台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,041
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00759.4759.30-71,038-0.67%
2024/03/27158.2000.0057.5011,0060.10%
2024/03/26257.552.257.4357.00-0.21,004-0.02%
2024/03/22560.601959.1359.10-14999-1.40%
2024/03/191.257.300.157.9057.501.19890.11%
2024/03/180.257.00557.0056.70-4.8975-0.49%
2024/03/153.658.1400.0058.003.69720.37%
2024/03/14159.00960.1760.10-8949-0.84%
2024/03/13760.90761.1060.0009220.00%
2024/03/121761.052661.9761.70-9861-1.05%
2024/03/114360.301960.7761.90246173.89%
2024/03/0800.00354.9056.30-3509-0.59%
2024/03/07251.60751.4451.20-5451-1.11%
2024/03/06253.3500.0052.1024540.44%
2024/03/04154.00254.6054.20-1461-0.22%
2024/02/270.553.7000.0054.100.54620.11%
2024/02/2600.00253.8054.80-2461-0.43%
2024/02/23454.60154.4054.0034610.65%
2024/02/22254.4000.0054.5024690.43%
2024/02/21255.00154.7054.9014690.21%
2024/02/19155.70155.5055.7004660.00%
2024/02/16155.1000.0055.5014670.21%
2024/02/01556.3000.0055.6054501.11%
2024/01/25157.0000.0056.9014690.21%
2024/01/11458.5500.0058.7045020.80%
2023/12/29161.8000.0061.8014980.20%
2023/12/2100.00162.3062.10-1504-0.20%
2023/12/20162.5000.0062.5015010.20%
2023/12/1900.000.264.9063.30-0.2504-0.05%
2023/12/18564.8200.0064.0055011.00%
2023/12/15164.901.364.7564.50-0.3478-0.06%
2023/11/3000.000.164.9065.30-0.1431-0.01%
2023/11/290.163.90164.3064.20-1417-0.23%
2023/11/200.561.9000.0062.200.53960.13%
2023/11/17161.0000.0061.3013930.25%
2023/11/15160.70160.8061.0003920.00%
2023/11/130.160.1000.0059.800.13940.01%
2023/11/0800.00160.5060.30-1431-0.23%
2023/11/07161.00160.7060.9004350.00%
2023/11/0300.00159.7059.70-1446-0.22%
2023/11/02159.80459.8360.00-3448-0.67%
2023/11/018.560.76860.6060.300.54370.11%
2023/10/31158.5000.0057.2014080.24%
2023/10/2400.00157.3057.90-1468-0.21%
2023/09/28157.0000.0057.0011,1460.09%
2023/09/26257.8000.0057.8021,1600.17%
2023/09/22259.90159.9059.5011,1640.09%
2023/09/20162.2000.0061.8011,1520.09%
2023/09/1400.00161.7062.20-11,165-0.09%
2023/09/13161.4000.0061.4011,1650.09%
2023/09/1200.00160.3060.30-11,173-0.09%
2023/09/0400.001060.9061.20-101,236-0.81%
2023/09/01261.15361.1361.20-11,242-0.08%
2023/08/2900.00157.8058.70-11,300-0.08%
2023/08/24158.70158.4058.2001,3130.00%
2023/08/22657.1800.0057.1061,3120.46%
2023/08/18157.9000.0057.7011,3120.08%
2023/08/1700.00258.5058.50-21,312-0.15%
2023/08/1600.00157.0057.20-11,308-0.08%
2023/08/15159.0000.0058.2011,2960.08%
2023/08/14258.70358.7058.90-11,290-0.08%
2023/08/11161.5000.0061.6011,2770.08%
2023/08/10362.5700.0062.0031,2730.24%
2023/08/09164.6000.0064.2011,2610.08%
2023/08/08164.7000.0064.5011,2580.08%
2023/08/0700.00165.8065.80-11,255-0.08%
2023/08/04165.10165.7065.1001,2530.00%
2023/08/02365.0000.0064.5031,2530.24%
2023/08/01167.1000.0066.1011,2430.08%
2023/07/31166.7000.0065.7011,2340.08%
2023/07/2800.00265.8067.70-21,223-0.16%
2023/07/26264.6000.0064.6021,2040.17%
2023/07/24266.60166.6065.7011,2040.08%
2023/07/21167.8000.0067.9011,1840.08%
2023/07/20368.93268.5069.0011,1900.08%
2023/07/18169.0000.0069.0011,1930.08%
2023/07/17170.00169.7070.8001,1830.00%
2023/07/14571.10271.4571.5031,1500.26%
2023/07/13271.10473.1571.00-21,122-0.18%
2023/07/12472.28271.2072.3021,0780.19%
2023/07/11573.26573.4872.2001,0120.00%
2023/07/10267.50567.7069.70-3836-0.36%
2023/07/07163.8000.0063.4017270.14%
2023/07/0600.00166.0064.60-1722-0.14%
2023/07/0500.00365.7365.20-3692-0.43%
2023/07/04365.20165.0065.2026790.29%
2023/07/03265.4500.0064.8026760.30%
2023/06/3000.00265.1565.40-2673-0.30%
2023/06/2900.00163.8064.00-1669-0.15%
2023/06/28163.3000.0063.3016740.15%
2023/06/27163.4000.0063.1016790.15%
2023/06/26463.7800.0063.6046780.59%
2023/06/21165.1000.0065.2016770.15%
2023/06/16265.7500.0065.5026860.29%
2023/06/151.166.7200.0066.701.16850.16%
2023/06/1300.00166.8065.20-1663-0.15%
2023/06/12165.50365.4365.50-2646-0.31%
2023/06/08364.10265.0064.1016530.15%
2023/06/0700.00165.3065.40-1666-0.15%
2023/06/06264.20164.0063.7016630.15%
2023/06/052.168.9300.0066.002.16610.32%
2023/05/2900.00164.9065.10-1694-0.14%
2023/05/22163.2000.0063.8017070.14%
2023/05/1900.00163.4063.40-1708-0.14%
2023/05/17162.0000.0062.9017120.14%
2023/05/16161.90462.1062.20-3714-0.42%
2023/05/15261.2500.0061.2027140.28%
2023/05/1200.00162.0062.20-1728-0.14%
2023/05/11261.7000.0061.7027330.27%
2023/05/09262.4500.0062.5027380.27%
2023/04/2100.00267.0064.50-2756-0.26%
2023/04/20168.5000.0067.6017290.14%
2023/04/18270.1000.0070.1027160.28%
2023/04/1300.00170.0069.90-1680-0.15%
2023/04/07171.5000.0071.4016670.15%
2023/03/29171.0000.0070.4016810.15%
2023/03/24272.9000.0073.0026950.29%
2023/03/2300.00272.5072.50-2690-0.29%
2023/03/2100.00272.2071.00-2689-0.29%
2023/03/20172.20271.8571.60-1690-0.14%
2023/03/14170.0000.0069.6017090.14%
2023/03/13370.40270.8070.3017100.14%
2023/03/10171.1000.0071.1017120.14%
2023/03/08273.40173.6073.2017400.14%
2023/03/06172.8000.0073.3017250.14%
2023/03/03171.5000.0071.9017120.14%
2023/03/02173.6000.0073.5016730.15%
2023/03/01175.0000.0075.0016740.15%
2023/02/2400.00177.0075.60-1680-0.15%
2023/02/2300.00576.2076.00-5681-0.73%
2023/02/22176.0000.0075.6017060.14%
2023/02/10277.05177.2076.5019100.11%
2023/02/0700.00378.4078.10-3920-0.33%
2023/02/06178.0000.0077.8019320.11%
2023/02/02178.80278.7579.20-1946-0.11%
2023/01/3000.00174.5074.60-1950-0.11%
2023/01/1600.00172.3072.30-1969-0.10%
2023/01/11174.10174.3074.1009970.00%
2023/01/0900.00273.8073.90-21,033-0.19%
2023/01/06372.93172.6072.9021,0540.19%
2023/01/0500.00171.2071.40-11,084-0.09%
2023/01/03170.000.470.6571.100.61,1360.05%
2022/12/30170.20070.7070.2011,1490.08%
2022/12/281.469.8900.0069.901.41,2130.12%
2022/12/1200.00174.6074.80-11,666-0.06%
2022/12/0700.00178.0076.50-11,746-0.06%
2022/12/06379.5000.0079.0031,8590.16%
2022/12/02381.5300.0081.6031,9380.15%
2022/12/01181.00181.8081.9001,9390.00%
2022/11/3000.00178.4078.60-11,930-0.05%
2022/11/29176.30176.3076.9001,9430.00%
2022/11/2400.00178.2078.70-11,998-0.05%
2022/11/23177.4000.0076.8012,0090.05%
2022/11/1700.00479.1079.30-42,151-0.19%
2022/11/160.478.0000.0078.000.42,1860.02%
2022/11/152.177.57377.3078.50-0.92,266-0.04%
2022/11/11576.28676.8375.00-12,388-0.04%
2022/11/10575.29374.4074.3022,3600.09%
2022/11/09274.6500.0075.0022,3690.08%
2022/11/0800.001073.7072.30-102,356-0.42%
