25	3,179	-0.79%
2020/06/22	0	0.00	4	61.75	61.20	-4	3,139	-0.13%
2020/06/19	4	62.58	2	62.05	61.60	2	3,177	0.06%
2020/06/17	2	61.20	2	60.95	60.90	0	3,158	0.00%
2020/06/16	5	61.00	0	0.00	60.60	5	3,186	0.16%
2020/06/12	2	59.65	4	60.18	59.90	-2	3,235	-0.06%
2020/06/10	3	59.70	0	0.00	60.60	3	3,239	0.09%
2020/06/09	3	61.20	0	0.00	60.90	3	3,269	0.09%
2020/06/08	3	61.40	22	61.76	63.00	-19	3,256	-0.58%
2020/06/05	0	0.00	4	59.20	60.10	-4	3,197	-0.13%
2020/06/04	3	59.20	3	59.40	59.10	0	3,225	0.00%
2020/06/03	2	59.75	1	59.30	59.90	1	3,321	0.03%
2020/06/02	9	58.81	6	58.62	58.70	3	3,439	0.09%
2020/06/01	2	58.70	2	58.85	59.10	0	3,459	0.00%
2020/05/28	0	0.00	4	58.75	58.50	-4	3,567	-0.11%
2020/05/27	2	60.10	2	59.00	58.80	0	3,593	0.00%
2020/05/26	33	59.24	31	58.82	58.60	2	3,522	0.06%
2020/05/25	43	59.44	52	58.74	60.70	-9	3,490	-0.26%
2020/05/22	2	56.90	0	0.00	57.00	2	3,420	0.06%
2020/05/21	2	56.60	2	56.50	56.50	0	3,538	0.00%
2020/05/20	29	56.94	17	57.17	57.10	12	3,509	0.34%
2020/05/19	0	0.00	5	55.32	56.00	-5	3,447	-0.15%
2020/05/18	24	55.38	0	0.00	55.20	24	3,422	0.70%
2020/05/15	16	55.11	24	56.12	54.90	-8	3,374	-0.24%
2020/05/13	0	0.00	2	55.55	55.20	-2	3,241	-0.06%
2020/05/12	44	55.23	9	55.03	55.50	35	3,189	1.10%
2020/05/08	6	54.15	2	54.35	54.00	4	3,101	0.13%
2020/05/07	1	54.00	6.7	54.34	54.70	-5.7	3,000	-0.19%
2020/05/06	0	0.00	13	49.15	49.80	-13	2,806	-0.46%
2020/05/05	0	0.00	1	48.20	47.80	-1	2,727	-0.04%
2020/04/30	10	47.15	12	47.15	47.15	-2	2,685	-0.07%
2020/04/29	0	0.00	21	46.97	47.05	-21	2,682	-0.78%
2020/04/24	2	45.85	1	46.00	45.75	1	2,673	0.04%
2020/04/23	1	45.80	0	0.00	46.00	1	2,661	0.04%
2020/04/21	4	44.50	0	0.00	44.20	4	2,607	0.15%
2020/04/20	2	45.35	0	0.00	45.40	2	2,576	0.08%
2020/04/17	0	0.00	10	45.90	45.15	-10	2,562	-0.39%
2020/04/16	10	45.15	2	45.35	45.45	8	2,532	0.32%
2020/04/14	0	44.65	2	44.50	44.90	-2	2,482	-0.08%
2020/04/13	1	43.95	1	43.95	43.85	0	2,457	0.00%
2020/04/10	0	0.00	11	43.76	43.35	-11	2,443	-0.45%
2020/04/09	2	43.25	43	43.22	43.25	-41	2,427	-1.69%
2020/04/08	6	41.81	0	0.00	41.80	6	2,369	0.25%
2020/04/06	6	40.46	6	40.61	40.70	0	2,338	0.00%
2020/04/01	0	0.00	2	39.40	39.50	-2	2,307	-0.09%
2020/03/31	10	39.25	0	0.00	39.15	10	2,299	0.43%
2020/03/27	14	39.21	0	0.00	39.10	14	2,273	0.62%
2020/03/26	2	38.63	65	38.51	39.00	-63	2,248	-2.80%
2020/03/25	1	39.80	0	0.00	38.65	1	2,228	0.04%
2020/03/24	1	38.30	1	38.15	38.15	0	2,189	0.00%
2020/03/23	0	0.00	1	36.85	36.85	-1	2,180	-0.05%
2020/03/20	35	37.50	1	36.10	37.55	34	2,198	1.55%
2020/03/19	1	34.15	0	0.00	34.15	1	2,188	0.05%
2020/03/18	33	38.65	6	38.53	37.20	27	2,137	1.26%
2020/03/16	3	41.47	56	42.70	40.50	-53	2,047	-2.59%
2020/03/13	100	42.09	8	42.49	43.55	92	2,005	4.59%
2020/03/12	4	44.81	0	0.00	44.90	4	2,009	0.20%
2020/03/11	23	46.59	1	47.35	46.20	22	1,936	1.14%
2020/03/10	8	45.98	4	45.90	47.00	4	1,874	0.21%
2020/03/09	9	47.64	3	47.62	46.40	6	1,786	0.34%
2020/03/06	1	50.90	16	49.61	50.20	-15	1,652	-0.91%
2020/03/05	0	0.00	3	46.48	46.55	-3	1,494	-0.20%
2020/03/04	2	45.55	1	45.65	45.90	1	1,451	0.07%
2020/03/03	0	45.00	83	45.45	45.20	-83	1,354	-6.13%
2020/03/02	1	44.15	6	44.92	44.85	-5	1,302	-0.38%
2020/02/27	4	44.48	2	44.20	44.10	2	1,244	0.16%
2020/02/26	1	44.25	2	44.33	44.40	-1	1,181	-0.08%
2020/02/25	6	44.12	3	43.78	44.20	3	1,137	0.26%
2020/02/24	86	43.97	4	44.28	44.35	82	1,093	7.50%
2020/02/20	0	0.00	2	41.98	42.25	-2	933	-0.21%
2020/02/14	0	0.00	1	41.55	41.90	-1	923	-0.11%
2020/02/13	2	41.48	0	0.00	41.20	2	931	0.21%
2020/02/11	0	0.00	1	41.35	41.35	-1	1,037	-0.10%
2020/02/06	1	40.55	0	0.00	40.60	1	1,143	0.09%
2020/02/03	1	39.50	0	0.00	40.00	1	1,204	0.08%
2020/01/30	1	39.25	0	0.00	38.85	1	1,224	0.08%
2020/01/13	0	0.00	1	42.20	42.30	-1	1,445	-0.07%
2020/01/09	2	41.93	0	0.00	42.10	2	1,505	0.13%
2020/01/08	1	41.60	0	0.00	41.60	1	1,566	0.06%
2019/12/25	0	0.00	1	44.30	44.00	-1	1,805	-0.06%
2019/12/23	1	43.95	0	0.00	43.95	1	1,821	0.05%
2019/12/19	10	44.90	0	0.00	44.85	10	1,859	0.54%
2019/12/18	1	46.00	10	46.30	45.45	-9	1,883	-0.48%
2019/12/16	10	44.80	0	0.00	44.65	10	1,864	0.54%
2019/12/13	1	44.00	0	0.00	43.95	1	1,941	0.05%
2019/12/04	0	0.00	1	41.75	41.75	-1	2,103	-0.05%
2019/12/03	0	0.00	1	41.00	41.05	-1	2,111	-0.05%
2019/12/02	0	0.00	1	41.10	41.00	-1	2,118	-0.05%
2019/11/28	2	42.05	0	0.00	41.85	2	2,138	0.09%
2019/11/27	1	42.00	1	42.15	42.20	0	2,146	0.00%
2019/11/18	0	0.00	10	41.85	41.75	-10	2,146	-0.47%
2019/11/13	1	41.50	0	0.00	41.55	1	2,227	0.04%
2019/11/12	3	41.75	0	0.00	41.85	3	2,216	0.14%
2019/11/11	2	41.28	3	41.38	41.20	-1	2,201	-0.05%
2019/11/08	0	0.00	1	44.20	44.15	-1	2,140	-0.05%
2019/11/07	0	0.00	1	45.65	45.85	-1	2,076	-0.05%
2019/11/06	0	0.00	3	45.45	45.30	-3	2,031	-0.15%
2019/11/05	4	45.48	7	45.17	45.50	-3	1,997	-0.15%
2019/11/04	1	44.90	2	45.00	45.00	-1	1,938	-0.05%
2019/11/01	12	44.78	12	44.87	44.80	0	1,917	0.00%
2019/10/31	6	44.42	12	44.13	44.40	-6	1,896	-0.32%
2019/10/29	0	0.00	1	44.65	44.60	-1	1,844	-0.05%
2019/10/28	14	44.95	13	46.18	45.00	1	1,797	0.06%
2019/10/22	20	42.30	0	0.00	43.00	20	1,588	1.26%
2019/10/18	3	43.13	2	43.05	43.30	1	1,524	0.07%
2019/10/15	1	43.85	2	42.83	43.05	-1	1,399	-0.07%