2022/11/0300.00170.8071.20-12,386-0.04%
2022/11/02570.40570.2070.6002,4070.00%
2022/11/010.169.4000.0069.300.12,3980.00%
2022/10/311069.1000.0069.00102,3990.42%
2022/10/28167.0000.0067.0012,3900.04%
2022/10/2700.00169.0069.00-12,392-0.04%
2022/10/26167.0000.0066.8012,3950.04%
2022/10/210.168.90268.6067.10-22,408-0.08%
2022/10/20369.57269.5069.5012,4080.04%
2022/10/140.270.57270.2070.50-1.92,444-0.08%
2022/10/132.167.1300.0066.102.12,4910.08%
2022/10/11173.0000.0071.5012,4710.04%
2022/10/071.178.0000.0077.301.12,5050.04%
2022/10/062.178.39278.3578.600.12,5180.00%
2022/10/04174.90176.5077.6002,4900.00%
2022/09/30171.70172.7072.7002,5210.00%
2022/09/290.272.0000.0070.400.22,5110.01%
2022/09/28275.0000.0071.6022,5000.08%
2022/09/26480.5500.0079.5042,4840.16%
2022/09/23186.2000.0084.4012,4940.04%
2022/09/22187.1000.0090.4012,4560.04%
2022/09/21288.2000.0088.1022,4330.08%
2022/09/19188.70288.0086.50-12,432-0.04%
2022/09/15290.6500.0089.5022,4360.08%
2022/09/14389.40387.9091.4002,4510.00%
2022/09/13391.60290.6590.7012,4550.04%
2022/09/12290.10389.6789.60-12,384-0.04%
2022/09/06280.7000.0080.7022,3760.08%
2022/09/05284.03184.8083.6012,3710.04%
2022/09/01089.60290.0088.00-22,362-0.08%
2022/08/31289.05189.1089.7012,3530.04%
2022/08/30188.5000.0089.3012,3900.04%
2022/08/262.191.76490.5889.70-22,388-0.08%
2022/08/25191.0000.0090.6012,3800.04%
2022/08/24192.50290.5589.20-12,369-0.04%
2022/08/23292.35192.1092.1012,3700.04%
2022/08/22993.021392.6893.00-42,363-0.17%
2022/08/192392.171091.6991.40132,2750.57%
2022/08/1800.00187.5087.40-12,164-0.05%
2022/08/1600.00287.1585.90-22,170-0.09%
2022/08/15186.00886.3686.50-72,193-0.32%
2022/08/12784.610.185.0084.706.92,2090.31%
2022/08/11183.60984.7883.60-82,261-0.35%
2022/08/09282.30282.1082.6002,3660.00%
2022/08/08180.7000.0080.5012,4240.04%
2022/08/04178.30177.3077.9002,6000.00%
2022/08/03178.5000.0077.4012,6540.04%
2022/08/0200.000.180.3079.00-0.12,7160.00%
2022/07/2900.00184.0084.00-12,740-0.04%
2022/07/28283.40182.5081.4012,7470.04%
2022/07/2700.00582.4082.80-52,755-0.18%
2022/07/2614.184.75882.3081.406.12,7540.22%
2022/07/21183.90184.8084.8002,8030.00%
2022/07/206.184.68684.4783.400.12,7980.00%
2022/07/1800.00181.0081.10-12,794-0.04%
2022/07/15181.50480.9380.80-32,787-0.11%
2022/07/14179.500.179.5079.900.92,7440.03%
2022/07/1300.000.278.7077.50-0.22,751-0.01%
2022/07/1100.000.179.8079.50-0.12,7600.00%
2022/07/08879.66579.0078.9032,7610.11%
2022/07/060.175.6000.0073.700.12,7580.00%
2022/07/050.377.1700.0078.600.32,8130.01%
2022/07/04478.55577.9478.70-12,789-0.04%
2022/07/01280.6000.0078.4022,7920.07%
2022/06/30786.5300.0083.8072,7660.25%
2022/06/28794.24292.8092.3052,8410.18%
2022/06/2700.00394.1094.30-32,942-0.10%
2022/06/23288.2000.0090.0023,0850.06%
2022/06/22490.90692.3290.90-23,486-0.06%
2022/06/21289.50192.3093.5013,5960.03%
2022/06/20390.90188.4088.2023,6490.05%
2022/06/17394.13295.2094.7013,6860.03%
2022/06/161398.7200.0097.20133,8700.34%
2022/06/151103.0000.00100.5014,1030.02%
2022/06/145101.505103.50103.5004,6660.00%
2022/06/131103.0000.00103.0015,1790.02%
2022/06/092105.752106.75107.0005,8390.00%
2022/06/082106.503106.50106.00-16,001-0.02%
2022/06/061104.0000.00102.5016,0390.02%
2022/06/0200.001105.00105.00-16,065-0.02%
2022/06/0100.002105.50105.50-26,063-0.03%
2022/05/312104.250.1104.50104.001.96,0490.03%
2022/05/300.2102.178102.88103.50-7.96,035-0.13%
2022/05/26199.0000.0098.9016,0300.02%
2022/05/251101.004100.88100.50-36,052-0.05%
2022/05/2400.00299.0097.30-26,064-0.03%
2022/05/231399.8514100.4499.40-16,059-0.02%
2022/05/20398.67199.5099.4026,0540.03%
2022/05/19199.90198.30100.5006,0520.00%
2022/05/186.199.764.2100.1698.901.96,0300.03%
2022/05/1700.00297.9099.10-25,948-0.03%
2022/05/16197.60497.7896.10-35,933-0.05%
2022/05/13597.26397.3096.3025,8850.03%
2022/05/12595.16197.4592.2045,8450.07%
2022/05/1100.00395.2396.00-35,884-0.05%
2022/05/101091.56890.6493.6025,8510.03%
2022/05/09588.9200.0088.1055,8230.09%
2022/05/06192.3000.0092.8015,8520.02%
2022/05/0500.002.196.3195.90-2.15,881-0.03%
2022/05/041.394.4600.0093.101.35,8730.02%
2022/04/2900.00294.1092.20-25,928-0.03%
2022/04/28192.9000.0092.2015,9470.02%
2022/04/270.190.601088.6092.10-105,941-0.17%
2022/04/26396.7300.0095.0035,9040.05%
2022/04/253.195.544.396.1895.50-1.25,911-0.02%
2022/04/222101.257.4101.59101.00-5.45,907-0.09%
2022/04/215106.502106.50106.5035,9360.05%
2022/04/201106.501106.50106.5005,9930.00%
2022/04/192108.002108.50106.5006,0200.00%
2022/04/1800.000.2105.50104.00-0.26,0720.00%
2022/04/150.3107.103106.50105.50-2.86,120-0.04%
2022/04/141108.501109.00109.0006,2120.00%
2022/04/132109.001111.00109.0016,2420.02%
2022/04/120.2108.001108.00106.00-0.86,281-0.01%
2022/04/116109.421112.00106.0056,3120.08%
2022/04/080108.503108.00108.50-36,311-0.05%
2022/04/075.2110.565109.80107.500.26,3210.00%
2022/04/061112.501112.50112.0006,3490.00%
2022/04/015113.904115.13116.0016,3890.02%
2022/03/311.1117.524118.75117.50-36,384-0.05%
2022/03/304.2121.175120.90120.50-0.86,377-0.01%
2022/03/296.1118.662.1118.52118.5046,4360.06%
2022/03/282119.251120.50120.5016,4050.02%
2022/03/2525.1125.6217125.68119.508.16,3490.13%
2022/03/2417121.8510123.00125.5075,9900.12%
2022/03/233123.505124.10122.00-26,054-0.03%
2022/03/224123.254123.75123.5006,3620.00%
2022/03/2110123.9010123.55124.5006,3650.00%
2022/03/186122.6722.2122.16125.00-16.26,294-0.26%
2022/03/1722120.6852119.82123.00-306,183-0.49%
2022/03/1645.8116.4835116.99115.0010.85,9060.18%
2022/03/1518.2113.4039.2113.68114.00-215,459-0.38%
2022/03/141109.007.4107.27109.00-6.44,994-0.13%
2022/03/119104.831104.00104.5084,8640.16%
2022/03/106106.255108.60110.0014,7180.02%
2022/03/090.1100.5000.00100.000.14,7180.00%
2022/03/083101.331098.5898.40-74,766-0.15%
2022/03/074.3101.631101.00101.003.34,7750.07%
2022/03/0400.002108.99107.00-24,872-0.04%
2022/03/030110.0000.00108.5005,0130.00%
2022/03/012.1107.021108.50107.501.15,0960.02%
2022/02/254104.881104.00106.5035,2210.06%
2022/02/244.1101.732101.50100.002.15,7610.04%
2022/02/235105.305106.20106.5006,6680.00%
2022/02/222.1106.9800.00105.502.16,9890.03%
2022/02/214109.2500.00110.5048,3130.05%
2022/02/185112.405112.50111.5009,0870.00%
2022/02/173112.501111.50112.5029,5240.02%
2022/02/163113.8300.00113.0039,7590.03%
2022/02/1500.001112.50112.00-19,835-0.01%