2019/10/09	4	39.54	0	0.00	39.75	4	1,240	0.32%
2019/10/04	1	39.65	1	39.35	40.10	0	1,238	0.00%
2019/10/03	0	0.00	0.5	39.20	39.20	-0.5	1,234	-0.04%
2019/09/27	0	0.00	3	39.55	39.10	-3	1,214	-0.25%
2019/09/23	2	40.45	3	40.23	40.15	-1	1,151	-0.09%
2019/09/19	0	0.00	8	38.80	38.80	-8	1,082	-0.74%
2019/09/18	14	40.19	6	39.09	39.85	8	1,065	0.75%
2019/09/12	1	37.60	0	0.00	37.75	1	912	0.11%
2019/09/11	1	37.50	2	37.75	37.70	-1	901	-0.11%
2019/09/10	0	0.00	1	37.50	37.60	-1	882	-0.11%
2019/09/09	6	38.60	8	38.45	38.50	-2	834	-0.24%
2019/09/05	1	36.90	0	0.00	36.70	1	654	0.15%
2019/09/03	3	36.75	0	0.00	36.65	3	633	0.47%
2019/08/27	0	0.00	0.2	35.45	35.65	-0.2	573	-0.03%
2019/08/20	0	0.00	2	36.28	35.90	-2	551	-0.36%
2019/08/19	1	35.65	1	35.50	35.35	0	486	0.00%
2019/08/16	0	0.00	1	34.25	34.75	-1	460	-0.22%
2019/08/06	0.1	32.10	0	0.00	32.10	0.1	444	0.02%
2019/07/26	0.5	33.90	0	0.00	33.90	0.5	447	0.11%
2019/07/19	0.4	33.40	0	0.00	33.40	0.4	456	0.09%
2019/07/17	0	0.00	2	33.50	33.60	-2	451	-0.44%
2019/07/11	2	34.15	0	0.00	34.15	2	456	0.44%
2019/07/09	0	0.00	3	36.13	36.20	-3	394	-0.76%
2019/07/08	0	0.00	2	35.70	35.75	-2	373	-0.53%
2019/06/25	2	34.80	0	0.00	34.70	2	358	0.56%
2019/06/21	1	34.25	0	0.00	34.30	1	354	0.28%
2019/06/18	2	33.93	0	0.00	34.00	2	359	0.56%
2019/06/14	1	34.25	0	0.00	34.40	1	384	0.26%
2019/05/22	0	0.00	1	33.85	33.70	-1	481	-0.21%
2019/05/16	0.1	33.75	0	0.00	33.70	0.1	506	0.02%
2019/05/13	0	0.00	1	33.80	33.70	-1	514	-0.19%
2019/05/09	0	0.00	2	34.75	34.70	-2	529	-0.38%
2019/05/03	1	35.20	5	35.20	35.15	-4	560	-0.71%
2019/04/29	5	35.15	0	0.00	35.15	5	591	0.85%
2019/04/26	5	35.60	5	35.55	35.55	0	584	0.00%
2019/04/24	1	35.60	0	0.00	35.30	1	573	0.17%
2019/04/19	0	0.00	2	35.35	35.15	-2	557	-0.36%
2019/04/18	1	35.00	0	0.00	34.95	1	550	0.18%
2019/04/15	0.1	35.05	0	0.00	35.05	0.1	538	0.02%
2019/03/28	1	34.95	0	0.00	35.00	1	508	0.20%
2019/03/25	0	0.00	2	35.08	35.00	-2	500	-0.40%
2019/03/22	1	35.30	0	0.00	35.40	1	498	0.20%
2019/03/21	1	35.55	0	0.00	35.50	1	491	0.20%
2019/03/20	0	0.00	1	35.80	35.75	-1	483	-0.21%
2019/03/18	0	0.00	1	35.10	35.10	-1	456	-0.22%
2019/03/15	1	34.70	2	35.30	34.70	-1	457	-0.22%
2019/03/14	4	35.37	0	0.00	35.30	4	445	0.90%
2019/03/08	0	0.00	2	35.08	34.90	-2	443	-0.45%
2019/03/07	2	34.73	0	0.00	34.60	2	450	0.44%
2019/03/04	1	35.50	0	0.00	35.50	1	443	0.23%
2019/02/27	0	0.00	2	35.33	35.25	-2	435	-0.46%
2019/02/25	2	34.88	0	0.00	34.70	2	420	0.48%
2019/02/21	0	0.00	1	34.65	35.25	-1	387	-0.26%
2019/02/20	0	0.00	5	34.35	34.15	-5	370	-1.35%
2019/02/19	2	34.25	0	0.00	34.15	2	364	0.55%