2022/02/149112.391113.50112.0089,9220.08%
2022/02/1117119.624118.88118.00139,9390.13%
2022/02/101116.5000.00114.5019,9120.01%
2022/02/0900.004115.63116.00-410,043-0.04%
2022/02/081112.0000.00112.50110,2530.01%
2022/01/2500.001114.00111.00-111,292-0.01%
2022/01/2421116.452113.75115.501911,5810.16%
2022/01/205118.003118.83118.50211,9400.02%
2022/01/188123.631120.50120.50712,3890.06%
2022/01/1710122.5000.00123.001012,4880.08%
2022/01/1410118.201119.50120.50912,6050.07%
2022/01/136.1119.0817119.74120.00-1112,797-0.09%
2022/01/128123.9410121.50122.50-212,857-0.02%
2022/01/112.1122.493121.50122.00-113,014-0.01%
2022/01/104.1127.243128.50129.501.113,1070.01%
2022/01/0710.1123.529126.33125.00113,1600.01%
2022/01/061126.506128.50129.50-513,123-0.04%
2022/01/0515.1132.531133.00130.0014.113,1490.11%
2022/01/0410135.951137.50137.50913,1350.07%
2022/01/032137.0019137.13137.50-1713,183-0.13%
2021/12/3016135.061134.50133.501513,2040.11%
2021/12/295136.9010.1139.00136.00-5.113,255-0.04%
2021/12/2811135.915136.00135.00613,2640.05%
2021/12/276134.926136.08136.50013,2750.00%
2021/12/246134.001134.50132.50513,2960.04%
2021/12/234134.756133.58134.00-213,322-0.02%
2021/12/229.1132.1200.00131.009.113,2770.07%
2021/12/2100.001133.01132.50-113,353-0.01%
2021/12/201.1133.507131.71132.50-613,692-0.04%
2021/12/1718133.254134.50132.001413,8190.10%
2021/12/1615.2141.7011.1142.22141.004.114,2130.03%
2021/12/151133.006136.33136.50-513,899-0.04%
2021/12/146.1132.392132.25133.004.113,9060.03%
2021/12/133133.006.1137.80136.00-3.113,784-0.02%
2021/12/1022136.5722138.05137.00013,6690.00%
2021/12/096143.581143.00142.50513,4300.04%
2021/12/081.1149.236150.58150.50-4.913,402-0.04%
2021/12/0700.001147.50147.50-113,471-0.01%
2021/12/061150.0000.00150.00113,5560.01%
2021/12/032151.509150.72153.00-713,616-0.05%
2021/12/022149.002148.50148.00013,5920.00%
2021/12/0100.005147.70148.50-513,609-0.04%
2021/11/303146.6721.1149.24146.00-18.113,653-0.13%
2021/11/2940149.645150.11148.503513,8390.25%
2021/11/262140.5024141.02140.00-2213,757-0.16%
2021/11/253142.506143.50146.00-313,765-0.02%
2021/11/2423140.098142.44145.501513,7630.11%
2021/11/2325141.6814140.68135.501113,7510.08%
2021/11/2251.1145.6243146.79149.008.113,5940.06%
2021/11/197136.4328138.75143.00-2112,777-0.16%
2021/11/1866131.0038129.00130.002812,5390.22%
2021/11/1736120.9335.2123.82127.500.811,3580.01%
2021/11/164114.1322115.50116.00-1810,703-0.17%
2021/11/1513103.4216103.88105.50-310,283-0.03%
2021/11/12299.001299.4898.00-1010,110-0.10%
2021/11/111097.78998.8098.00110,0740.01%
2021/11/09497.301797.7496.20-139,974-0.13%
2021/11/081197.997.198.6896.603.99,9050.04%
2021/11/0511103.455103.00101.5069,8160.06%
2021/11/045105.303103.50102.0029,6250.02%
2021/11/0313105.855102.70103.5089,5840.08%
2021/11/0221107.1965.1107.51107.00-44.19,378-0.47%
2021/11/016101.4720101.44104.50-148,770-0.16%
2021/10/291796.091797.2995.3008,5930.00%
2021/10/28493.98894.3194.70-48,313-0.05%
2021/10/2700.00294.6094.30-28,304-0.02%
2021/10/262496.8920.296.2592.903.88,3340.05%
2021/10/25494.60294.6094.7028,0930.02%
2021/10/22595.34395.4796.3028,2300.02%
2021/10/211296.081495.4193.00-28,367-0.02%
2021/10/20594.34595.3094.5008,5230.00%
2021/10/192092.351693.3093.2048,6260.05%
2021/10/18191.106.190.9792.00-5.18,907-0.06%
2021/10/15587.42787.6187.40-29,479-0.02%
2021/10/14583.84483.4085.00110,1590.01%
2021/10/13285.70684.5084.20-410,360-0.04%
2021/10/12787.461387.3987.50-610,411-0.06%
2021/10/08686.481286.3886.50-610,592-0.06%
2021/10/07884.681385.1585.60-510,742-0.05%
2021/10/06282.0000.0080.50210,9250.02%
2021/10/055.181.66581.6281.600.111,0960.00%
2021/10/04380.5000.0078.80311,0670.03%
2021/10/01985.1100.0082.50911,0640.08%
2021/09/30487.55588.1488.80-111,233-0.01%
2021/09/29688.95588.4487.00111,3900.01%
2021/09/28492.83693.0392.80-211,362-0.02%
2021/09/272895.2431.496.1993.10-3.411,275-0.03%
2021/09/24793.501193.1592.50-410,931-0.04%
2021/09/236194.446294.7092.80-110,775-0.01%
2021/09/22188.60190.9990.20010,2490.00%
2021/09/17288.95189.0289.90110,1920.01%
2021/09/15184.8000.0084.90110,1590.01%
2021/09/13186.9100.0087.50110,1970.01%
2021/09/10388.20488.0588.50-110,248-0.01%
2021/09/09786.79886.4086.40-110,371-0.01%
2021/09/08784.43984.4982.70-210,309-0.02%
2021/09/07186.3000.0086.70110,3480.01%
2021/09/06589.824.489.8588.200.710,5320.01%
2021/09/035.190.45690.5590.80-110,487-0.01%
2021/09/021693.581393.8990.40310,4520.03%
2021/09/0100.00390.7391.50-310,169-0.03%
2021/08/31189.80289.6590.00-110,126-0.01%
2021/08/30288.35390.0389.80-110,060-0.01%
2021/08/2719.489.06191.5088.1018.410,0180.18%
2021/08/262190.262090.3090.4019,9870.01%
2021/08/25184.70990.8692.00-89,599-0.08%
2021/08/241084.61984.1583.7019,4840.01%
2021/08/23984.131284.5483.70-39,416-0.03%
2021/08/20880.983.281.3280.604.89,2790.05%
2021/08/190.279.50179.9078.10-0.89,155-0.01%
2021/08/180.279.00181.5081.50-0.89,166-0.01%
2021/08/170.278.60180.5076.90-0.89,205-0.01%
2021/08/1600.00380.0081.10-39,155-0.03%
2021/08/131.181.8600.0081.001.19,1270.01%
2021/08/11384.66482.9382.80-19,120-0.01%
2021/08/10186.003.387.2886.00-2.39,082-0.03%
2021/08/095.786.43686.7886.40-0.39,0630.00%
2021/08/0612.390.25388.7088.209.38,9920.10%
2021/08/05193.08593.6493.70-48,885-0.04%
2021/08/04893.051094.4392.20-28,890-0.02%
2021/08/034.191.783092.3091.80-268,790-0.30%
2021/08/022.191.10392.4393.00-0.98,720-0.01%
2021/07/301393.44596.0291.1088,6710.09%
2021/07/295.192.80792.6394.10-1.98,570-0.02%
2021/07/2728.2103.6517101.0698.6011.28,2770.14%
2021/07/2614.2103.5022103.88105.00-7.88,030-0.10%
2021/07/232797.91698.6597.80217,6720.27%
2021/07/2247101.3424.1100.65101.0022.97,4980.31%
2021/07/2150.196.647898.41100.50-27.97,086-0.39%
2021/07/205193.4777.293.4291.50-26.26,461-0.40%
2021/07/19285.602789.2591.00-255,924-0.42%
2021/07/161882.511683.7182.8025,8790.03%
2021/07/1523.182.612383.3984.500.16,3800.00%
2021/07/143784.142885.5685.7096,4580.14%
2021/07/132383.264584.9180.50-226,213-0.35%
2021/07/1218.282.252683.0482.50-7.95,940-0.13%
2021/07/09778.9615.278.5478.50-8.25,701-0.14%
2021/07/08979.463.378.3977.705.75,6900.10%
2021/07/073879.3123.278.7579.3014.85,6960.26%
2021/07/061577.923.577.7977.7011.55,5130.21%
2021/07/05273.85374.4774.90-15,407-0.02%
2021/07/0100.00670.2869.90-65,730-0.10%
2021/06/3000.00972.2672.00-95,975-0.15%
2021/06/29774.06774.8373.0005,9620.00%
2021/06/28171.60273.1472.80-15,898-0.02%
2021/06/25773.19474.0072.7035,9150.05%
2021/06/24273.6000.0073.3025,9100.03%
2021/06/23273.804873.3573.70-465,868-0.78%
2021/06/22273.19572.5671.60-35,799-0.05%
2021/06/211573.28372.7372.00125,7700.21%
2021/06/185476.004576.1675.2095,7310.16%
2021/06/17372.2336.172.6372.70-33.15,617-0.59%
2021/06/163871.8212.373.2971.3025.75,5650.46%
2021/06/152272.059.470.6072.9012.75,4390.23%
2021/06/1100.00167.9067.70-15,204-0.02%
2021/06/10467.90167.0067.2035,2030.06%
2021/06/09366.5000.0066.7035,1520.06%
2021/06/08267.5000.0066.5025,1330.04%
2021/06/07667.00566.5066.5015,1120.02%
2021/06/04366.8000.0066.5035,0910.06%
2021/06/03368.7300.0068.1035,0640.06%
2021/06/02166.8000.0066.8014,9660.02%
2021/06/01667.85167.9068.4054,9340.10%
2021/05/31167.30068.0066.9014,9150.02%
2021/05/28567.40566.9066.9004,8900.00%
2021/05/26966.04167.8066.0084,8310.17%
2021/05/25566.481065.7066.30-54,791-0.10%
2021/05/2400.001.262.6362.80-1.24,702-0.03%
2021/05/21662.571262.8362.30-64,727-0.13%
2021/05/20961.9700.0061.8094,8270.19%
2021/05/19462.4000.0061.8044,8230.08%
2021/05/184.157.051258.9060.10-7.94,801-0.16%
2021/05/1727.356.851058.3154.8017.34,7870.36%
2021/05/141460.32660.3360.7084,7540.17%
2021/05/13259.2000.0060.1024,7320.04%
2021/05/1212.259.39364.4060.009.24,7070.20%
2021/05/112.166.1100.0065.302.14,6570.04%
2021/05/10169.80169.7069.7004,6450.00%
2021/05/0700.00170.6071.90-14,657-0.02%
2021/05/061.269.1700.0068.601.24,6650.03%
2021/05/054.171.21272.4068.502.14,6890.04%
2021/05/04771.34671.3071.9014,6780.02%
2021/05/03277.00774.8374.40-54,637-0.11%
2021/04/2900.00978.7678.50-94,632-0.19%
2021/04/2814.181.111580.5879.50-14,665-0.02%
2021/04/2712.180.30479.7579.808.14,7110.17%
2021/04/261982.82683.0282.20134,7810.27%
2021/04/235382.523482.5982.50194,8050.40%
2021/04/221982.325582.0078.50-364,807-0.75%
2021/04/213786.523587.2684.0025,2650.04%
2021/04/201680.492281.5682.80-64,952-0.12%
2021/04/19174.60475.1275.30-34,723-0.06%
2021/04/162074.45174.6073.90194,7770.40%
2021/04/15274.4000.0074.4024,7900.04%
2021/04/14374.20173.6074.1024,8080.04%
2021/04/131376.10878.1876.0054,8020.10%
2021/04/12876.18976.3175.40-14,769-0.02%
2021/04/09678.13678.4278.0004,7520.00%
2021/04/081880.972780.2780.00-94,656-0.19%
2021/04/07777.07577.9477.3024,4380.05%
2021/04/061075.333174.8177.60-214,318-0.49%
2021/04/01271.25371.9771.20-14,117-0.02%
2021/03/31271.451.172.0971.100.94,1340.02%
2021/03/30772.11372.0072.4044,1610.10%
2021/03/2900.00271.7071.40-24,201-0.05%
2021/03/25270.50270.6070.3004,2480.00%
2021/03/2400.00172.2070.90-14,266-0.02%
2021/03/23572.2610.371.0371.00-5.34,278-0.12%
2021/03/221272.451471.8772.00-24,235-0.05%
2021/03/191.168.6000.0068.601.14,1610.03%
2021/03/180.269.601.269.7269.10-14,213-0.02%
2021/03/17169.3000.0068.9014,3390.02%
2021/03/168.171.29171.2070.007.14,6290.15%
2021/03/1200.00169.9070.00-15,031-0.02%
2021/03/11169.40169.0069.4005,0680.00%
2021/03/10167.1000.0067.4015,1100.02%
2021/03/095.266.6700.0067.105.25,3730.10%
2021/03/08367.5700.0067.3035,4050.06%
2021/03/05168.1000.0067.7015,4550.02%
2021/03/04668.5500.0068.3065,6100.11%
2021/03/03168.9000.0069.4015,6130.02%
2021/03/0200.00169.0069.00-15,627-0.02%
2021/02/26169.9000.0070.0015,6460.02%
2021/02/25171.30271.1071.10-15,736-0.02%
2021/02/24772.8400.0071.5075,7460.12%
2021/02/23572.94272.4072.5035,8220.05%
2021/02/22674.33974.4273.90-35,782-0.05%
2021/02/19570.40171.5071.4045,6700.07%
2021/02/1800.00270.2070.30-25,686-0.04%
2021/02/1700.00768.3669.30-75,680-0.12%
2021/02/0500.002066.7066.50-205,664-0.35%
2021/02/04667.5200.0067.1065,6590.11%
2021/02/03767.39167.3066.7065,6570.11%
2021/02/021067.50167.8067.8095,6550.16%
2021/02/01665.63165.0066.3055,6390.09%
2021/01/29169.20267.9567.40-15,620-0.02%
2021/01/28469.93569.6469.50-15,595-0.02%
2021/01/27271.35271.1071.6005,5700.00%
2021/01/26869.4800.0069.4085,5270.14%
2021/01/25570.34170.0070.5045,5010.07%
2021/01/22571.70271.8072.0035,4700.05%
2021/01/21872.152.172.7671.305.95,4490.11%
2021/01/20675.1200.0072.7065,3960.11%
2021/01/191878.563677.3076.70-185,306-0.34%
2021/01/184077.99577.9679.20355,1830.68%
2021/01/1561.179.7112479.1077.70-62.95,047-1.25% 大賣/
2021/01/14113.179.882979.3679.1084.14,8291.74% 大買/
2021/01/13475.801877.5977.60-144,145-0.34%
2021/01/121072.45172.7070.6093,8340.23%
2021/01/111772.26570.8072.10123,7370.32%
2021/01/08368.8300.0069.9033,6820.08%
2021/01/07469.35169.8069.5033,7260.08%
2021/01/06169.105069.3269.10-493,722-1.32%
2021/01/051371.77170.6071.10123,7240.32%
2021/01/0400.00372.4072.60-33,705-0.08%
2020/12/315171.4900.0071.10513,6651.39%
2020/12/30272.1000.0071.8023,6520.05%
2020/12/291073.00274.6072.7083,6280.22%
2020/12/283473.663672.8672.80-23,554-0.06%
2020/12/24271.5500.0071.5023,5020.06%
2020/12/2300.00172.4071.70-13,515-0.03%
2020/12/22168.5000.0069.0013,4980.03%
2020/12/21368.9700.0070.0033,5000.09%
2020/12/17270.60269.9070.1003,5060.00%
2020/12/15471.63672.0770.80-23,520-0.06%
2020/12/14373.47774.1073.70-43,552-0.11%
2020/12/11272.55372.9372.50-13,578-0.03%
2020/12/10875.501675.1575.00-83,479-0.23%
2020/12/092773.352273.2174.7053,1880.16%
2020/12/0800.00269.1069.00-22,814-0.07%
2020/12/07667.92567.8868.0012,7870.04%
2020/12/04167.601167.8067.60-102,766-0.36%
2020/12/033169.582469.5468.0072,7490.25%
2020/12/02567.40667.1767.20-12,673-0.04%
2020/12/01467.60467.2867.0002,7050.00%
2020/11/301368.73367.5067.10102,6870.37%
2020/11/26565.12165.4065.6042,5780.16%
2020/11/25565.66364.2764.5022,5960.08%
2020/11/24366.031366.5865.70-102,682-0.37%
2020/11/23564.10565.1064.7002,6930.00%
2020/11/20764.67264.2064.4052,7310.18%
2020/11/19161.4000.0061.4012,7070.04%
2020/11/1700.001062.4062.00-103,084-0.32%
2020/11/161061.3200.0061.90103,2870.30%
2020/11/10260.8500.0060.1024,0850.05%
2020/11/03160.9000.0060.9014,3550.02%
2020/11/0200.00259.6059.10-24,391-0.05%
2020/10/2600.00162.8062.80-14,929-0.02%
2020/10/224665.124564.3364.0015,0800.02%
2020/10/21564.3400.0064.2055,0930.10%
2020/10/20364.73264.3064.4015,1730.02%
2020/10/16165.60164.7064.7005,6240.00%
2020/10/15166.10166.1066.3005,7560.00%
2020/10/14164.4000.0064.5015,7150.02%
2020/10/12165.0000.0064.9015,7860.02%
2020/10/08166.70166.7066.7005,8200.00%
2020/10/07267.4000.0067.4025,8920.03%
2020/10/05166.50166.7066.7006,0880.00%