2019/02/18	0	0.00	1	33.95	34.15	-1	356	-0.28%
2019/02/15	1	33.45	0	0.00	33.45	1	337	0.30%
2019/02/13	1	33.95	0	0.00	34.05	1	325	0.31%
2019/02/11	7	34.06	2	34.20	34.10	5	322	1.55%
2019/01/30	1	33.50	0	0.00	33.40	1	304	0.33%
2019/01/24	5	33.40	5	33.60	33.50	0	275	0.00%
2019/01/17	0	0.00	1	31.10	31.10	-1	223	-0.45%
2019/01/07	1	30.70	0	0.00	30.95	1	221	0.45%
2018/10/11	0	0.00	2	30.70	30.70	-2	266	-0.75%
2018/10/05	1	33.00	0	0.00	33.00	1	257	0.39%
2018/09/21	1	34.25	0	0.00	34.25	1	295	0.34%
2018/09/12	1	34.20	0	0.00	34.20	1	342	0.29%
2018/09/10	0	0.00	1	34.75	34.70	-1	344	-0.29%
2018/09/07	2	34.90	0	0.00	34.75	2	351	0.57%
2018/08/21	0	0.00	2	35.55	35.50	-2	416	-0.48%
2018/08/16	0	0.00	4	35.25	35.10	-4	424	-0.94%
2018/07/05	2	36.20	5	36.60	36.00	-3	449	-0.67%
2018/07/03	0	0.00	10	37.00	36.60	-10	452	-2.21%
2018/07/02	0	0.00	1	37.40	37.10	-1	454	-0.22%
2018/06/26	15	37.17	7	37.24	37.95	8	534	1.50%
2018/06/13	0	0.00	3	37.70	37.80	-3	555	-0.54%
2018/06/12	0	0.00	15	37.74	37.70	-15	555	-2.70%
2018/06/11	0	0.00	1	37.85	37.85	-1	565	-0.18%
2018/06/08	0	0.00	4	37.43	37.50	-4	571	-0.70%
2018/05/25	1	35.75	0	0.00	36.00	1	645	0.15%
2018/05/24	4	35.88	0	0.00	35.95	4	658	0.61%
2018/05/23	1	36.00	0	0.00	36.00	1	662	0.15%
2018/05/21	1	36.40	0	0.00	36.40	1	675	0.15%
2018/05/07	0	0.00	2	34.85	34.85	-2	841	-0.24%
2018/05/04	0	0.00	1	34.95	34.90	-1	1,017	-0.10%
2018/05/02	1	35.00	0	0.00	34.90	1	1,081	0.09%
2018/04/30	1	34.85	0	0.00	34.85	1	1,115	0.09%
2018/04/25	3	35.17	0	0.00	35.30	3	1,112	0.27%
2018/04/24	0	0.00	2	35.60	35.30	-2	1,111	-0.18%
2018/04/23	0	0.00	2	36.20	36.05	-2	1,103	-0.18%
2018/04/18	4	36.78	1	36.50	36.40	3	1,093	0.27%
2018/04/17	0	0.00	2	36.70	36.60	-2	1,089	-0.18%
2018/04/11	5	37.71	6	37.50	37.75	-1	1,099	-0.09%
2018/04/10	1	37.55	0	0.00	37.70	1	1,102	0.09%
2018/04/02	3	38.65	2	38.30	38.20	1	1,102	0.09%
2018/03/31	11	38.80	0	0.00	38.80	11	1,091	1.01%
2018/03/30	5	39.00	1	38.70	39.00	4	1,083	0.37%
2018/03/26	1	37.05	2	37.35	37.55	-1	1,027	-0.10%
2018/03/21	0	0.00	2	37.85	37.95	-2	1,098	-0.18%
2018/03/13	2	37.20	0	0.00	37.55	2	1,027	0.19%
2018/02/09	11	32.52	1	32.50	34.00	10	1,008	0.99%
2018/02/07	0	0.00	1	33.65	33.65	-1	992	-0.10%
2018/02/01	0	0.00	7	38.00	37.00	-7	963	-0.73%
2018/01/30	3	37.43	9	37.41	36.85	-6	957	-0.63%
2018/01/29	17	38.45	25	38.66	38.20	-8	918	-0.87%
2018/01/26	5	36.60	0	0.00	37.20	5	754	0.66%
2018/01/24	2	34.85	0	0.00	35.80	2	802	0.25%
2018/01/22	2	34.85	0	0.00	35.20	2	778	0.26%
2018/01/19	2	35.00	0	0.00	35.05	2	787	0.25%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析