2020/09/2800.00264.5064.70-26,299-0.03%
2020/09/2500.00465.7065.00-46,398-0.06%
2020/09/24167.70268.2067.60-16,612-0.02%
2020/09/22270.30170.6070.3016,6230.02%
2020/09/21170.30470.0069.70-36,606-0.05%
2020/09/182371.812171.2571.6026,6140.03%
2020/09/17372.271.272.6772.701.96,6100.03%
2020/09/16172.00171.7070.9006,5740.00%
2020/09/15171.00270.9070.20-16,578-0.02%
2020/09/14169.80169.6069.7006,7790.00%
2020/09/1100.00268.7069.20-26,820-0.03%
2020/09/10469.03569.1868.60-16,866-0.01%
2020/09/09169.6000.0069.5016,9680.01%
2020/09/0800.00369.1068.90-37,054-0.04%
2020/09/07871.461272.2069.20-47,134-0.06%
2020/09/041068.63869.0370.3027,1250.03%
2020/09/01168.60169.2068.9007,3330.00%
2020/08/3100.00569.3069.20-57,431-0.07%
2020/08/28371.33172.2070.0027,9430.03%
2020/08/27372.37272.1571.8017,9370.01%
2020/08/26271.30170.8071.3017,9610.01%
2020/08/25269.40169.5069.5018,0350.01%
2020/08/24168.50169.2069.2008,1570.00%
2020/08/211068.881367.9569.70-38,266-0.04%
2020/08/201170.44369.3368.8088,2310.10%
2020/08/191774.471875.3676.40-18,499-0.01%
2020/08/18872.682073.5472.60-128,464-0.14%
2020/08/17671.02571.0871.5018,3610.01%
2020/08/13268.4000.0067.7028,9460.02%
2020/08/12368.07168.3068.1029,0750.02%
2020/08/11668.9200.0068.6069,2740.06%
2020/08/102.269.86171.8069.801.29,3750.01%
2020/08/0700.00171.6070.60-19,557-0.01%
2020/08/06270.8000.0070.5029,9610.02%
2020/08/05671.2500.0070.90610,0090.06%
2020/08/04872.75673.8272.50210,0680.02%
2020/08/03771.87672.9873.9019,9410.01%
2020/07/31372.50472.2371.60-19,897-0.01%
2020/07/30371.07272.1071.8019,8920.01%
2020/07/2900.00269.0069.70-29,875-0.02%
2020/07/28871.111070.5068.90-29,883-0.02%
2020/07/27169.40369.4770.30-29,853-0.02%
2020/07/24570.3800.0069.4059,8330.05%
2020/07/23872.70372.5372.1059,7940.05%
2020/07/22872.73673.1772.2029,6350.02%
2020/07/21171.60272.0071.90-19,399-0.01%
2020/07/2000.002866.0967.90-289,275-0.30%
2020/07/17467.98767.9167.60-39,294-0.03%
2020/07/161270.0613169.9170.30-1199,320-1.28% 大賣/鉅額交易
2020/07/154569.263271.1468.80139,3110.14%
2020/07/144070.604271.2470.20-29,360-0.02%
2020/07/13372.109970.8171.10-969,417-1.02%
2020/07/102169.85170.5068.50209,4880.21%
2020/07/093072.083173.5472.20-19,451-0.01%
2020/07/08371.732670.9471.40-239,409-0.24%
2020/07/07570.52370.8369.4029,3780.02%
2020/07/062274.17774.5174.00159,3190.16%
2020/07/031774.511072.2373.5079,3010.08%
2020/07/02169.201469.1169.30-139,087-0.14%
2020/07/01168.905068.6968.40-499,123-0.54%
2020/06/3000.007067.1567.30-709,107-0.77%
2020/06/292866.6800.0066.40289,1700.31%
2020/06/241367.88267.8067.80119,2050.12%
2020/06/2300.003168.0168.10-319,247-0.34%
2020/06/224968.2100.0067.20499,2650.53%
2020/06/197770.91871.4169.50699,2960.74%
2020/06/18267.253467.5868.30-329,153-0.35%
2020/06/1712167.60967.4967.401129,2101.22% 大買/鉅額交易
2020/06/1614868.3200.0068.601489,3431.58% 大買/鉅額交易
2020/06/1500.00567.2865.70-59,550-0.05%
2020/06/1200.00267.4568.70-29,814-0.02%
2020/06/11472.45470.8070.00010,0200.00%
2020/06/10272.5500.0071.60210,0450.02%
2020/06/09375.03475.0573.60-110,142-0.01%
2020/06/08276.2000.0075.30210,3360.02%
2020/06/05274.45175.2075.90110,5450.01%
2020/06/041175.553574.7074.90-2410,688-0.22%
2020/06/03671.38771.1171.80-110,240-0.01%
2020/06/021371.252070.9970.80-710,227-0.07%
2020/06/01471.53670.9770.30-210,262-0.02%
2020/05/29369.07667.9069.50-310,258-0.03%
2020/05/281169.51469.6368.30710,3020.07%
2020/05/271170.363970.6670.90-2810,399-0.27%
2020/05/265171.381471.3468.603710,1870.36%
2020/05/25569.341069.2871.00-59,764-0.05%
2020/05/222164.02464.0564.60179,4680.18%
2020/05/21762.601662.9564.00-99,354-0.10%
2020/05/202360.244561.1461.40-229,196-0.24%
2020/05/19857.812658.4757.50-188,876-0.20%
2020/05/181757.911658.7457.0018,8170.01%
2020/05/151056.205857.8559.00-488,657-0.55%
2020/05/145256.35656.4756.20468,6460.53%
2020/05/132357.20856.7357.90158,4190.18%
2020/05/12852.86152.3052.7078,0030.09%
2020/05/11353.771154.1553.70-87,951-0.10%
2020/05/0800.00153.0052.20-17,818-0.01%
2020/05/0700.00252.2052.10-27,687-0.03%
2020/05/06151.30351.9050.50-27,635-0.03%
2020/05/05251.85452.3551.60-27,574-0.03%
2020/05/04650.8500.0050.7067,5410.08%
2020/04/30652.22451.9051.8027,5210.03%
2020/04/29150.5000.0050.3017,4610.01%
2020/04/28350.87150.5050.5027,4560.03%
2020/04/2700.00150.3050.20-17,466-0.01%
2020/04/24549.10449.1949.0017,4370.01%
2020/04/23149.9000.0049.4517,4220.01%
2020/04/22149.05249.5049.35-17,408-0.01%
2020/04/21549.93451.0049.0517,4320.01%
2020/04/20751.03850.9151.00-17,380-0.01%
2020/04/17252.55352.4051.50-17,357-0.01%
2020/04/16352.93953.1452.80-67,254-0.08%
2020/04/151753.061052.6052.9077,1240.10%
2020/04/14251.20150.9050.9016,9270.01%
2020/04/13250.25151.7050.2016,9030.01%
2020/04/10150.5000.0050.8016,8770.01%
2020/04/0900.00151.2051.00-16,942-0.01%
2020/04/08552.54352.4352.2026,9220.03%
2020/04/07149.9500.0049.7516,8060.01%
2020/04/06149.25249.4849.60-16,750-0.01%
2020/04/01148.50149.1049.1006,7230.00%
2020/03/3100.00149.9048.80-16,707-0.01%
2020/03/3000.00147.5049.20-16,750-0.01%
2020/03/27148.5000.0047.1016,6840.01%
2020/03/25147.60347.5047.70-26,560-0.03%
2020/03/23445.05544.4143.35-16,597-0.02%
2020/03/20748.47449.2047.6536,5460.05%
2020/03/1910849.21120.249.0945.85-12.26,402-0.19% 大買/大賣/
2020/03/181353.391052.7050.9036,0970.05%
2020/03/171051.65851.1552.0025,7710.03%
2020/03/16651.60351.8349.5035,4720.05%
2020/03/132448.582349.2551.9015,3210.02%
2020/03/125551.719152.9251.00-365,108-0.70%
2020/03/115154.451354.7254.20384,8420.78%
2020/03/101153.88654.8055.6054,6040.11%
2020/03/09551.24352.3750.6024,4170.05%
2020/03/06354.73154.8053.5024,3210.05%
2020/03/0500.00156.0055.60-14,246-0.02%
2020/03/04254.401055.4655.90-84,081-0.20%
2020/03/03755.134654.8454.10-393,938-0.99%
2020/03/02450.83453.1154.8003,7010.00%
2020/02/27351.2300.0049.8533,4380.09%
2020/02/26152.60153.2052.3003,3710.00%
2020/02/25252.40153.0053.0013,2900.03%
2020/02/24352.87252.3053.2013,2580.03%
2020/02/21853.083453.3052.90-263,194-0.81%
2020/02/201252.13252.2051.90103,0130.33%
2020/02/19251.95452.3852.10-22,962-0.07%
2020/02/18350.93152.1051.0022,8790.07%
2020/02/171450.731251.9252.2022,8040.07%
2020/02/1200.00248.2048.20-22,682-0.07%
2020/02/113046.7000.0046.50302,6831.12%
2020/02/0500.00145.3045.30-12,874-0.03%
2020/02/04144.4500.0045.2512,9210.03%
2020/02/03242.95142.7544.0013,0180.03%
2020/01/31246.8000.0046.9023,0560.07%
2020/01/30847.171647.4246.75-83,309-0.24%
2020/01/2000.00152.3051.90-13,464-0.03%
2020/01/17252.45352.7752.30-13,659-0.03%
2020/01/15753.19453.4053.0034,2130.07%
2020/01/1400.00552.4852.40-54,296-0.12%
2020/01/13150.30251.7052.60-14,485-0.02%
2020/01/0800.00149.9049.90-14,661-0.02%
2020/01/07150.3000.0050.4014,8430.02%
2020/01/06151.6000.0051.5014,9570.02%
2020/01/03554.641554.2553.10-104,942-0.20%
2020/01/02654.3000.0054.5064,8680.12%
2019/12/31253.9000.0052.8024,8320.04%
2019/12/3000.00153.7053.70-14,820-0.02%
2019/12/27654.37554.6054.2014,8150.02%
2019/12/251654.24254.0053.90144,7630.29%
2019/12/24252.10252.4052.1004,6680.00%
2019/12/19153.4000.0053.1014,7450.02%
2019/12/18454.551654.6854.50-124,752-0.25%
2019/12/171152.98352.0353.4084,5490.18%
2019/12/16152.20251.6552.30-14,595-0.02%
2019/12/13250.7000.0050.5024,5980.04%
2019/12/12852.51751.9351.4014,6440.02%
2019/12/11151.901251.9851.60-114,608-0.24%
2019/12/10952.10351.5352.5064,6040.13%
2019/12/09351.40251.5051.1014,5850.02%
2019/12/0600.00251.0551.40-24,629-0.04%
2019/12/051051.661451.5551.10-44,642-0.09%
2019/12/0400.002450.2450.80-244,852-0.49%
2019/12/0300.001848.6048.75-184,839-0.37%
2019/12/02348.03148.0048.0024,8890.04%
2019/11/29149.20649.3749.10-54,921-0.10%
2019/11/2600.00850.4850.60-85,416-0.15%
2019/11/25349.3500.0049.3535,8050.05%
2019/11/21148.4500.0049.4515,8660.02%
2019/11/20149.0500.0049.0515,9020.02%
2019/11/19250.0300.0050.0026,0000.03%
2019/11/15550.70350.7350.7026,2170.03%
2019/11/14449.6900.0050.0046,3220.06%
2019/11/13150.5000.0050.3016,4290.02%
2019/11/12450.1800.0050.2046,4420.06%
2019/11/11350.451050.7249.60-76,432-0.11%
2019/11/071053.19954.2253.2016,3870.02%
2019/11/06355.7300.0055.5036,3540.05%
2019/11/05256.5000.0056.3026,3520.03%
2019/11/04355.6700.0055.5036,3330.05%
2019/11/01255.701056.3056.10-86,351-0.13%
2019/10/312855.61655.1355.00226,3310.35%
2019/10/301256.711257.3956.8006,2680.00%
2019/10/296958.213258.4857.50376,2750.59%
2019/10/282259.691859.6760.1046,1670.06%
2019/10/251258.41958.8258.2036,1690.05%
2019/10/24556.681656.5858.50-116,089-0.18%
2019/10/232854.872754.9755.0016,0070.02%
2019/10/22652.77653.5853.6006,0290.00%
2019/10/21652.971653.1953.60-105,906-0.17%
2019/10/181052.121152.1651.60-15,681-0.02%
2019/10/1700.00250.9551.10-25,579-0.04%
2019/10/16150.3000.0050.0015,5550.02%
2019/10/15651.421251.5751.10-65,499-0.11%
2019/10/1400.00350.6050.40-35,317-0.06%
2019/10/08248.702248.8548.90-205,185-0.39%
2019/10/042249.5700.0049.35225,1830.42%
2019/10/031048.681049.3849.6005,1850.00%
2019/10/02748.74749.2449.5005,1790.00%
2019/10/0100.00149.0049.25-15,189-0.02%
2019/09/27448.31248.1548.4025,1740.04%
2019/09/26149.15150.1048.7505,1550.00%
2019/09/25850.07350.5049.4555,1350.10%
2019/09/24551.36451.9050.8015,1220.02%
2019/09/23151.00451.0050.80-35,061-0.06%
2019/09/20150.4000.0050.4015,0490.02%
2019/09/191051.27751.7050.7035,0670.06%
2019/09/18450.30550.5450.30-15,017-0.02%
2019/09/1700.00349.7750.20-35,007-0.06%
2019/09/16148.2000.0048.5014,9730.02%
2019/09/1200.00949.5048.90-95,001-0.18%
2019/09/111148.95148.8548.85105,0560.20%
2019/09/10549.36449.6549.3015,2150.02%
2019/09/09150.5000.0050.1015,2300.02%
2019/09/062051.792351.3651.00-35,201-0.06%
2019/09/05750.66650.8250.8014,9150.02%
2019/09/04250.50250.7550.7004,8960.00%
2019/09/03950.29450.3049.8054,8720.10%
2019/09/02249.651050.0550.70-84,830-0.17%
2019/08/301750.015949.8649.05-424,748-0.88%
2019/08/291550.752350.2349.75-84,536-0.18%
2019/08/286050.44849.7551.20524,3301.20%
2019/08/27146.7500.0046.6013,9270.03%
2019/08/26246.30146.8046.1013,9260.03%
2019/08/23248.75248.4848.5503,8880.00%
2019/08/22648.671148.6848.70-53,837-0.13%
2019/08/212347.992348.0348.2003,7440.00%
2019/08/2000.002146.3245.85-213,565-0.59%
2019/08/191846.942246.7346.50-43,525-0.11%
2019/08/162045.921245.4546.0083,4150.23%
2019/08/15243.35442.9543.10-23,320-0.06%
2019/08/1400.00544.7644.10-53,318-0.15%
2019/08/13244.75144.8044.3513,3260.03%
2019/08/12143.25143.6544.3503,3160.00%
2019/08/0800.003544.4044.65-353,293-1.06%
2019/08/0700.001044.6544.05-103,298-0.30%
2019/08/061144.15144.9045.60103,2920.30%
2019/08/05747.46447.8445.5533,2740.09%
2019/08/02447.99947.6147.85-53,264-0.15%
2019/08/01249.1500.0048.8523,2690.06%
2019/07/314549.091049.4049.90353,2411.08%
2019/07/304548.842948.9848.80163,1540.51%
2019/07/292051.07551.0051.00153,0160.50%
2019/07/26147.40147.6549.5002,8280.00%
2019/07/253547.521447.7647.75212,7280.77%
2019/07/243146.401746.5547.30142,5510.55%
2019/07/2300.00142.7043.00-12,356-0.04%
2019/07/2200.00242.2342.00-22,373-0.08%
2019/07/1900.00141.9041.90-12,411-0.04%
2019/07/18142.2500.0041.8012,4430.04%
2019/07/15144.10144.3044.2502,6270.00%
2019/07/1200.00143.9543.90-12,731-0.04%
2019/07/1100.00244.2544.10-22,750-0.07%
2019/07/1000.00143.2543.15-12,746-0.04%
2019/07/09143.151843.7643.00-172,745-0.62%
2019/07/0800.00244.8544.10-22,762-0.07%
2019/07/05244.7500.0044.6522,7880.07%
2019/07/04145.35146.1045.4002,7940.00%
2019/07/0300.00145.7545.25-12,866-0.03%
2019/07/0200.00146.1546.45-12,947-0.03%
2019/06/27147.0000.0046.6513,1220.03%
2019/06/2100.00346.1545.15-33,120-0.10%
2019/06/20245.58145.0045.1013,1140.03%
2019/06/19544.901144.8744.85-63,132-0.19%
2019/06/18244.03845.7343.90-63,140-0.19%
2019/06/1700.00442.4545.40-43,036-0.13%
2019/06/14242.05642.1241.30-43,015-0.13%
2019/06/13341.6000.0041.6033,0530.10%
2019/06/121241.7000.0041.45123,1310.38%
2019/06/06139.3000.0039.1513,5190.03%
2019/06/04140.2000.0039.9513,6170.03%
2019/06/0300.00140.3040.15-13,731-0.03%
2019/05/3000.00140.4041.10-13,905-0.03%
2019/05/29139.9000.0039.7514,0060.02%
2019/05/28340.05939.2140.10-64,133-0.15%
2019/05/27140.3000.0039.9514,3280.02%
2019/05/24141.25541.4040.50-44,444-0.09%
2019/05/23640.7500.0041.0064,5610.13%
2019/05/22541.59742.1641.55-24,688-0.04%
2019/05/21241.7500.0041.7524,8030.04%
2019/05/20540.8000.0040.4554,8880.10%
2019/05/17142.7000.0042.7015,1070.02%
2019/05/16142.90144.3042.8505,1900.00%
2019/05/1500.00343.4544.90-35,358-0.06%
2019/05/14342.60342.3042.6005,6610.00%
2019/05/13742.76142.8541.7566,0300.10%
2019/05/10844.19444.9543.9546,2010.06%
2019/05/091843.63943.7543.3596,3030.14%
2019/05/08245.90146.4545.7016,3380.02%
2019/05/0700.00346.4546.25-36,618-0.05%
2019/05/06946.111546.0245.95-66,893-0.09%
2019/05/03147.9500.0048.0516,9140.01%
2019/04/30346.05346.7547.4006,9330.00%
2019/04/29447.4500.0046.8046,9350.06%
2019/04/26152.10153.8052.0006,8770.00%
2019/04/25654.18753.6454.00-16,860-0.01%
2019/04/241254.58755.1153.8056,8660.07%
2019/04/23653.5500.0053.6066,8660.09%
2019/04/22755.161255.4054.40-56,906-0.07%
2019/04/19354.10453.6854.10-16,807-0.01%
2019/04/18153.90154.4052.9006,8190.00%
2019/04/17152.30552.4852.80-46,807-0.06%
2019/04/16151.2000.0052.5016,8400.01%
2019/04/15351.2000.0051.2036,9130.04%
2019/04/12351.37250.8051.1017,0520.01%
2019/04/09955.33456.2853.9057,1980.07%
2019/04/0800.00355.5055.30-37,265-0.04%
2019/04/03353.7300.0053.9037,2480.04%
2019/04/0200.001252.3853.00-127,245-0.17%
2019/04/0100.00352.0752.20-37,341-0.04%
2019/03/29350.8000.0051.0037,3190.04%
2019/03/281052.545552.5051.20-457,491-0.60%
2019/03/27351.4700.0051.4037,7050.04%
2019/03/26151.7000.0051.3017,9470.01%
2019/03/25151.0000.0051.5018,1820.01%
2019/03/22152.2000.0052.1018,2760.01%
2019/03/216051.72552.3051.80558,4080.65%
2019/03/20253.10252.6552.6008,6900.00%
2019/03/19154.3000.0053.1019,0130.01%
2019/03/1800.00353.8054.30-39,060-0.03%
2019/03/1500.00354.4054.50-39,239-0.03%
2019/03/144156.364156.5653.9009,3390.00%
2019/03/13157.9000.0057.4019,4960.01%
2019/03/122257.901357.8958.0099,7460.09%
2019/03/11255.70356.2055.60-19,921-0.01%
2019/03/08455.5000.0056.00410,1190.04%
2019/03/071255.841456.9955.60-210,309-0.02%
2019/03/061256.48456.7556.60810,4790.08%
2019/03/05455.801055.7055.50-610,982-0.05%
2019/03/04457.60958.3456.50-511,326-0.04%
2019/02/27955.82656.7857.60311,4450.03%
2019/02/262657.773258.0055.70-611,716-0.05%
2019/02/25755.70256.0057.60511,9800.04%
2019/02/221357.285756.9556.50-4412,027-0.37%
2019/02/213057.323657.4957.90-611,959-0.05%
2019/02/201058.15560.0857.90511,8550.04%
2019/02/19458.50758.6658.90-311,804-0.03%
2019/02/182960.301060.3258.301911,7510.16%
2019/02/15757.661258.2159.30-511,564-0.04%
2019/02/146058.433758.2859.002311,5180.20%
2019/02/132457.821958.5658.40511,4070.04%
2019/02/122353.562654.2656.00-311,139-0.03%
2019/02/11549.11251.4051.40310,9610.03%
2019/01/302847.972947.3946.75-110,938-0.01%
2019/01/29546.05546.2046.10010,8650.00%
2019/01/28447.802446.8946.60-2010,856-0.18%
2019/01/252544.971044.3444.151510,7460.14%
2019/01/24443.01442.6542.55010,8500.00%
2019/01/23241.88841.5742.20-610,938-0.05%
2019/01/2200.00142.0541.50-110,995-0.01%
2019/01/21742.04641.5542.00111,0970.01%
2019/01/18340.90340.5041.30011,1080.00%
2019/01/17341.00240.2040.20111,1510.01%
2019/01/16441.26341.2541.00111,2210.01%
2019/01/151540.581540.8740.90011,2250.00%
2019/01/14540.17439.6840.05111,3040.01%
2019/01/111042.411041.9541.55011,3140.00%
2019/01/10542.98542.3042.30011,3530.00%
2019/01/091543.01943.3442.30611,5670.05%
2019/01/081641.671641.8842.10011,7040.00%
2019/01/071142.42541.9641.60611,6810.05%
2019/01/043339.033240.0640.90111,6720.01%
2019/01/03442.4100.0040.65411,5800.03%
2019/01/02344.4000.0043.90311,5510.03%
2018/12/281044.101043.9343.90011,5890.00%
2018/12/271444.551344.6243.80111,6420.01%
2018/12/26644.58544.4042.60111,5580.01%
2018/12/25443.78444.1144.10011,5550.00%
2018/12/24644.07544.2645.30111,5170.01%
2018/12/22144.60144.8544.85011,4130.00%
2018/12/211245.021244.6845.60011,4220.00%
2018/12/201145.051145.2844.25011,2730.00%
2018/12/192948.215548.3147.40-2611,019-0.24%
2018/12/182350.85649.8049.401710,9270.16%
2018/12/17151.20350.5350.30-210,856-0.02%
2018/12/141550.113350.6950.00-1810,796-0.17%
2018/12/132452.432852.0552.00-410,675-0.04%
2018/12/121251.21651.7352.50610,4000.06%
2018/12/11248.05247.9547.80010,0990.00%
2018/12/104748.274647.5747.30110,1960.01%
2018/12/07247.95447.9148.05-210,027-0.02%
2018/12/061149.79948.2846.3029,9280.02%
2018/12/05849.76849.9451.1009,6760.00%
2018/12/044651.641849.7849.50289,4900.30%
2018/12/031150.242949.8349.15-189,277-0.19%
2018/11/301247.821547.9748.75-39,100-0.03%
2018/11/292650.352750.1149.00-18,908-0.01%
2018/11/286349.824949.8149.70148,6990.16%
2018/11/274846.425147.5348.40-38,185-0.04%
2018/11/269244.559543.8044.00-37,814-0.04%
2018/11/233843.052443.2143.75147,7210.18%
2018/11/223741.822842.1441.1097,4060.12%
2018/11/21439.491538.8640.70-116,994-0.16%
2018/11/201037.8000.0037.00106,9420.14%
2018/11/19236.95336.8837.30-16,999-0.01%
2018/11/16237.40236.8536.2507,0240.00%
2018/11/15436.36436.5536.8007,0520.00%
2018/11/1400.00337.0736.00-37,106-0.04%
2018/11/131735.851835.8836.95-17,294-0.01%
2018/11/12437.03436.7136.6007,3460.00%
2018/11/09336.482736.4036.70-247,392-0.32%
2018/11/083937.071737.8835.95227,4110.30%
2018/11/072836.772436.8337.7547,3110.05%
2018/11/06436.53936.5934.35-57,310-0.07%
2018/11/05937.02236.7537.0077,3380.10%
2018/11/021136.25836.7336.5537,3190.04%
2018/11/011335.501736.5135.80-47,226-0.06%
2018/10/31233.80233.6034.1006,9520.00%
2018/10/30631.60431.3531.0026,9070.03%
2018/10/29132.70232.4332.05-17,100-0.01%
2018/10/2600.00131.0030.50-17,077-0.01%
2018/10/25431.45231.4531.1527,1130.03%
2018/10/242935.762635.6834.6037,0820.04%
2018/10/23136.30136.5536.3007,0210.00%
2018/10/221537.561837.9237.70-37,058-0.04%
2018/10/19235.73636.3436.35-47,133-0.06%
2018/10/18638.6800.0038.0567,1520.08%
2018/10/1700.00139.4038.40-17,163-0.01%
2018/10/16838.91640.7440.2527,0070.03%
2018/10/15237.03337.3337.20-16,976-0.01%
2018/10/12637.34136.7537.2057,0370.07%
2018/10/1100.00236.9536.50-27,110-0.03%
2018/10/09142.15841.6040.55-77,192-0.10%
2018/10/08142.65241.2341.70-17,254-0.01%
2018/10/05544.78342.8042.3027,4140.03%
2018/10/04347.65147.4047.0027,4760.03%
2018/10/03148.05150.0047.9508,0460.00%
2018/10/02150.5000.0050.0018,3020.01%
2018/10/01449.83650.4751.30-28,430-0.02%
2018/09/28150.9000.0050.2018,7310.01%
2018/09/26451.55651.1051.10-29,101-0.02%
2018/09/25751.29551.5852.0029,1780.02%
2018/09/211650.741851.3851.00-29,161-0.02%
2018/09/20148.0000.0048.0019,1600.01%
2018/09/181250.731051.1048.4029,3480.02%
2018/09/1700.001152.6952.10-119,527-0.12%
2018/09/142952.48751.5452.60229,6450.23%
2018/09/1300.00251.3048.95-29,580-0.02%
2018/09/12550.0010.149.5050.10-5.19,788-0.05%
2018/09/10150.10251.1550.60-110,091-0.01%
2018/09/07253.8500.0053.50210,1430.02%
2018/09/061057.001156.1556.40-110,316-0.01%
2018/09/05258.40257.1056.00010,8810.00%
2018/09/0400.00157.7058.10-111,423-0.01%
2018/09/03258.5500.0057.00211,7630.02%
2018/08/31159.6000.0060.90112,0070.01%
2018/08/301361.881762.4561.00-412,203-0.03%
2018/08/29459.20360.5060.70112,3650.01%
2018/08/28459.23259.1058.90212,6380.02%
2018/08/271157.871858.5760.10-712,903-0.05%
2018/08/241257.24757.0456.60513,0970.04%
2018/08/23859.2600.0058.60813,6470.06%
2018/08/22558.50558.9259.50014,2110.00%
2018/08/21258.45659.0058.50-414,867-0.03%
2018/08/202656.182256.6158.50415,1050.03%
2018/08/17560.76361.0758.20215,5080.01%
2018/08/16759.731160.1561.20-415,624-0.03%
2018/08/15360.90360.2758.60015,8300.00%
2018/08/14559.84560.5062.00016,0500.00%
2018/08/132360.833660.3960.30-1316,266-0.08%
2018/08/102165.582165.3664.70016,6350.00%
2018/08/09265.5000.0066.30217,0300.01%
2018/08/0800.00566.0465.00-517,702-0.03%
2018/08/07266.10567.2666.70-318,220-0.02%
2018/08/06965.13465.3365.50518,3990.03%
2018/08/032563.073763.6366.00-1218,632-0.06%
2018/08/02567.3811066.8363.70-10518,765-0.56% 大賣/鉅額交易
2018/08/011670.76569.7669.501119,3910.06%
2018/07/30570.14270.6069.50319,7350.02%
2018/07/276273.79473.9872.005819,7380.29%
2018/07/266273.753373.9275.002919,7310.15%
2018/07/254270.76771.6771.703519,5840.18%
2018/07/241468.76768.2669.90719,5130.04%
2018/07/231865.022064.4067.50-219,448-0.01%
2018/07/201165.871065.3667.10119,3810.01%
2018/07/19169.70169.4069.00019,2410.00%
2018/07/182268.981268.9868.001019,2370.05%
2018/07/17571.981470.3370.90-919,196-0.05%
2018/07/16273.70174.6073.80119,1970.01%
2018/07/131075.911974.7773.00-919,302-0.05%
2018/07/12173.001373.1273.90-1219,122-0.06%
2018/07/118573.807373.5273.601219,1140.06%
2018/07/101869.82569.4472.001318,6110.07%
2018/07/091865.291865.4965.50018,5020.00%
2018/07/065765.465864.3766.20-118,359-0.01%
2018/07/052663.412563.4162.70118,1070.01%
2018/07/042964.983364.9262.70-417,898-0.02%
2018/07/03169.701170.0869.60-1017,672-0.06%
2018/07/02770.711370.5169.10-617,580-0.03%
2018/06/293070.312468.9872.80617,4580.03%
2018/06/281671.13871.9669.50817,2950.05%
2018/06/27972.42673.3073.40317,1770.02%
2018/06/262674.235173.0672.00-2517,064-0.15%
2018/06/252874.592473.5371.20416,8200.02%
2018/06/222179.15876.4676.501316,6520.08%
2018/06/211478.622879.5680.90-1416,558-0.08%
2018/06/202580.50877.3476.401716,3740.10%
2018/06/191083.641384.5084.00-316,260-0.02%
2018/06/152384.492384.1083.20016,2430.00%
2018/06/144083.424383.9783.20-316,133-0.02%
2018/06/1338.187.173886.2282.900.115,9570.00%
2018/06/122688.541787.1489.50915,5160.06%
2018/06/112577.433279.4481.40-714,963-0.05%
2018/06/081571.252071.1774.00-514,696-0.03%
2018/06/071371.121071.2270.50314,4450.02%
2018/06/06470.48771.4671.50-314,445-0.02%
2018/06/052170.702167.4067.80014,3870.00%
2018/06/041672.092271.1072.80-614,150-0.04%
2018/06/011470.841271.0169.90213,8390.01%
2018/05/313476.622074.9270.701413,5410.10%
2018/05/304571.774071.7474.10512,8930.04%
2018/05/293670.182771.3868.80912,2680.07%
2018/05/28465.001264.2966.90-811,490-0.07%
2018/05/2510758.3010259.1460.90511,1470.04% 大買/大賣/
2018/05/24655.571754.8055.40-1110,510-0.10%
2018/05/231555.472755.3855.80-1210,294-0.12%
2018/05/221754.501355.3453.7049,9690.04%
2018/05/212455.313055.7956.40-69,672-0.06%
2018/05/183554.364254.5054.70-79,332-0.08%
2018/05/174654.102853.7952.10188,8050.20%
2018/05/165356.844356.8155.60108,3380.12%
2018/05/156251.298051.0653.80-187,656-0.24%
2018/05/141947.992549.1850.20-67,091-0.08%
2018/05/113646.542646.4045.70106,8240.15%
2018/05/104645.143245.1546.20146,5110.21%
2018/05/093843.273643.5443.6526,1230.03%
2018/05/082339.702639.8440.90-35,397-0.06%
2018/05/07136.9500.0037.2015,0050.02%
2018/05/031137.401036.8036.9515,0040.02%
2018/05/02636.80836.5236.35-25,000-0.04%
2018/04/30336.10136.0035.9525,0670.04%
2018/04/2700.00135.6536.15-15,345-0.02%
2018/04/2600.00536.0634.50-55,752-0.09%
2018/04/25335.83136.2035.9025,7420.03%
2018/04/24336.851036.3536.00-75,798-0.12%
2018/04/23137.80538.0037.60-45,718-0.07%
2018/04/20738.60337.9037.9545,6960.07%
2018/04/191438.52738.2939.1575,6070.12%
2018/04/18636.031036.4336.30-45,362-0.07%
2018/04/172138.961938.2836.1525,3170.04%
2018/04/161138.50838.8139.1035,1860.06%
2018/04/132738.062338.0538.0045,1030.08%
2018/04/121337.221336.8636.9004,9690.00%
2018/04/11437.15637.0537.10-25,049-0.04%
2018/04/10336.13236.8036.0515,0290.02%
2018/04/0900.00436.2936.25-45,129-0.08%
2018/04/02236.35135.8535.5515,1860.02%
2018/03/31536.34136.4536.3045,2400.08%
2018/03/30336.7300.0036.7035,2790.06%
2018/03/2700.00137.1036.65-15,265-0.02%
2018/03/26136.101036.0036.00-95,266-0.17%
2018/03/23135.30135.8035.8005,2390.00%
2018/03/221337.071237.7837.3015,1740.02%
2018/03/211337.71838.4636.9055,0220.10%
2018/03/20136.50737.0137.40-64,859-0.12%
2018/03/19836.811836.6736.40-104,784-0.21%
2018/03/161936.111936.6435.8004,6420.00%
2018/03/15235.55235.2835.4504,5100.00%
2018/03/141335.841336.0435.2504,4830.00%
2018/03/13634.991035.8536.00-44,386-0.09%
2018/03/122835.382035.3735.0584,3290.18%
2018/03/091534.471234.2134.0034,1480.07%
2018/03/081031.551131.8333.55-13,992-0.03%
2018/03/06130.2000.0030.2014,0340.02%
2018/02/2600.00231.3030.85-24,705-0.04%
2018/02/09328.60129.8029.3525,8060.03%
2018/02/08230.2500.0030.0025,8370.03%
2018/02/07131.50231.5031.00-15,861-0.02%
2018/02/053432.02232.2033.05326,0590.53%
2018/02/02233.83633.7333.70-46,183-0.06%
2018/02/0100.001334.2034.00-136,303-0.21%
2018/01/31133.90134.0033.8006,4030.00%
2018/01/3000.002834.0834.30-286,541-0.43%
2018/01/29534.2300.0034.1556,5560.08%
2018/01/26134.90434.9034.80-36,635-0.05%
2018/01/25734.76135.4034.3066,7030.09%
2018/01/241535.911835.6235.30-36,733-0.04%
2018/01/23936.64238.8036.0576,8680.10%
2018/01/221737.54837.3938.5596,7120.13%
2018/01/1900.004.135.2335.05-4.16,702-0.06%
2018/01/18635.18635.6034.6007,0730.00%
2018/01/17234.8000.0034.1027,0870.03%
2018/01/16434.68835.1334.60-47,187-0.06%
2018/01/1200.00233.5533.35-27,316-0.03%
2018/01/11333.10133.0533.0027,3300.03%
2018/01/10233.9000.0033.5027,3640.03%
2018/01/09234.50233.9833.4007,4080.00%
2018/01/08434.33434.4533.8007,6170.00%
2018/01/05435.79135.4535.4037,6430.04%
2018/01/0400.00634.8335.00-67,698-0.08%
2018/01/03135.0000.0034.6017,6600.01%
2018/01/02133.301733.4533.35-167,565-0.21%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章